|
A1CAP A1 CAPITAL YATIRIM
|
13,08
|
-0,15
|
13.062.680,76 |
10:29 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
30,70
|
1,39
|
6.927.703,10 |
10:29 |
|
ACSEL ACIPAYAM SELULOZ
|
101,80
|
0,69
|
612.399,20 |
10:29 |
|
ADEL ADEL KALEMCILIK
|
34,30
|
1,36
|
24.856.354,82 |
10:29 |
|
ADESE ADESE GAYRIMENKUL
|
1,57
|
1,95
|
54.529.756,67 |
10:29 |
|
ADGYO ADRA GMYO
|
64,70
|
0,15
|
3.633.663,95 |
10:29 |
|
AEFES ANADOLU EFES
|
16,77
|
-0,71
|
234.732.398,72 |
10:29 |
|
AFYON AFYON CIMENTO
|
13,83
|
0,36
|
2.579.951,09 |
10:29 |
|
AGESA AGESA HAYAT EMEKLILIK
|
223,00
|
-0,13
|
5.907.211,10 |
10:27 |
|
AGHOL ANADOLU GRUBU HOLDING
|
32,18
|
0,25
|
13.706.884,68 |
10:29 |
|
AGROT AGROTECH TEKNOLOJI
|
3,27
|
0,00
|
17.194.408,41 |
10:29 |
|
AGYO ATAKULE GMYO
|
7,70
|
-1,16
|
546.678,84 |
10:29 |
|
AHGAZ AHLATCI DOGALGAZ
|
24,08
|
5,61
|
68.506.138,72 |
10:29 |
|
AHSGY AHES GMYO
|
21,94
|
-2,66
|
15.126.943,40 |
10:29 |
|
AKBNK AKBANK
|
79,45
|
-0,56
|
1.151.347.593,00 |
10:29 |
|
AKCNS AKCANSA
|
154,70
|
0,52
|
4.432.494,10 |
10:29 |
|
AKENR AKENERJI
|
10,91
|
1,21
|
10.577.553,70 |
10:29 |
|
AKFGY AKFEN GMYO
|
2,95
|
1,37
|
9.859.859,79 |
10:29 |
|
AKFIS AKFEN INSAAT
|
21,66
|
0,93
|
4.948.329,38 |
10:29 |
|
AKFYE AKFEN YEN. ENERJI
|
18,08
|
0,56
|
4.402.631,01 |
10:29 |
|
AKGRT AKSIGORTA
|
8,18
|
-0,61
|
12.695.709,83 |
10:29 |
|
AKMGY AKMERKEZ GMYO
|
201,00
|
0,05
|
207.073,40 |
10:26 |
|
AKSA AKSA
|
10,02
|
0,70
|
27.486.146,37 |
10:29 |
|
AKSEN AKSA ENERJI
|
70,75
|
0,35
|
112.722.798,25 |
10:29 |
|
AKSGY AKIS GMYO
|
8,51
|
0,00
|
1.764.282,87 |
10:25 |
|
AKSUE AKSU ENERJI
|
24,24
|
-1,06
|
7.886.242,26 |
10:29 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,97
|
1,71
|
4.674.746,84 |
10:29 |
|
ALARK ALARKO HOLDING
|
107,00
|
0,09
|
146.284.673,20 |
10:29 |
|
ALBRK ALBARAKA TURK
|
8,47
|
0,47
|
31.444.743,21 |
10:29 |
|
ALCAR ALARKO CARRIER
|
927,50
|
2,83
|
16.595.858,50 |
10:29 |
|
ALCTL ALCATEL LUCENT TELETAS
|
117,90
|
0,77
|
19.919.175,80 |
10:29 |
|
ALFAS ALFA SOLAR ENERJI
|
41,64
|
1,61
|
39.245.596,82 |
10:29 |
|
ALGYO ALARKO GMYO
|
5,52
|
1,28
|
20.758.998,02 |
10:29 |
|
ALKA ALKIM KAGIT
|
13,21
|
0,08
|
15.708.149,80 |
10:29 |
|
ALKIM ALKIM KIMYA
|
19,96
|
0,40
|
3.788.889,89 |
10:28 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
209,10
|
0,00
|
6.963.558,00 |
10:29 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
87,66
|
-0,94
|
826.997.980,83 |
10:29 |
|
ALTNY ALTINAY SAVUNMA
|
16,42
|
0,43
|
38.286.085,76 |
10:29 |
|
ALVES ALVES KABLO
|
3,47
|
1,46
|
76.217.533,31 |
10:29 |
|
ANELE ANEL ELEKTRIK
|
17,02
|
-0,29
|
11.218.835,98 |
10:29 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,04
|
0,82
|
2.722.443,28 |
10:29 |
|
ANHYT ANADOLU HAYAT EMEK.
|
107,60
|
-0,55
|
11.271.480,50 |
10:29 |
|
ANSGR ANADOLU SIGORTA
|
26,48
|
-0,38
|
15.826.487,28 |
10:29 |
|
ARASE DOGU ARAS ENERJI
|
77,55
|
0,06
|
2.482.674,90 |
10:28 |
|
ARCLK ARCELIK
|
110,90
|
0,82
|
85.723.757,40 |
10:29 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
41,52
|
0,78
|
18.253.059,66 |
10:29 |
|
ARENA ARENA BILGISAYAR
|
29,72
|
0,75
|
2.451.558,66 |
10:29 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
28,80
|
-0,69
|
101.874.808,06 |
10:29 |
|
ARMGD ARMADA GIDA
|
84,05
|
1,33
|
18.311.887,45 |
10:29 |
|
ARSAN ARSAN TEKSTIL
|
4,42
|
0,23
|
26.916.440,50 |
10:29 |
|
ARTMS ARTEMIS HALI
|
38,74
|
1,89
|
7.672.084,54 |
10:29 |
|
ARZUM ARZUM EV ALETLERI
|
2,32
|
0,87
|
1.618.785,16 |
10:29 |
|
ASELS ASELSAN
|
296,50
|
-2,23
|
6.809.475.866,75 |
10:29 |
|
ASGYO ASCE GMYO
|
11,63
|
1,57
|
6.439.912,55 |
10:29 |
|
ASTOR ASTOR ENERJI
|
147,60
|
0,61
|
659.221.266,20 |
10:29 |
|
ASUZU ANADOLU ISUZU
|
58,65
|
0,69
|
1.856.325,00 |
10:28 |
|
ATAGY ATA GMYO
|
14,49
|
-0,69
|
1.807.617,07 |
10:29 |
|
ATAKP ATAKEY PATATES
|
58,90
|
-0,76
|
12.899.473,50 |
10:29 |
|
ATATP ATP YAZILIM
|
156,20
|
-0,26
|
24.276.083,00 |
10:29 |
|
ATEKS AKIN TEKSTIL
|
81,60
|
-4,45
|
442.353,60 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,21
|
-0,48
|
359.518,63 |
10:29 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
64,00
|
-2,14
|
420.416,00 |
09:55 |
|
AVGYO AVRASYA GMYO
|
10,82
|
-0,37
|
2.070.802,12 |
10:29 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
38,68
|
0,57
|
3.749.407,04 |
10:29 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,17
|
1,96
|
6.625.486,22 |
10:29 |
|
AVPGY AVRUPAKENT GMYO
|
55,60
|
0,72
|
2.860.088,50 |
10:29 |
|
AVTUR AVRASYA PETROL VE TUR.
|
18,67
|
-0,74
|
3.041.061,21 |
10:29 |
|
AYCES ALTINYUNUS CESME
|
448,75
|
0,50
|
2.213.368,25 |
10:29 |
|
AYDEM AYDEM ENERJI
|
22,66
|
0,53
|
8.019.965,82 |
10:29 |
|
AYEN AYEN ENERJI
|
26,24
|
0,46
|
3.339.971,10 |
10:28 |
|
AYES AYES CELIK HASIR VE CIT
|
18,00
|
0,00
|
126.882,00 |
09:55 |
|
AYGAZ AYGAZ
|
217,10
|
1,54
|
34.409.834,70 |
10:29 |
|
AZTEK AZTEK TEKNOLOJI
|
4,30
|
0,94
|
3.396.809,30 |
10:29 |
|
BAGFS BAGFAS
|
26,62
|
1,45
|
3.472.428,52 |
10:29 |
|
BAHKM BAHADIR KIMYA
|
105,40
|
0,48
|
25.887.582,80 |
10:29 |
|
BAKAB BAK AMBALAJ
|
39,52
|
0,25
|
379.089,10 |
10:29 |
|
BALAT BALATACILAR BALATACILIK
|
106,00
|
-0,66
|
217.088,00 |
09:55 |
|
BALSU BALSU GIDA
|
16,03
|
0,63
|
12.074.864,00 |
10:29 |
|
BANVT BANVIT
|
175,00
|
0,17
|
2.243.374,60 |
10:29 |
|
BARMA BAREM AMBALAJ
|
38,68
|
2,22
|
11.797.912,52 |
10:29 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,26
|
-3,56
|
226.891,86 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
43,98
|
0,55
|
2.361.806,80 |
10:28 |
|
BAYRK BAYRAK TABAN SANAYI
|
5,00
|
1,42
|
8.147.553,29 |
10:29 |
|
BEGYO BATI EGE GMYO
|
4,88
|
0,83
|
4.884.782,33 |
10:29 |
|
BERA BERA HOLDING
|
17,75
|
2,01
|
29.211.059,60 |
10:29 |
|
BESLR BESLER GIDA
|
13,70
|
0,51
|
4.374.563,17 |
10:29 |
|
BEYAZ BEYAZ FILO
|
28,78
|
0,35
|
5.007.967,38 |
10:29 |
|
BFREN BOSCH FREN SISTEMLERI
|
157,30
|
0,58
|
4.064.700,80 |
10:29 |
|
BIENY BIEN YAPI URUNLERI
|
23,40
|
0,26
|
8.259.152,38 |
10:29 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
44,98
|
1,03
|
5.383.648,72 |
10:29 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,00
|
0,56
|
7.072.142,64 |
10:29 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
299,00
|
1,01
|
9.119.592,75 |
10:29 |
|
BIMAS BIM MAGAZALAR
|
628,00
|
2,78
|
1.350.855.800,50 |
10:29 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
179,10
|
-1,05
|
9.831.349,40 |
10:29 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,00
|
0,90
|
30.429.228,24 |
10:29 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,47
|
1,39
|
7.164.505,53 |
10:29 |
|
BIZIM BIZIM MAGAZALARI
|
30,08
|
0,53
|
732.347,86 |
10:27 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,61
|
0,63
|
5.111.062,21 |
10:29 |
|
BLCYT BILICI YATIRIM
|
35,36
|
-0,39
|
743.631,02 |
10:29 |
|
BLUME BLUME METAL KIMYA
|
42,02
|
-2,19
|
17.013.309,98 |
10:29 |
|
BMSCH BMS CELIK HASIR
|
17,17
|
-1,32
|
9.322.913,57 |
10:29 |
|
BMSTL BMS BIRLESIK METAL
|
91,20
|
-1,30
|
31.285.283,85 |
10:29 |
|
BNTAS BANTAS AMBALAJ
|
6,61
|
1,38
|
3.379.676,98 |
10:29 |
|
BOBET BOGAZICI BETON SANAYI
|
20,86
|
0,87
|
3.223.627,22 |
10:29 |
|
BORLS BORLEASE OTOMOTIV
|
2,82
|
0,71
|
13.474.368,17 |
10:29 |
|
BORSK BOR SEKER
|
6,79
|
0,00
|
12.754.942,44 |
10:29 |
|
BOSSA BOSSA
|
6,74
|
0,60
|
1.348.956,68 |
10:29 |
|
BRISA BRISA
|
88,45
|
1,14
|
1.214.543,35 |
10:29 |
|
BRKO BIRKO MENSUCAT
|
11,00
|
1,66
|
1.262.492,00 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
8,25
|
0,36
|
1.491.963,42 |
10:28 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
102,40
|
-0,10
|
14.217.120,40 |
10:29 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,34
|
0,49
|
2.981.261,46 |
10:29 |
|
BRMEN BIRLIK MENSUCAT
|
10,84
|
0,00
|
10.753,28 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
616,50
|
0,24
|
99.059.651,00 |
10:29 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.182,00
|
0,74
|
26.811.199,00 |
10:29 |
|
BSOKE BATISOKE CIMENTO
|
27,00
|
0,22
|
130.154.391,64 |
10:29 |
|
BTCIM BATI CIMENTO
|
4,59
|
-0,86
|
131.195.183,66 |
10:29 |
|
BUCIM BURSA CIMENTO
|
7,01
|
0,00
|
2.500.772,40 |
10:29 |
|
BULGS BULLS GSYO
|
46,46
|
1,13
|
58.552.990,22 |
10:29 |
|
BURCE BURCELIK
|
60,95
|
2,44
|
31.411.783,10 |
10:29 |
|
BURVA BURCELIK VANA
|
508,00
|
-4,06
|
18.328.281,50 |
10:29 |
|
BVSAN BULBULOGLU VINC
|
126,60
|
7,47
|
135.342.033,30 |
10:29 |
|
BYDNR BAYDONER RESTORANLARI
|
33,50
|
1,15
|
797.820,10 |
10:29 |
|
CANTE CAN2 TERMIK
|
2,07
|
0,49
|
84.739.514,02 |
10:29 |
|
CASA CASA EMTIA PETROL
|
110,20
|
0,00
|
90.253,80 |
09:55 |
|
CATES CATES ELEKTRIK
|
37,46
|
0,21
|
1.136.664,32 |
10:29 |
|
CCOLA COCA COLA ICECEK
|
69,05
|
0,22
|
37.951.145,60 |
10:29 |
|
CELHA CELIK HALAT
|
11,30
|
0,80
|
4.553.877,68 |
10:29 |
|
CEMAS CEMAS DOKUM
|
4,05
|
1,00
|
11.438.343,43 |
10:29 |
|
CEMTS CEMTAS
|
11,60
|
0,61
|
7.071.210,07 |
10:29 |
|
CEMZY CEM ZEYTIN
|
57,20
|
-0,69
|
8.736.903,40 |
10:28 |
|
CEOEM CEO EVENT MEDYA
|
21,66
|
1,59
|
1.676.753,74 |
10:29 |
|
CGCAM CAGDAS CAM
|
36,98
|
2,38
|
51.542.455,28 |
10:29 |
|
CIMSA CIMSA
|
45,66
|
1,11
|
127.242.672,24 |
10:29 |
|
CLEBI CELEBI
|
1.798,00
|
0,17
|
14.648.327,00 |
10:29 |
|
CMBTN CIMBETON
|
1.935,00
|
1,31
|
3.179.895,00 |
10:29 |
|
CMENT CIMENTAS
|
325,00
|
0,23
|
150.150,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,07
|
0,99
|
1.375.972,61 |
10:29 |
|
COSMO COSMOS YAT. HOLDING
|
269,75
|
-2,62
|
5.672.536,00 |
10:29 |
|
CRDFA CREDITWEST FAKTORING
|
61,95
|
-1,35
|
5.212.367,20 |
10:29 |
|
CRFSA CARREFOURSA
|
134,20
|
-0,74
|
13.099.281,10 |
10:29 |
|
CUSAN CUHADAROGLU METAL
|
23,96
|
3,28
|
5.185.603,28 |
10:29 |
|
CVKMD CVK MADEN
|
29,56
|
1,65
|
98.442.542,40 |
10:29 |
|
CWENE CW ENERJI
|
30,74
|
0,79
|
65.650.531,38 |
10:29 |
|
DAGI DAGI GIYIM
|
5,99
|
0,67
|
2.520.495,18 |
10:29 |
|
DAPGM DAP GAYRIMENKUL
|
11,14
|
0,63
|
12.365.826,87 |
10:29 |
|
DARDL DARDANEL
|
2,29
|
1,33
|
6.050.246,71 |
10:29 |
|
DCTTR DCT TRADING DIS TICARET
|
7,40
|
0,95
|
6.162.643,69 |
10:29 |
|
DENGE DENGE HOLDING
|
3,04
|
1,00
|
9.617.193,13 |
10:29 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,41
|
0,60
|
3.072.889,37 |
10:29 |
|
DERIM DERIMOD
|
37,12
|
1,03
|
1.127.039,40 |
10:29 |
|
DESA DESA DERI
|
12,08
|
0,67
|
667.857,88 |
10:29 |
|
DESPC DESPEC BILGISAYAR
|
47,88
|
-0,21
|
2.278.014,24 |
10:29 |
|
DEVA DEVA HOLDING
|
65,15
|
1,64
|
5.829.889,80 |
10:29 |
|
DGATE DATAGATE BILGISAYAR
|
74,30
|
0,41
|
3.233.890,45 |
10:24 |
|
DGGYO DOGUS GMYO
|
32,54
|
-0,25
|
192.808,18 |
10:29 |
|
DGNMO DOGANLAR MOBILYA
|
5,09
|
3,88
|
6.917.316,24 |
10:29 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
24,22
|
-0,08
|
165.156,18 |
09:55 |
|
DITAS DITAS DOGAN
|
44,36
|
-0,18
|
12.305.555,14 |
10:29 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,90
|
0,17
|
27.026.362,39 |
10:29 |
|
DMRGD DMR UNLU MAMULLER
|
3,75
|
4,75
|
24.454.646,96 |
10:29 |
|
DMSAS DEMISAS DOKUM
|
9,38
|
0,21
|
1.246.286,96 |
10:29 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,08
|
0,90
|
1.525.828,22 |
10:29 |
|
DOAS DOGUS OTOMOTIV
|
227,40
|
0,89
|
85.996.728,60 |
10:29 |
|
DOCO DO-CO
|
10.167,50
|
0,25
|
3.892.627,50 |
10:28 |
|
DOFER DOFER YAPI MALZEMELERI
|
31,62
|
-1,19
|
13.552.816,44 |
10:29 |
|
DOFRB DOF ROBOTIK
|
87,40
|
0,69
|
80.149.582,65 |
10:29 |
|
DOGUB DOGUSAN
|
36,94
|
-5,48
|
5.386.826,84 |
10:20 |
|
DOHOL DOGAN HOLDING
|
20,26
|
1,20
|
29.073.038,58 |
10:29 |
|
DOKTA DOKTAS DOKUMCULUK
|
24,26
|
0,92
|
985.613,80 |
10:29 |
|
DSTKF DESTEK FINANS FAKTORING
|
682,50
|
1,56
|
119.853.301,00 |
10:29 |
|
DUNYH DUNYA HOLDING
|
113,80
|
2,61
|
19.497.193,10 |
10:29 |
|
DURDO DURAN DOGAN BASIM
|
3,80
|
1,88
|
2.737.329,75 |
10:29 |
|
DURKN DURUKAN SEKERLEME
|
18,38
|
2,91
|
18.825.084,82 |
10:29 |
|
DYOBY DYO BOYA
|
13,27
|
0,68
|
1.563.251,95 |
10:29 |
|
DZGYO DENIZ GMYO
|
8,85
|
2,91
|
17.867.465,26 |
10:29 |
|
EBEBK EBEBEK MAGAZACILIK
|
60,80
|
0,50
|
1.783.914,70 |
10:29 |
|
ECILC ECZACIBASI ILAC
|
112,80
|
3,77
|
219.958.010,30 |
10:29 |
|
ECOGR ECOGREEN ENERJI
|
25,08
|
0,32
|
33.472.834,90 |
10:29 |
|
ECZYT ECZACIBASI YATIRIM
|
314,00
|
2,70
|
51.991.479,75 |
10:29 |
|
EDATA E-DATA TEKNOLOJI
|
9,18
|
4,32
|
25.903.143,47 |
10:29 |
|
EDIP EDIP GAYRIMENKUL
|
36,60
|
2,35
|
6.552.852,58 |
10:29 |
|
EFOR EFOR YATIRIM
|
24,32
|
0,50
|
8.137.625,94 |
10:29 |
|
EGEEN EGE ENDUSTRI
|
7.410,00
|
0,51
|
12.581.687,50 |
10:29 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
30,70
|
1,66
|
7.704.321,78 |
10:29 |
|
EGEPO NASMED EGEPOL
|
9,97
|
1,63
|
3.613.128,03 |
10:29 |
|
EGGUB EGE GUBRE
|
91,90
|
0,66
|
7.822.485,85 |
10:29 |
|
EGPRO EGE PROFIL
|
26,78
|
1,29
|
2.696.084,88 |
10:29 |
|
EGSER EGE SERAMIK
|
3,00
|
0,33
|
1.356.004,31 |
10:28 |
|
EKGYO EMLAK KONUT GMYO
|
23,18
|
1,67
|
957.604.136,62 |
10:29 |
|
EKIZ EKIZ KIMYA
|
143,80
|
0,00
|
306.294,00 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
5,92
|
1,02
|
5.786.276,05 |
10:28 |
|
EKSUN EKSUN GIDA
|
5,70
|
1,06
|
2.758.213,44 |
10:29 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
30,34
|
0,86
|
3.609.711,28 |
10:29 |
|
EMKEL EMEK ELEKTRIK
|
20,40
|
-0,29
|
11.829.932,86 |
10:29 |
|
EMNIS EMINIS AMBALAJ
|
169,80
|
-0,12
|
94.069,20 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,52
|
0,41
|
8.508.120,78 |
10:29 |
|
ENERY ENERYA ENERJI
|
9,34
|
2,08
|
62.204.164,02 |
10:29 |
|
ENJSA ENERJISA ENERJI
|
98,85
|
0,36
|
18.232.703,20 |
10:29 |
|
ENKAI ENKA INSAAT
|
80,50
|
0,06
|
167.007.984,00 |
10:29 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
17,83
|
0,34
|
7.102.497,28 |
10:29 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,14
|
1,64
|
13.569.220,95 |
10:29 |
|
EPLAS EGEPLAST
|
7,64
|
3,95
|
80.614.864,05 |
10:29 |
|
ERBOS ERBOSAN
|
197,60
|
1,70
|
6.371.679,90 |
10:28 |
|
ERCB ERCIYAS CELIK BORU
|
69,70
|
1,01
|
12.225.158,10 |
10:29 |
|
EREGL EREGLI DEMIR CELIK
|
26,26
|
1,31
|
522.634.296,46 |
10:29 |
|
ERSU ERSU GIDA
|
18,51
|
0,60
|
1.865.548,85 |
10:29 |
|
ESCAR ESCAR FILO
|
25,10
|
-2,86
|
37.242.969,28 |
10:29 |
|
ESCOM ESCORT TEKNOLOJI
|
3,56
|
1,14
|
3.983.219,29 |
10:29 |
|
ESEN ESENBOGA ELEKTRIK
|
5,15
|
-9,97
|
156.063.208,37 |
10:29 |
|
ETILR ETILER GIDA
|
3,86
|
1,05
|
1.196.158,18 |
10:29 |
|
ETYAT EURO TREND YAT. ORT.
|
25,98
|
-1,89
|
1.487.197,50 |
10:29 |
|
EUHOL EURO YATIRIM HOLDING
|
11,40
|
1,60
|
929.316,60 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
15,44
|
-0,96
|
812.259,32 |
10:28 |
|
EUPWR EUROPOWER ENERJI
|
38,44
|
-0,93
|
51.263.999,64 |
10:29 |
|
EUREN EUROPEN ENDUSTRI
|
4,98
|
1,01
|
38.013.541,28 |
10:29 |
|
EUYO EURO YAT. ORT.
|
13,68
|
-0,58
|
1.229.091,99 |
10:28 |
|
EYGYO EYG GMYO
|
4,04
|
1,25
|
3.039.875,34 |
10:29 |
|
FADE FADE GIDA
|
14,20
|
1,21
|
975.554,25 |
10:29 |
|
FENER FENERBAHCE FUTBOL
|
3,53
|
0,00
|
77.295.104,95 |
10:29 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
8,75
|
0,23
|
330.477,79 |
10:29 |
|
FMIZP F-M IZMIT PISTON
|
329,75
|
0,84
|
9.489.074,00 |
10:27 |
|
FONET FONET BILGI TEKNOLOJILERI
|
2,95
|
1,72
|
9.322.187,36 |
10:29 |
|
FORMT FORMET METAL VE CAM
|
2,86
|
4,00
|
29.322.266,04 |
10:29 |
|
FORTE FORTE BILGI ILETISIM
|
93,45
|
2,24
|
30.939.738,45 |
10:29 |
|
FRIGO FRIGO PAK GIDA
|
15,78
|
-1,25
|
17.852.542,14 |
10:29 |
|
FRMPL FORMUL PLASTIK VE METAL
|
45,04
|
2,36
|
356.358.804,28 |
10:29 |
|
FROTO FORD OTOSAN
|
103,90
|
0,78
|
213.314.731,60 |
10:29 |
|
FZLGY FUZUL GMYO
|
14,03
|
0,86
|
8.595.139,32 |
10:29 |
|
GARAN GARANTI BANKASI
|
151,10
|
0,07
|
1.074.016.691,40 |
10:29 |
|
GARFA GARANTI FAKTORING
|
28,80
|
-0,21
|
1.903.837,84 |
10:29 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,82
|
0,69
|
3.896.435,73 |
10:29 |
|
GEDZA GEDIZ AMBALAJ
|
28,42
|
0,50
|
1.392.931,38 |
10:28 |
|
GENIL GEN ILAC
|
142,10
|
1,14
|
12.845.060,00 |
10:29 |
|
GENTS GENTAS
|
13,18
|
1,31
|
26.186.395,40 |
10:29 |
|
GEREL GERSAN ELEKTRIK
|
18,79
|
-0,42
|
7.870.963,61 |
10:29 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
50,60
|
-0,69
|
19.593.332,90 |
10:29 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
61,65
|
0,98
|
23.675.455,30 |
10:29 |
|
GLBMD GLOBAL MEN. DEG.
|
12,80
|
-1,08
|
364.717,01 |
10:28 |
|
GLCVY GELECEK VARLIK YONETIMI
|
79,25
|
0,32
|
4.109.371,85 |
10:29 |
|
GLRMK GULERMAK AGIR SANAYI
|
187,70
|
1,46
|
54.551.287,30 |
10:29 |
|
GLRYH GULER YAT. HOLDING
|
4,09
|
0,99
|
2.341.603,75 |
10:28 |
|
GLYHO GLOBAL YAT. HOLDING
|
13,34
|
-0,07
|
6.437.742,99 |
10:29 |
|
GMTAS GIMAT MAGAZACILIK
|
24,36
|
0,50
|
6.938.221,14 |
10:29 |
|
GOKNR GOKNUR GIDA
|
21,96
|
-0,63
|
9.714.654,34 |
10:29 |
|
GOLTS GOLTAS CIMENTO
|
344,25
|
0,00
|
2.932.648,25 |
10:29 |
|
GOODY GOOD-YEAR
|
15,31
|
0,92
|
850.935,28 |
10:28 |
|
GOZDE GOZDE GIRISIM
|
24,44
|
1,16
|
16.672.436,36 |
10:29 |
|
GRNYO GARANTI YAT. ORT.
|
21,12
|
2,03
|
14.207.045,12 |
10:29 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
379,25
|
-0,39
|
13.274.736,25 |
10:29 |
|
GRTHO GRAINTURK HOLDING
|
234,00
|
1,74
|
15.430.688,30 |
10:29 |
|
GSDDE GSD DENIZCILIK
|
10,43
|
1,16
|
488.499,81 |
10:27 |
|
GSDHO GSD HOLDING
|
4,77
|
0,85
|
3.168.031,31 |
10:29 |
|
GSRAY GALATASARAY SPORTIF
|
1,20
|
1,69
|
57.634.578,83 |
10:29 |
|
GUBRF GUBRE FABRIK.
|
413,75
|
0,36
|
154.253.902,00 |
10:29 |
|
GUNDG GUNDOGDU GIDA
|
212,90
|
-1,98
|
18.152.355,30 |
10:29 |
|
GWIND GALATA WIND ENERJI
|
24,82
|
0,98
|
10.737.230,40 |
10:29 |
|
GZNMI GEZINOMI SEYAHAT
|
46,86
|
0,30
|
30.908.354,48 |
10:29 |
|
HALKB T. HALK BANKASI
|
43,04
|
0,19
|
314.523.042,44 |
10:29 |
|
HATEK HATAY TEKSTIL
|
15,11
|
1,21
|
1.638.172,26 |
10:29 |
|
HATSN HATSAN GEMI
|
40,84
|
0,54
|
2.581.169,50 |
10:29 |
|
HDFGS HEDEF GIRISIM
|
3,26
|
-0,31
|
55.298.081,43 |
10:29 |
|
HEDEF HEDEF HOLDING
|
58,20
|
0,34
|
39.118.961,05 |
10:29 |
|
HEKTS HEKTAS
|
3,00
|
1,01
|
23.092.931,59 |
10:29 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,37
|
0,98
|
1.175.460,62 |
10:29 |
|
HLGYO HALK GMYO
|
4,49
|
1,35
|
17.230.945,65 |
10:29 |
|
HOROZ HOROZ LOJISTIK
|
63,75
|
1,35
|
4.663.278,90 |
10:29 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
76,15
|
-0,07
|
4.636.244,35 |
10:29 |
|
HTTBT HITIT BILGISAYAR
|
46,36
|
0,35
|
1.682.468,04 |
10:28 |
|
HUBVC HUB GIRISIM
|
2,56
|
0,00
|
1.239.585,16 |
10:29 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,45
|
2,07
|
10.048.875,53 |
10:29 |
|
HURGZ HURRIYET GZT.
|
5,26
|
0,38
|
984.621,45 |
10:28 |
|
ICBCT ICBC TURKEY BANK
|
14,18
|
0,93
|
4.947.773,51 |
10:29 |
|
ICUGS ICU GIRISIM
|
2,64
|
3,13
|
12.682.701,49 |
10:29 |
|
IDGYO IDEALIST GMYO
|
4,17
|
0,48
|
1.424.488,23 |
10:29 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
71,70
|
-0,76
|
92.636.264,15 |
10:29 |
|
IHAAS IHLAS HABER AJANSI
|
57,90
|
7,22
|
73.788.536,70 |
10:29 |
|
IHEVA IHLAS EV ALETLERI
|
2,31
|
1,32
|
294.357,96 |
10:29 |
|
IHGZT IHLAS GAZETECILIK
|
1,63
|
1,24
|
12.287.535,05 |
10:29 |
|
IHLAS IHLAS HOLDING
|
2,32
|
1,75
|
56.245.721,33 |
10:29 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,14
|
0,94
|
14.651.000,81 |
10:29 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,04
|
0,99
|
7.805.814,72 |
10:29 |
|
IMASM IMAS MAKINA
|
4,97
|
0,61
|
20.538.693,33 |
10:29 |
|
INDES INDEKS BILGISAYAR
|
7,88
|
0,77
|
5.929.253,16 |
10:29 |
|
INFO INFO YATIRIM
|
4,01
|
-0,25
|
12.696.969,63 |
10:29 |
|
INGRM INGRAM BILISIM
|
497,50
|
2,00
|
36.982.088,00 |
10:29 |
|
INTEK INNOSA TEKNOLOJI
|
251,50
|
-2,80
|
347.070,00 |
09:55 |
|
INTEM INTEMA
|
300,50
|
0,17
|
1.769.611,25 |
10:29 |
|
INVEO INVEO YATIRIM HOLDING
|
8,48
|
0,83
|
5.781.674,07 |
10:29 |
|
INVES INVESTCO HOLDING
|
293,25
|
0,43
|
2.155.450,75 |
10:29 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
85,95
|
2,38
|
42.545,25 |
09:55 |
|
ISBTR IS BANKASI (B)
|
450.005,00
|
0,00
|
450.005,00 |
09:55 |
|
ISCTR IS BANKASI (C)
|
14,86
|
-0,07
|
1.281.085.548,37 |
10:29 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
38,40
|
0,58
|
13.207.691,96 |
10:29 |
|
ISFIN IS FIN.KIR.
|
18,87
|
0,53
|
1.106.588,86 |
10:29 |
|
ISGSY IS GIRISIM
|
71,60
|
0,77
|
5.381.472,00 |
10:29 |
|
ISGYO IS GMYO
|
22,30
|
0,09
|
7.816.146,66 |
10:29 |
|
ISKPL ISIK PLASTIK
|
12,25
|
5,42
|
90.297.274,00 |
10:29 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
42,86
|
0,70
|
27.835.660,22 |
10:29 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,43
|
0,95
|
1.365.923,42 |
10:28 |
|
ISYAT IS YAT. ORT.
|
8,68
|
0,81
|
2.508.591,58 |
10:29 |
|
IZENR IZDEMIR ENERJI
|
8,86
|
2,55
|
23.651.434,83 |
10:29 |
|
IZFAS IZMIR FIRCA
|
59,40
|
0,34
|
17.424.366,45 |
10:29 |
|
IZINV IZ YATIRIM HOLDING
|
66,20
|
0,53
|
710.690,20 |
10:29 |
|
IZMDC IZMIR DEMIR CELIK
|
7,06
|
1,88
|
11.645.570,15 |
10:29 |
|
JANTS JANTSA JANT SANAYI
|
19,87
|
0,76
|
7.640.636,92 |
10:29 |
|
KAPLM KAPLAMIN
|
366,75
|
2,09
|
46.427.251,25 |
10:29 |
|
KAREL KAREL ELEKTRONIK
|
8,86
|
0,91
|
6.386.210,94 |
10:29 |
|
KARSN KARSAN OTOMOTIV
|
9,80
|
0,72
|
13.405.372,14 |
10:29 |
|
KARTN KARTONSAN
|
82,45
|
0,92
|
3.870.193,95 |
10:29 |
|
KATMR KATMERCILER EKIPMAN
|
2,98
|
1,02
|
60.008.569,03 |
10:29 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
5,05
|
1,61
|
16.865.563,92 |
10:29 |
|
KBORU KUZEY BORU
|
16,50
|
1,98
|
32.729.780,21 |
10:29 |
|
KCAER KOCAER CELIK
|
11,05
|
1,56
|
15.111.115,68 |
10:29 |
|
KCHOL KOC HOLDING
|
195,10
|
0,83
|
1.083.381.495,40 |
10:29 |
|
KENT KENT GIDA
|
747,50
|
0,00
|
80.730,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,06
|
-0,96
|
157.590,00 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
9,04
|
0,56
|
2.493.009,04 |
10:29 |
|
KGYO KORAY GMYO
|
6,62
|
0,30
|
8.164.038,17 |
10:29 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
14,87
|
0,41
|
966.194,02 |
10:28 |
|
KLGYO KILER GMYO
|
7,37
|
2,93
|
63.678.683,23 |
10:29 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
37,84
|
-0,58
|
25.921.690,80 |
10:29 |
|
KLMSN KLIMASAN KLIMA
|
32,06
|
-2,32
|
54.600.013,20 |
10:29 |
|
KLNMA T. KALKINMA BANK.
|
9,40
|
-0,95
|
267.900,00 |
09:55 |
|
KLRHO KILER HOLDING
|
433,75
|
-1,87
|
84.354.117,50 |
10:29 |
|
KLSER KALESERAMIK
|
27,68
|
1,69
|
11.152.793,78 |
10:29 |
|
KLSYN KOLEKSIYON MOBILYA
|
7,38
|
-1,20
|
11.920.636,17 |
10:29 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
55,70
|
0,91
|
8.011.659,65 |
10:29 |
|
KMPUR KIMTEKS POLIURETAN
|
15,58
|
1,56
|
3.597.657,02 |
10:29 |
|
KNFRT KONFRUT TARIM
|
11,22
|
0,81
|
1.944.716,11 |
10:29 |
|
KOCMT KOC METALURJI
|
2,73
|
0,74
|
5.011.173,47 |
10:29 |
|
KONKA KONYA KAGIT
|
14,55
|
-0,34
|
2.351.746,08 |
10:29 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
9,71
|
0,62
|
54.405.778,26 |
10:29 |
|
KONYA KONYA CIMENTO
|
4.482,50
|
1,01
|
7.303.702,50 |
10:27 |
|
KOPOL KOZA POLYESTER
|
5,48
|
2,62
|
5.581.592,27 |
10:29 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
52,05
|
1,66
|
8.648.946,00 |
10:29 |
|
KOTON KOTON MAGAZACILIK
|
17,40
|
1,16
|
3.793.110,81 |
10:29 |
|
KRDMA KARDEMIR (A)
|
26,72
|
1,21
|
7.117.398,80 |
10:29 |
|
KRDMB KARDEMIR (B)
|
28,72
|
-0,28
|
9.173.569,82 |
10:29 |
|
KRDMD KARDEMIR (D)
|
29,06
|
0,90
|
146.510.638,92 |
10:29 |
|
KRGYO KORFEZ GMYO
|
3,00
|
1,35
|
1.820.040,07 |
10:29 |
|
KRONT KRON TEKNOLOJI
|
15,68
|
1,88
|
2.346.637,45 |
10:29 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,02
|
1,12
|
4.231.304,36 |
10:29 |
|
KRSTL KRISTAL KOLA
|
10,80
|
0,75
|
3.564.796,74 |
10:29 |
|
KRTEK KARSU TEKSTIL
|
28,92
|
1,62
|
4.799.398,38 |
10:28 |
|
KRVGD KERVAN GIDA
|
2,98
|
0,68
|
2.089.253,33 |
10:28 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.497,50
|
-1,27
|
377.730,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
33,62
|
1,39
|
435.012.803,10 |
10:29 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
71,05
|
4,33
|
22.567.737,80 |
10:29 |
|
KUTPO KUTAHYA PORSELEN
|
107,00
|
1,04
|
12.094.834,90 |
10:29 |
|
KUVVA KUVVA GIDA
|
129,80
|
-0,08
|
498.691,60 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
56,05
|
-0,09
|
49.094.653,45 |
10:29 |
|
KZBGY KIZILBUK GYO
|
15,10
|
1,34
|
41.684.844,22 |
10:29 |
|
KZGYO KUZUGRUP GMYO
|
26,32
|
0,61
|
2.319.127,26 |
10:29 |
|
LIDER LDR TURIZM
|
77,85
|
0,65
|
10.781.551,25 |
10:29 |
|
LIDFA LIDER FAKTORING
|
2,81
|
-1,06
|
11.821.948,23 |
10:29 |
|
LILAK LILA KAGIT
|
32,26
|
0,56
|
19.523.414,16 |
10:29 |
|
LINK LINK BILGISAYAR
|
232,10
|
0,26
|
26.100.857,30 |
10:29 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
17,15
|
0,82
|
1.421.943,95 |
10:29 |
|
LMKDC LIMAK DOGU ANADOLU
|
31,58
|
-0,06
|
19.047.494,46 |
10:29 |
|
LOGO LOGO YAZILIM
|
161,90
|
1,89
|
8.425.435,80 |
10:29 |
|
LRSHO LORAS HOLDING
|
4,33
|
0,70
|
11.273.492,62 |
10:29 |
|
LUKSK LUKS KADIFE
|
112,10
|
0,81
|
1.831.365,20 |
10:29 |
|
LYDHO LYDIA HOLDING
|
188,20
|
5,97
|
73.547.238,60 |
10:29 |
|
LYDYE LYDIA YESIL ENERJI
|
14.045,00
|
0,61
|
5.270.010,00 |
10:29 |
|
MAALT MARMARIS ALTINYUNUS
|
941,50
|
0,64
|
3.141.902,00 |
10:28 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
26,78
|
1,83
|
3.630.724,22 |
10:29 |
|
MAGEN MARGUN ENERJI
|
43,38
|
0,98
|
15.514.213,92 |
10:29 |
|
MAKIM MAKIM MAKINE
|
15,89
|
1,66
|
894.142,69 |
10:28 |
|
MAKTK MAKINA TAKIM
|
15,33
|
4,29
|
12.251.838,10 |
10:29 |
|
MANAS MANAS ENERJI YONETIMI
|
21,06
|
8,56
|
241.837.728,65 |
10:29 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,38
|
-0,15
|
2.909.601,56 |
10:29 |
|
MARKA MARKA YATIRIM HOLDING
|
34,80
|
0,17
|
3.362.564,92 |
10:29 |
|
MARMR MARMARA HOLDING
|
3,33
|
9,90
|
350.713.923,10 |
10:29 |
|
MARTI MARTI OTEL
|
2,68
|
1,52
|
4.855.722,17 |
10:29 |
|
MAVI MAVI GIYIM
|
45,44
|
0,04
|
27.200.090,50 |
10:29 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,26
|
2,02
|
7.215.311,14 |
10:29 |
|
MEGAP MEGA POLIETILEN
|
2,65
|
0,00
|
574.172,85 |
09:55 |
|
MEGMT MEGA METAL
|
60,90
|
-0,65
|
75.872.293,75 |
10:29 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,97
|
0,51
|
7.393.719,95 |
10:29 |
|
MEPET METRO PETROL VE TESISLERI
|
23,20
|
4,50
|
4.555.318,90 |
10:29 |
|
MERCN MERCAN KIMYA
|
16,53
|
0,92
|
8.459.935,46 |
10:29 |
|
MERIT MERIT TURIZM
|
16,66
|
1,03
|
6.278.284,10 |
10:29 |
|
MERKO MERKO GIDA
|
15,99
|
5,75
|
111.401.384,35 |
10:29 |
|
METRO METRO HOLDING
|
5,13
|
2,60
|
20.105.290,63 |
10:29 |
|
MEYSU MEYSU GIDA
|
14,03
|
9,95
|
263.458.155,00 |
10:29 |
|
MGROS MIGROS TICARET
|
626,00
|
0,89
|
471.433.219,50 |
10:29 |
|
MHRGY MHR GMYO
|
3,50
|
1,45
|
1.931.917,40 |
10:27 |
|
MIATK MIA TEKNOLOJI
|
35,14
|
0,69
|
78.482.052,16 |
10:29 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
122,20
|
0,00
|
200.774,60 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
14,37
|
0,49
|
2.355.614,74 |
10:28 |
|
MNDTR MONDI TURKEY
|
6,70
|
1,36
|
1.655.484,76 |
10:29 |
|
MOBTL MOBILTEL ILETISIM
|
9,64
|
-0,72
|
14.474.475,08 |
10:29 |
|
MOGAN MOGAN ENERJI
|
8,83
|
1,61
|
4.392.717,36 |
10:29 |
|
MOPAS MOPAS MARKETCILIK
|
40,66
|
0,89
|
15.124.451,56 |
10:29 |
|
MPARK MLP SAGLIK
|
427,50
|
0,88
|
17.017.148,00 |
10:29 |
|
MRGYO MARTI GMYO
|
2,67
|
2,69
|
19.661.413,14 |
10:29 |
|
MRSHL MARSHALL
|
1.578,00
|
0,57
|
2.114.995,00 |
10:28 |
|
MSGYO MISTRAL GMYO
|
5,99
|
0,67
|
1.180.312,77 |
10:29 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
23,28
|
0,26
|
2.809.899,84 |
10:29 |
|
MTRYO METRO YAT. ORT.
|
10,00
|
-1,38
|
4.394.515,48 |
10:29 |
|
MZHLD MAZHAR ZORLU HOLDING
|
7,19
|
-1,64
|
1.807.090,44 |
10:29 |
|
NATEN NATUREL ENERJI
|
8,98
|
-0,33
|
16.939.759,10 |
10:29 |
|
NETAS NETAS TELEKOM.
|
60,00
|
0,50
|
2.285.857,85 |
10:29 |
|
NIBAS NIGBAS NIGDE BETON
|
3,43
|
0,29
|
732.651,92 |
10:29 |
|
NTGAZ NATURELGAZ
|
10,56
|
1,54
|
14.453.647,06 |
10:29 |
|
NTHOL NET HOLDING
|
46,86
|
0,90
|
10.140.288,22 |
10:27 |
|
NUGYO NUROL GMYO
|
10,98
|
1,20
|
2.777.838,91 |
10:29 |
|
NUHCM NUH CIMENTO
|
224,60
|
0,58
|
2.480.989,10 |
10:29 |
|
OBAMS OBA MAKARNACILIK
|
8,99
|
0,56
|
40.490.708,27 |
10:29 |
|
OBASE OBASE BILGISAYAR
|
39,38
|
2,87
|
13.994.896,08 |
10:29 |
|
ODAS ODAS ELEKTRIK
|
5,18
|
0,58
|
16.946.011,19 |
10:29 |
|
ODINE ODINE TEKNOLOJI
|
346,75
|
1,99
|
17.144.645,75 |
10:29 |
|
OFSYM OFIS YEM GIDA
|
75,75
|
0,20
|
5.063.485,00 |
10:29 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
336,25
|
3,30
|
117.282.311,75 |
10:29 |
|
ONRYT ONUR TEKNOLOJI
|
70,10
|
0,72
|
3.664.577,70 |
10:29 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,72
|
0,00
|
611.069,03 |
10:28 |
|
ORGE ORGE ENERJI ELEKTRIK
|
69,90
|
0,36
|
4.278.986,95 |
10:29 |
|
ORMA ORMA ORMAN MAHSULLERI
|
164,00
|
0,00
|
107.748,00 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
8,03
|
0,63
|
3.038.148,06 |
10:28 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,03
|
1,00
|
5.238.494,31 |
10:29 |
|
OTKAR OTOKAR
|
408,25
|
0,49
|
117.229.072,00 |
10:29 |
|
OTTO OTTO HOLDING
|
299,75
|
-0,58
|
33.755.250,50 |
10:29 |
|
OYAKC OYAK CIMENTO
|
26,28
|
0,38
|
125.416.175,56 |
10:29 |
|
OYAYO OYAK YAT. ORT.
|
59,10
|
0,51
|
1.460.836,65 |
10:29 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,60
|
-0,23
|
635.677,22 |
10:29 |
|
OYYAT OYAK YATIRIM MENKUL
|
48,08
|
6,42
|
26.280.298,50 |
10:29 |
|
OZATD OZATA DENIZCILIK
|
154,80
|
0,91
|
1.091.137,30 |
10:29 |
|
OZGYO OZDERICI GMYO
|
2,08
|
0,97
|
2.421.298,26 |
10:29 |
|
OZKGY OZAK GMYO
|
15,12
|
0,93
|
6.112.032,61 |
10:29 |
|
OZRDN OZERDEN AMBALAJ
|
16,13
|
6,12
|
3.831.329,01 |
10:29 |
|
OZSUB OZSU BALIK
|
18,14
|
1,00
|
3.732.415,76 |
10:29 |
|
OZYSR OZYASAR TEL
|
42,60
|
2,50
|
11.845.902,06 |
10:29 |
|
PAGYO PANORA GMYO
|
87,90
|
-0,11
|
2.285.617,10 |
10:29 |
|
PAHOL PASIFIK HOLDING
|
1,55
|
1,31
|
80.865.280,81 |
10:29 |
|
PAMEL PAMEL ELEKTRIK
|
87,05
|
0,06
|
343.340,15 |
10:29 |
|
PAPIL PAPILON SAVUNMA
|
17,97
|
-1,43
|
34.831.178,50 |
10:29 |
|
PARSN PARSAN
|
100,70
|
0,20
|
1.858.894,50 |
10:29 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
146,50
|
3,46
|
48.926.268,60 |
10:29 |
|
PATEK PASIFIK TEKNOLOJI
|
20,42
|
2,30
|
72.675.380,80 |
10:29 |
|
PCILT PC ILETISIM MEDYA
|
22,92
|
0,09
|
1.281.967,68 |
10:29 |
|
PEKGY PEKER GMYO
|
12,32
|
-0,32
|
414.955.606,33 |
10:29 |
|
PENGD PENGUEN GIDA
|
8,20
|
0,74
|
5.419.703,50 |
10:29 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,03
|
1,01
|
2.946.520,20 |
10:29 |
|
PETKM PETKIM
|
17,25
|
1,00
|
124.968.768,25 |
10:29 |
|
PETUN PINAR ET VE UN
|
11,71
|
0,95
|
629.077,45 |
10:28 |
|
PGSUS PEGASUS
|
201,90
|
0,85
|
828.802.253,20 |
10:29 |
|
PINSU PINAR SU
|
11,54
|
0,17
|
2.825.868,19 |
10:29 |
|
PKART PLASTIKKART
|
72,40
|
1,47
|
2.920.437,35 |
10:28 |
|
PKENT PETROKENT TURIZM
|
144,70
|
1,12
|
4.013.427,40 |
10:29 |
|
PLTUR PLATFORM TURIZM
|
21,36
|
0,85
|
4.937.776,70 |
10:29 |
|
PNLSN PANELSAN CATI CEPHE
|
41,34
|
1,67
|
2.317.381,32 |
10:29 |
|
PNSUT PINAR SUT
|
11,17
|
0,54
|
788.552,09 |
10:29 |
|
POLHO POLISAN HOLDING
|
16,39
|
1,49
|
3.490.223,51 |
10:29 |
|
POLTK POLITEKNIK METAL
|
6.487,50
|
0,08
|
14.062.072,50 |
10:29 |
|
PRDGS PARDUS GIRISIM
|
6,71
|
2,13
|
4.517.984,97 |
10:29 |
|
PRKAB TURK PRYSMIAN KABLO
|
38,92
|
-0,26
|
17.145.024,22 |
10:29 |
|
PRKME PARK ELEK.MADENCILIK
|
17,57
|
0,40
|
4.046.034,07 |
10:29 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
13,00
|
0,00
|
596.351,11 |
10:26 |
|
PSDTC PERGAMON DIS TICARET
|
141,90
|
0,00
|
2.127.171,40 |
10:29 |
|
PSGYO PASIFIK GMYO
|
3,02
|
3,07
|
158.202.373,41 |
10:29 |
|
QNBFK QNB FINANSAL KIRALAMA
|
54,90
|
0,00
|
106.396,20 |
09:55 |
|
QNBTR QNB BANK
|
451,50
|
-3,83
|
915.642,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,67
|
0,75
|
44.354.115,48 |
10:29 |
|
RALYH RAL YATIRIM HOLDING
|
193,70
|
-2,07
|
28.258.420,40 |
10:29 |
|
RAYSG RAY SIGORTA
|
220,70
|
0,55
|
6.507.735,40 |
10:29 |
|
REEDR REEDER TEKNOLOJI
|
6,96
|
0,72
|
15.493.901,80 |
10:29 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
149,80
|
0,00
|
96.721.588,20 |
10:29 |
|
RNPOL RAINBOW POLIKARBONAT
|
48,32
|
-2,19
|
3.656.327,84 |
10:29 |
|
RODRG RODRIGO TEKSTIL
|
23,10
|
-0,86
|
689.942,26 |
10:29 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,56
|
0,56
|
6.887.582,93 |
10:29 |
|
RUBNS RUBENIS TEKSTIL
|
35,38
|
2,49
|
14.321.412,16 |
10:29 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,06
|
1,10
|
7.400.136,19 |
10:29 |
|
RYGYO REYSAS GMYO
|
27,12
|
0,59
|
5.582.087,66 |
10:29 |
|
RYSAS REYSAS LOJISTIK
|
17,28
|
0,35
|
5.238.356,67 |
10:29 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
28,76
|
-0,28
|
11.810.091,86 |
10:29 |
|
SAHOL SABANCI HOLDING
|
95,45
|
0,69
|
573.445.736,45 |
10:29 |
|
SAMAT SARAY MATBAACILIK
|
5,87
|
-0,51
|
880.475,09 |
10:29 |
|
SANEL SANEL MUHENDISLIK
|
35,54
|
0,45
|
3.058.679,38 |
10:29 |
|
SANFM SANIFOAM ENDUSTRI
|
7,09
|
0,42
|
2.723.207,55 |
10:29 |
|
SANKO SANKO PAZARLAMA
|
21,38
|
1,42
|
1.311.187,82 |
10:29 |
|
SARKY SARKUYSAN
|
31,52
|
-1,38
|
209.156.506,60 |
10:29 |
|
SASA SASA POLYESTER
|
2,40
|
0,84
|
632.950.079,73 |
10:29 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
39,64
|
0,56
|
1.944.666,48 |
10:27 |
|
SDTTR SDT UZAY VE SAVUNMA
|
194,60
|
0,57
|
25.673.127,80 |
10:29 |
|
SEGMN SEGMEN KARDESLER GIDA
|
34,68
|
0,52
|
66.145.473,22 |
10:29 |
|
SEGYO SEKER GMYO
|
4,90
|
0,00
|
10.072.662,13 |
10:29 |
|
SEKFK SEKER FIN. KIR.
|
8,27
|
-0,24
|
456.014,43 |
10:28 |
|
SEKUR SEKURO PLASTIK
|
3,61
|
-0,82
|
1.293.745,38 |
10:28 |
|
SELEC SELCUK ECZA DEPOSU
|
80,55
|
-0,31
|
12.252.001,95 |
10:29 |
|
SELVA SELVA GIDA
|
4,09
|
0,00
|
1.373.209,32 |
09:55 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,00
|
0,50
|
3.409.219,19 |
10:29 |
|
SEYKM SEYITLER KIMYA
|
6,05
|
3,77
|
9.969.803,71 |
10:29 |
|
SILVR SILVERLINE ENDUSTRI
|
2,67
|
-0,37
|
523.742,85 |
10:29 |
|
SISE SISE CAM
|
39,42
|
1,23
|
316.653.150,98 |
10:29 |
|
SKBNK SEKERBANK
|
8,21
|
0,00
|
9.494.222,32 |
10:29 |
|
SKTAS SOKTAS
|
4,04
|
0,75
|
4.887.202,45 |
10:29 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
282,00
|
2,55
|
7.386.086,00 |
10:29 |
|
SKYMD SEKER YATIRIM
|
12,12
|
0,58
|
6.518.491,52 |
10:29 |
|
SMART SMARTIKS YAZILIM
|
23,16
|
0,43
|
2.002.738,94 |
10:29 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
22,92
|
-0,26
|
7.214.031,62 |
10:29 |
|
SMRVA SUMER VARLIK YONETIM
|
61,15
|
0,25
|
53.998.528,15 |
10:29 |
|
SNGYO SINPAS GMYO
|
5,21
|
1,36
|
10.579.477,42 |
10:29 |
|
SNICA SANICA ISI SANAYI
|
4,30
|
0,94
|
5.183.183,64 |
10:29 |
|
SNKRN GATE GROUP TEKNOLOJI
|
290,00
|
-1,36
|
381.640,00 |
09:55 |
|
SNPAM SONMEZ PAMUKLU
|
25,00
|
0,56
|
18.500,00 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
103,40
|
0,00
|
36.190,00 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
11,07
|
1,00
|
1.211.614,71 |
10:27 |
|
SOKM SOK MARKETLER TICARET
|
60,85
|
2,10
|
124.986.365,80 |
10:29 |
|
SONME SONMEZ FILAMENT
|
172,00
|
-2,27
|
2.208.393,60 |
10:29 |
|
SRVGY SERVET GMYO
|
3,44
|
1,47
|
16.180.082,10 |
10:29 |
|
SUMAS SUMAS SUNI TAHTA
|
279,50
|
0,00
|
28.229,50 |
09:55 |
|
SUNTK SUN TEKSTIL
|
45,30
|
8,37
|
48.217.789,42 |
10:29 |
|
SURGY SUR TATIL EVLERI GMYO
|
43,06
|
0,19
|
9.752.398,42 |
10:29 |
|
SUWEN SUWEN TEKSTIL
|
9,11
|
0,11
|
3.814.272,61 |
10:29 |
|
TABGD TAB GIDA
|
256,75
|
-1,25
|
40.115.369,75 |
10:29 |
|
TARKM TARKIM BITKI KORUMA
|
355,75
|
0,64
|
4.019.593,25 |
10:29 |
|
TATEN TATLIPINAR ENERJI URETIM
|
10,31
|
1,08
|
6.532.215,42 |
10:29 |
|
TATGD TAT GIDA
|
13,46
|
0,75
|
2.383.577,55 |
10:29 |
|
TAVHL TAV HAVALIMANLARI
|
321,00
|
1,34
|
134.347.777,00 |
10:29 |
|
TBORG T.TUBORG
|
163,00
|
-0,43
|
5.428.139,70 |
10:29 |
|
TCELL TURKCELL
|
106,30
|
0,76
|
277.925.965,50 |
10:29 |
|
TCKRC KIRAC GALVANIZ
|
97,50
|
-2,26
|
79.573.089,45 |
10:29 |
|
TDGYO TREND GMYO
|
38,64
|
0,36
|
987.478,10 |
10:25 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
16,21
|
-5,48
|
813.942.245,34 |
10:29 |
|
TEKTU TEK-ART TURIZM
|
8,31
|
0,24
|
6.500.287,78 |
10:29 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
178,40
|
-9,21
|
894.892.489,40 |
10:29 |
|
TEZOL EUROPAP TEZOL KAGIT
|
12,18
|
0,50
|
4.497.635,68 |
10:29 |
|
TGSAS TGS DIS TICARET
|
167,10
|
-2,68
|
17.877.248,20 |
10:29 |
|
THYAO TURK HAVA YOLLARI
|
299,00
|
0,67
|
3.176.002.629,75 |
10:29 |
|
TKFEN TEKFEN HOLDING
|
68,90
|
0,44
|
13.993.771,35 |
10:29 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
24,40
|
1,58
|
6.553.281,30 |
10:28 |
|
TLMAN TRABZON LIMAN
|
98,50
|
2,55
|
6.750.873,45 |
10:29 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
400,75
|
4,77
|
20.485.506,25 |
10:29 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
105,40
|
0,76
|
8.623.156,40 |
10:29 |
|
TNZTP TAPDI TINAZTEPE
|
24,98
|
0,00
|
5.707.651,92 |
10:29 |
|
TOASO TOFAS OTO. FAB.
|
285,00
|
-0,09
|
207.646.596,75 |
10:29 |
|
TRALT TURK ALTIN ISLETMELERI
|
49,50
|
1,23
|
1.044.112.841,16 |
10:29 |
|
TRCAS TURCAS HOLDING
|
43,96
|
-0,09
|
2.703.443,58 |
10:29 |
|
TRENJ TR DOGAL ENERJI
|
117,10
|
-0,85
|
60.225.073,70 |
10:29 |
|
TRGYO TORUNLAR GMYO
|
80,20
|
0,25
|
10.009.788,80 |
10:29 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
684,00
|
0,88
|
26.577.487,00 |
10:29 |
|
TRILC TURK ILAC SERUM
|
16,89
|
0,72
|
5.203.261,30 |
10:29 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
131,00
|
1,71
|
177.721.995,90 |
10:29 |
|
TSGYO TSKB GMYO
|
7,20
|
1,41
|
3.283.152,93 |
10:29 |
|
TSKB T.S.K.B.
|
13,29
|
-0,52
|
79.731.416,49 |
10:29 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,10
|
-0,90
|
35.875.144,22 |
10:29 |
|
TTKOM TURK TELEKOM
|
63,30
|
0,48
|
304.758.916,75 |
10:29 |
|
TTRAK TURK TRAKTOR
|
568,50
|
0,44
|
14.176.481,00 |
10:29 |
|
TUCLK TUGCELIK
|
4,59
|
1,10
|
5.948.024,20 |
10:29 |
|
TUKAS TUKAS
|
2,82
|
3,30
|
159.719.887,80 |
10:29 |
|
TUPRS TUPRAS
|
226,20
|
2,31
|
895.366.987,50 |
10:29 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,19
|
0,56
|
11.782.231,80 |
10:29 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
28,42
|
-2,00
|
11.708.681,48 |
10:29 |
|
TURSG TURKIYE SIGORTA
|
11,79
|
0,60
|
49.787.002,02 |
10:29 |
|
UCAYM UCAY MUHENDISLIK
|
19,80
|
10,00
|
624.195,00 |
10:29 |
|
UFUK UFUK YATIRIM
|
1.587,00
|
-0,31
|
3.694.690,00 |
10:29 |
|
ULAS ULASLAR TURIZM YAT.
|
29,74
|
0,27
|
382.688,10 |
10:29 |
|
ULKER ULKER BISKUVI
|
127,70
|
1,75
|
226.419.839,10 |
10:29 |
|
ULUFA ULUSAL FAKTORING
|
4,02
|
1,26
|
3.592.108,34 |
10:29 |
|
ULUSE ULUSOY ELEKTRIK
|
172,00
|
0,76
|
1.440.886,90 |
10:29 |
|
ULUUN ULUSOY UN SANAYI
|
7,00
|
-0,14
|
3.558.718,17 |
10:29 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,49
|
0,91
|
4.467.695,87 |
10:29 |
|
USAK USAK SERAMIK
|
2,91
|
1,39
|
23.935.509,16 |
10:29 |
|
VAKBN VAKIFLAR BANKASI
|
34,56
|
-0,06
|
162.791.426,20 |
10:29 |
|
VAKFA VAKIF FAKTORING
|
13,85
|
2,21
|
252.187.889,58 |
10:29 |
|
VAKFN VAKIF FIN. KIR.
|
2,09
|
2,45
|
50.621.991,89 |
10:29 |
|
VAKKO VAKKO TEKSTIL
|
61,90
|
1,14
|
1.555.859,45 |
10:29 |
|
VANGD VANET GIDA
|
49,46
|
-0,08
|
5.081.853,31 |
10:29 |
|
VBTYZ VBT YAZILIM
|
16,35
|
0,31
|
5.284.369,94 |
10:29 |
|
VERTU VERUSATURK GIRISIM
|
39,54
|
0,51
|
3.004.392,00 |
10:29 |
|
VERUS VERUSA HOLDING
|
293,00
|
0,17
|
3.988.411,25 |
10:29 |
|
VESBE VESTEL BEYAZ ESYA
|
8,07
|
1,38
|
4.919.406,67 |
10:29 |
|
VESTL VESTEL
|
29,76
|
1,16
|
14.175.408,42 |
10:29 |
|
VKFYO VAKIF YAT. ORT.
|
55,90
|
-1,58
|
9.243.126,25 |
10:29 |
|
VKGYO VAKIF GMYO
|
3,10
|
-0,96
|
37.843.925,28 |
10:29 |
|
VKING VIKING KAGIT
|
31,40
|
2,01
|
1.796.022,76 |
10:29 |
|
VRGYO VERA KONSEPT GMYO
|
2,64
|
3,94
|
20.665.365,06 |
10:29 |
|
VSNMD VISNE MADENCILIK
|
90,15
|
-1,15
|
34.135.127,40 |
10:29 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
260,75
|
0,10
|
3.262.251,75 |
10:29 |
|
YATAS YATAS
|
41,74
|
0,34
|
2.051.627,96 |
10:29 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
34,92
|
5,31
|
86.992.366,46 |
10:29 |
|
YBTAS YIBITAS INSAAT MALZEME
|
20,20
|
0,10
|
77.588,20 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
38,54
|
-0,10
|
18.372.137,72 |
10:29 |
|
YESIL YESIL YATIRIM HOLDING
|
2,16
|
6,93
|
62.180.123,81 |
10:29 |
|
YGGYO YENI GIMAT GMYO
|
130,70
|
0,46
|
2.469.568,50 |
10:29 |
|
YGYO YESIL GMYO
|
1,36
|
4,62
|
1.146.930,16 |
09:55 |
|
YIGIT YIGIT AKU
|
25,72
|
0,55
|
8.274.845,30 |
10:29 |
|
YKBNK YAPI VE KREDI BANK.
|
38,54
|
-0,10
|
1.083.403.768,40 |
10:29 |
|
YKSLN YUKSELEN CELIK
|
3,14
|
1,62
|
4.625.408,39 |
10:29 |
|
YONGA YONGA MOBILYA
|
58,25
|
-0,09
|
64.948,75 |
09:55 |
|
YUNSA YUNSA
|
8,26
|
0,36
|
8.124.392,14 |
10:29 |
|
YYAPI YESIL YAPI
|
2,03
|
5,18
|
231.052.885,33 |
10:29 |
|
YYLGD YAYLA GIDA
|
13,22
|
0,23
|
31.739.508,35 |
10:29 |
|
ZEDUR ZEDUR ENERJI
|
8,11
|
0,50
|
2.396.060,81 |
10:28 |
|
ZERGY ZERAY GMYO
|
11,87
|
0,59
|
94.965.147,73 |
10:29 |
|
ZGYO Z GMYO
|
14,06
|
3,46
|
318.454.586,58 |
10:29 |
|
ZOREN ZORLU ENERJI
|
3,08
|
0,98
|
25.703.420,27 |
10:29 |
|
ZRGYO ZIRAAT GMYO
|
24,10
|
-0,41
|
3.812.339,70 |
10:29 |
RSS