|
A1CAP A1 CAPITAL YATIRIM
|
11,05
|
4,54
|
137.544.262,06 |
11:24 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
3,17
|
-0,63
|
14.427.758,95 |
11:24 |
|
AAGYO AGAOGLU GMYO
|
16,71
|
-1,12
|
41.920.076,38 |
11:24 |
|
ACSEL ACIPAYAM SELULOZ
|
148,50
|
3,27
|
28.254.791,30 |
11:24 |
|
ADEL ADEL KALEMCILIK
|
32,74
|
0,06
|
20.367.173,46 |
11:24 |
|
ADESE ADESE GAYRIMENKUL
|
1,01
|
1,00
|
67.078.438,26 |
11:24 |
|
ADGYO ADRA GMYO
|
55,30
|
-0,98
|
7.787.823,85 |
11:24 |
|
AEFES ANADOLU EFES
|
20,36
|
-3,32
|
204.274.990,34 |
11:24 |
|
AFYON AFYON CIMENTO
|
13,34
|
-1,26
|
4.901.330,80 |
11:24 |
|
AGESA AGESA HAYAT EMEKLILIK
|
257,75
|
-1,34
|
7.269.910,25 |
11:23 |
|
AGHOL ANADOLU GRUBU HOLDING
|
32,86
|
-1,50
|
16.924.211,80 |
11:22 |
|
AGROT AGROTECH TEKNOLOJI
|
2,79
|
0,00
|
14.066.326,83 |
11:24 |
|
AGYO ATAKULE GMYO
|
8,38
|
-1,76
|
1.443.443,49 |
11:24 |
|
AHGAZ AHLATCI DOGALGAZ
|
35,84
|
0,84
|
23.670.329,04 |
11:24 |
|
AHSGY AHES GMYO
|
19,74
|
2,76
|
57.121.096,91 |
11:22 |
|
AKBNK AKBANK
|
80,60
|
-1,71
|
2.408.077.734,20 |
11:24 |
|
AKCNS AKCANSA
|
202,00
|
2,75
|
64.283.234,90 |
11:24 |
|
AKENR AKENERJI
|
13,28
|
2,15
|
142.676.757,69 |
11:24 |
|
AKFGY AKFEN GMYO
|
2,87
|
0,35
|
18.950.843,42 |
11:24 |
|
AKFIS AKFEN INSAAT
|
71,65
|
2,28
|
82.227.183,35 |
11:24 |
|
AKFYE AKFEN YEN. ENERJI
|
23,94
|
-0,91
|
28.067.823,44 |
11:24 |
|
AKGRT AKSIGORTA
|
7,20
|
-1,77
|
10.601.943,33 |
11:24 |
|
AKHAN AKHAN UN
|
33,28
|
0,54
|
32.656.448,22 |
11:24 |
|
AKMGY AKMERKEZ GMYO
|
256,00
|
-0,68
|
691.759,50 |
11:23 |
|
AKSA AKSA
|
11,82
|
-4,14
|
128.595.765,43 |
11:24 |
|
AKSEN AKSA ENERJI
|
84,25
|
-2,38
|
91.121.088,60 |
11:24 |
|
AKSGY AKIS GMYO
|
9,39
|
-0,42
|
4.392.036,14 |
11:23 |
|
AKSUE AKSU ENERJI
|
36,64
|
0,66
|
19.110.069,90 |
11:23 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,55
|
-0,39
|
519.402,37 |
11:24 |
|
ALARK ALARKO HOLDING
|
100,90
|
-1,27
|
68.920.293,80 |
11:24 |
|
ALBRK ALBARAKA TURK
|
8,52
|
-1,73
|
29.551.680,13 |
11:23 |
|
ALCAR ALARKO CARRIER
|
731,00
|
-1,55
|
3.639.998,00 |
11:20 |
|
ALCTL ALCATEL LUCENT TELETAS
|
156,40
|
-1,32
|
11.933.764,80 |
11:24 |
|
ALFAS ALFA SOLAR ENERJI
|
53,60
|
-2,90
|
91.957.765,15 |
11:24 |
|
ALGYO ALARKO GMYO
|
4,22
|
-0,47
|
97.468.599,22 |
11:24 |
|
ALKA ALKIM KAGIT
|
9,79
|
-0,20
|
6.398.576,76 |
11:21 |
|
ALKIM ALKIM KIMYA
|
18,68
|
-1,22
|
9.843.100,29 |
11:24 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
338,75
|
-0,22
|
52.388.197,50 |
11:24 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
72,34
|
-2,24
|
261.800.804,09 |
11:24 |
|
ALTNY ALTINAY SAVUNMA
|
15,82
|
-0,63
|
48.945.198,03 |
11:24 |
|
ALVES ALVES KABLO
|
2,75
|
-0,72
|
57.854.465,05 |
11:24 |
|
ANELE ANEL ELEKTRIK
|
100,00
|
-9,09
|
9.515.000,00 |
09:55 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,52
|
0,10
|
8.306.149,79 |
11:22 |
|
ANHYT ANADOLU HAYAT EMEK.
|
102,80
|
-1,81
|
17.045.011,00 |
11:24 |
|
ANSGR ANADOLU SIGORTA
|
28,50
|
-1,99
|
19.215.462,98 |
11:24 |
|
ARASE DOGU ARAS ENERJI
|
114,90
|
-0,78
|
6.443.485,70 |
11:22 |
|
ARCLK ARCELIK
|
101,70
|
-1,36
|
50.060.017,70 |
11:23 |
|
ARCLKNSE ARCELIK
|
0,00
|
0,00
|
2.029.841.988,48 |
18:10 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
56,40
|
0,53
|
62.830.485,40 |
11:24 |
|
ARENA ARENA BILGISAYAR
|
27,84
|
-1,83
|
11.579.978,96 |
11:24 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
31,10
|
5,85
|
110.378.067,14 |
11:24 |
|
ARMGD ARMADA GIDA
|
181,80
|
4,30
|
118.008.079,10 |
11:24 |
|
ARSAN ARSAN HOLDING
|
3,36
|
-1,75
|
11.369.613,22 |
11:24 |
|
ARTMS ARTEMIS HALI
|
42,38
|
2,12
|
26.431.773,84 |
11:24 |
|
ARZUM ARZUM EV ALETLERI
|
2,16
|
0,47
|
9.037.802,28 |
11:24 |
|
ASELS ASELSAN
|
389,00
|
-1,46
|
1.724.726.034,00 |
11:24 |
|
ASGYO ASCE GMYO
|
12,14
|
-0,16
|
13.291.014,11 |
11:24 |
|
ASTOR ASTOR ENERJI
|
299,25
|
-3,93
|
2.689.167.929,75 |
11:24 |
|
ASUZU ANADOLU ISUZU
|
59,95
|
-0,58
|
10.748.096,15 |
11:24 |
|
ATAGY ATA GMYO
|
12,24
|
-0,33
|
540.012,62 |
11:21 |
|
ATAKP ATAKEY PATATES
|
53,05
|
-0,75
|
12.618.282,90 |
11:23 |
|
ATATP ATP YAZILIM
|
208,70
|
-3,20
|
69.987.393,30 |
11:24 |
|
ATATR ATA TURIZM
|
17,53
|
2,04
|
236.797.180,93 |
11:24 |
|
ATEKS AKIN TEKSTIL
|
116,10
|
0,00
|
1.076.943,60 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
7,74
|
-3,01
|
3.816.403,33 |
11:24 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
100,60
|
5,95
|
509.438,40 |
09:55 |
|
AVGYO AVRASYA GMYO
|
16,24
|
0,50
|
7.295.937,21 |
11:23 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
43,48
|
-0,05
|
22.925.235,90 |
11:21 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,26
|
-0,93
|
6.982.413,87 |
11:24 |
|
AVPGY AVRUPAKENT GMYO
|
57,00
|
2,89
|
16.652.183,10 |
11:24 |
|
AVTUR AVRASYA PETROL VE TUR.
|
17,75
|
-0,95
|
3.160.457,65 |
11:24 |
|
AYCES ALTINYUNUS CESME
|
641,00
|
4,06
|
188.211.241,50 |
11:24 |
|
AYDEM AYDEM ENERJI
|
26,60
|
1,76
|
52.838.028,06 |
11:24 |
|
AYEN AYEN ENERJI
|
39,36
|
1,97
|
91.892.978,22 |
11:24 |
|
AYES AYES CELIK HASIR VE CIT
|
31,00
|
-3,13
|
323.020,00 |
09:55 |
|
AYGAZ AYGAZ
|
219,20
|
-1,04
|
31.781.460,30 |
11:24 |
|
AZTEK AZTEK TEKNOLOJI
|
4,91
|
-1,41
|
20.679.493,08 |
11:24 |
|
BAGFS BAGFAS
|
27,56
|
0,00
|
5.574.524,48 |
11:23 |
|
BAHKM BAHADIR KIMYA
|
117,00
|
-0,68
|
5.539.320,70 |
11:21 |
|
BAKAB BAK AMBALAJ
|
53,25
|
-2,02
|
21.247.952,90 |
11:23 |
|
BALAT BALATACILAR BALATACILIK
|
65,00
|
-0,31
|
73.060,00 |
09:55 |
|
BALSU BALSU GIDA
|
16,14
|
4,53
|
745.782.544,87 |
11:24 |
|
BANVT BANVIT
|
171,50
|
1,54
|
24.180.917,40 |
11:24 |
|
BARMA BAREM AMBALAJ
|
71,40
|
0,35
|
21.945.659,70 |
11:24 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,39
|
-0,69
|
12.116,38 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
50,05
|
-2,05
|
4.549.062,63 |
11:24 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,99
|
-1,19
|
6.147.868,98 |
11:24 |
|
BEGYO BATI EGE GMYO
|
4,12
|
-1,20
|
9.349.506,30 |
11:24 |
|
BERA BERA HOLDING
|
16,66
|
-2,23
|
65.915.613,42 |
11:24 |
|
BESLR BESLER GIDA
|
14,66
|
-1,21
|
13.908.940,04 |
11:23 |
|
BESTE BEST BRANDS ENERJI
|
38,02
|
0,58
|
146.173.690,42 |
11:24 |
|
BEYAZ BEYAZ FILO
|
26,98
|
-0,30
|
5.195.078,86 |
11:23 |
|
BFREN BOSCH FREN SISTEMLERI
|
138,70
|
-0,57
|
5.298.075,60 |
11:23 |
|
BIENY BIEN YAPI URUNLERI
|
23,36
|
-0,51
|
4.353.633,54 |
11:24 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
7,58
|
-3,81
|
86.208.063,87 |
11:24 |
|
BIGEN BIRLESIM GRUP ENERJI
|
73,80
|
-9,95
|
2.425.879,80 |
09:55 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
224,10
|
0,72
|
17.456.750,60 |
11:24 |
|
BIMAS BIM MAGAZALAR
|
375,75
|
-0,86
|
604.865.415,50 |
11:24 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
177,00
|
-0,28
|
9.940.568,80 |
11:22 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,30
|
0,00
|
83.660.408,55 |
11:24 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
18,02
|
-1,15
|
23.289.116,84 |
11:24 |
|
BIZIM BIZIM MAGAZALARI
|
26,82
|
0,22
|
1.496.939,54 |
11:23 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,64
|
0,00
|
29.753.804,45 |
11:24 |
|
BLCYT BILICI YATIRIM
|
25,52
|
-1,85
|
20.951.801,00 |
11:24 |
|
BLUME BLUME METAL KIMYA
|
31,12
|
-0,26
|
7.442.911,98 |
11:24 |
|
BMSCH BMS CELIK HASIR
|
16,43
|
0,12
|
2.924.469,60 |
11:23 |
|
BMSTL BMS BIRLESIK METAL
|
95,35
|
0,10
|
21.275.461,20 |
11:24 |
|
BNTAS BANTAS AMBALAJ
|
6,68
|
-0,74
|
4.045.222,35 |
11:23 |
|
BOBET BOGAZICI BETON SANAYI
|
19,48
|
-2,26
|
47.067.045,73 |
11:23 |
|
BORLS BORLEASE OTOMOTIV
|
6,99
|
-1,41
|
311.526.166,37 |
11:24 |
|
BORSK BOR SEKER
|
6,25
|
0,32
|
13.830.198,97 |
11:24 |
|
BOSSA BOSSA
|
6,52
|
-0,61
|
1.626.073,96 |
11:21 |
|
BRISA BRISA
|
90,20
|
-0,93
|
2.086.522,35 |
11:20 |
|
BRKO BIRKO MENSUCAT
|
14,90
|
0,00
|
490.627,20 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
8,08
|
1,00
|
1.987.769,52 |
11:24 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
93,25
|
0,16
|
12.270.191,40 |
11:23 |
|
BRLSM BIRLESIM MUHENDISLIK
|
19,13
|
3,13
|
90.190.053,00 |
11:24 |
|
BRMEN BIRLIK MENSUCAT
|
19,76
|
9,96
|
17.450.233,84 |
09:55 |
|
BRMENNSE BIRLIK MENSUCAT
|
0,00
|
0,00
|
302.230.685,30 |
18:10 |
|
BRSAN BORUSAN BORU SANAYI
|
600,00
|
-1,88
|
292.024.566,50 |
11:24 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.953,00
|
-1,01
|
25.203.863,00 |
11:23 |
|
BSOKE BATISOKE CIMENTO
|
37,36
|
2,41
|
57.013.078,72 |
11:23 |
|
BTCIM BATI CIMENTO
|
6,34
|
0,63
|
124.397.063,07 |
11:24 |
|
BUCIM BURSA CIMENTO
|
5,95
|
0,17
|
25.414.173,18 |
11:24 |
|
BULGS BULLS GSYO
|
42,36
|
-2,62
|
30.195.539,60 |
11:24 |
|
BURCE BURCELIK
|
42,64
|
0,33
|
17.926.563,60 |
11:24 |
|
BURVA BURCELIK VANA
|
1.011,00
|
-1,56
|
4.560.689,50 |
11:20 |
|
BVSAN BULBULOGLU VINC
|
122,80
|
-0,81
|
15.225.321,00 |
11:24 |
|
BYDNR BAYDONER RESTORANLARI
|
37,58
|
-1,11
|
10.713.475,78 |
11:24 |
|
CANTE CAN2 TERMIK
|
1,47
|
-0,68
|
154.190.006,49 |
11:24 |
|
CASA CASA EMTIA PETROL
|
80,00
|
0,00
|
75.840,00 |
09:55 |
|
CATES CATES ELEKTRIK
|
40,86
|
0,34
|
14.669.364,92 |
11:24 |
|
CCOLA COCA COLA ICECEK
|
77,45
|
0,39
|
152.229.683,65 |
11:24 |
|
CELHA CELIK HALAT
|
17,96
|
1,76
|
132.578.171,06 |
11:24 |
|
CEMAS CEMAS DOKUM
|
5,18
|
0,39
|
41.306.711,64 |
11:24 |
|
CEMTS CEMTAS
|
10,45
|
0,29
|
5.452.336,45 |
11:24 |
|
CEMZY CEM ZEYTIN
|
14,60
|
-0,95
|
24.471.690,92 |
11:24 |
|
CEOEM CEO EVENT MEDYA
|
26,10
|
1,16
|
11.521.733,46 |
11:24 |
|
CGCAM CAGDAS CAM
|
46,32
|
-0,17
|
44.826.011,02 |
11:24 |
|
CIMSA CIMSA
|
50,05
|
-1,18
|
72.036.884,68 |
11:24 |
|
CLEBI CELEBI
|
1.632,00
|
-0,85
|
9.546.742,00 |
11:24 |
|
CMBTN CIMBETON
|
1.520,00
|
0,26
|
5.396.192,00 |
11:24 |
|
CMENT CIMENTAS
|
289,00
|
-0,43
|
19.363,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
2,81
|
0,00
|
3.345.872,28 |
11:23 |
|
COSMO COSMOS YAT. HOLDING
|
148,20
|
-0,27
|
2.680.216,60 |
11:23 |
|
CRDFA CREDITWEST FAKTORING
|
38,42
|
0,26
|
48.986.669,98 |
11:24 |
|
CRFSA CARREFOURSA
|
157,70
|
0,13
|
29.509.916,10 |
11:23 |
|
CUSAN CUHADAROGLU METAL
|
24,04
|
-1,23
|
3.552.833,08 |
11:22 |
|
CVKMD CVK MADEN
|
42,02
|
-2,01
|
131.472.239,86 |
11:24 |
|
CWENE CW ENERJI
|
38,68
|
-2,32
|
105.147.324,98 |
11:24 |
|
DAGI DAGI GIYIM
|
8,28
|
0,24
|
7.923.218,17 |
11:24 |
|
DAPGM DAP GAYRIMENKUL
|
10,39
|
-1,42
|
309.299.378,61 |
11:24 |
|
DARDL DARDANEL
|
2,08
|
0,48
|
9.369.481,08 |
11:24 |
|
DCTTR DCT TRADING DIS TICARET
|
12,01
|
-0,58
|
13.254.272,03 |
11:24 |
|
DENGE DENGE HOLDING
|
2,52
|
5,00
|
28.643.400,85 |
11:24 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,60
|
-0,87
|
38.279.963,92 |
11:24 |
|
DERIM DERIMOD
|
41,80
|
-1,55
|
4.755.286,94 |
11:20 |
|
DESA DESA DERI
|
11,99
|
-0,66
|
1.383.033,16 |
11:24 |
|
DESPC DESPEC BILGISAYAR
|
44,56
|
1,23
|
4.623.564,60 |
11:23 |
|
DEVA DEVA HOLDING
|
71,35
|
-0,49
|
24.663.956,25 |
11:24 |
|
DGATE DATAGATE BILGISAYAR
|
114,50
|
-1,29
|
3.090.758,10 |
11:24 |
|
DGGYO DOGUS GMYO
|
41,90
|
-1,64
|
8.506.828,92 |
11:23 |
|
DGNMO DOGANLAR MOBILYA
|
9,11
|
-2,98
|
11.350.954,89 |
11:24 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
26,50
|
0,00
|
122.403,50 |
09:55 |
|
DITAS DITAS BDY
|
45,42
|
-4,74
|
295.299.077,00 |
11:24 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,09
|
-0,16
|
6.170.358,69 |
11:24 |
|
DMRGD DMR UNLU MAMULLER
|
11,25
|
-0,53
|
75.236.676,43 |
11:24 |
|
DMSAS DEMISAS DOKUM
|
9,81
|
0,72
|
15.275.228,63 |
11:24 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
22,24
|
-0,09
|
5.001.808,54 |
11:24 |
|
DOAS DOGUS OTOMOTIV
|
190,80
|
-1,55
|
66.046.015,50 |
11:24 |
|
DOCO DO-CO
|
11.135,00
|
-3,03
|
25.648.562,50 |
11:20 |
|
DOFER DOFER YAPI MALZEMELERI
|
33,48
|
-0,59
|
8.128.856,70 |
11:24 |
|
DOFRB DOF ROBOTIK
|
174,00
|
-1,14
|
438.583.678,00 |
11:24 |
|
DOGUB DOGUSAN
|
104,70
|
9,98
|
30.850.418,75 |
11:23 |
|
DOHOL DOGAN HOLDING
|
20,70
|
-2,73
|
81.532.936,20 |
11:24 |
|
DOKTA DOKTAS DOKUMCULUK
|
25,96
|
-0,54
|
3.105.027,02 |
11:23 |
|
DSTKF DESTEK FINANS FAKTORING
|
3.225,00
|
-2,27
|
388.905.417,50 |
11:24 |
|
DUNYH DUNYA HOLDING
|
110,20
|
-0,72
|
19.373.690,60 |
11:24 |
|
DURDO DURAN DOGAN BASIM
|
5,26
|
-1,50
|
2.932.030,07 |
11:22 |
|
DURKN DURUKAN SEKERLEME
|
19,76
|
-0,30
|
7.498.561,88 |
11:24 |
|
DYOBY DYO BOYA
|
15,39
|
-0,45
|
29.473.564,10 |
11:23 |
|
DZGYO DENIZ GMYO
|
8,54
|
0,59
|
3.670.422,78 |
11:18 |
|
EBEBK EBEBEK MAGAZACILIK
|
76,90
|
-1,28
|
13.355.501,45 |
11:24 |
|
ECILC ECZACIBASI ILAC
|
83,30
|
-2,17
|
155.896.356,60 |
11:24 |
|
ECOGR ECOGREEN ENERJI
|
41,40
|
0,05
|
58.084.853,50 |
11:24 |
|
ECZYT ECZACIBASI YATIRIM
|
356,00
|
0,00
|
14.576.121,25 |
11:20 |
|
EDATA E-DATA TEKNOLOJI
|
19,62
|
6,34
|
120.114.625,93 |
11:24 |
|
EDIP EDIP GAYRIMENKUL
|
36,50
|
-0,54
|
6.143.897,78 |
11:24 |
|
EFOR EFOR YATIRIM
|
16,68
|
0,06
|
571.014.800,24 |
11:24 |
|
EGEEN EGE ENDUSTRI
|
5.535,00
|
-0,49
|
18.279.400,00 |
11:23 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
28,34
|
-1,87
|
23.420.314,14 |
11:23 |
|
EGEPO NASMED EGEPOL
|
19,97
|
0,66
|
33.693.608,07 |
11:22 |
|
EGGUB EGE GUBRE
|
102,90
|
-2,00
|
15.969.716,10 |
11:24 |
|
EGPRO EGE PROFIL
|
38,90
|
-0,36
|
7.564.127,98 |
11:23 |
|
EGSER EGE SERAMIK
|
3,47
|
0,58
|
8.699.587,55 |
11:21 |
|
EKDMR EKINCILER DEMIR CELIK
|
58,30
|
-1,19
|
194.365.667,60 |
11:24 |
|
EKGYO EMLAK KONUT GMYO
|
21,70
|
-1,36
|
552.143.998,44 |
11:24 |
|
EKIZ EKIZ KIMYA
|
82,00
|
-0,43
|
112.504,00 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
7,85
|
1,82
|
115.612.823,70 |
11:24 |
|
EKSUN EKSUN GIDA
|
6,81
|
0,59
|
13.298.608,84 |
11:24 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
35,66
|
-1,38
|
6.730.962,44 |
11:23 |
|
EMKEL EMEK ELEKTRIK
|
19,40
|
-2,46
|
44.876.912,81 |
11:24 |
|
EMNIS EMINIS AMBALAJ
|
162,10
|
0,68
|
37.445,10 |
09:55 |
|
EMPAE EMPA ELEKTRONIK
|
85,95
|
-10,00
|
72.466.078,05 |
11:24 |
|
ENDAE ENDA ENERJI HOLDING
|
18,72
|
0,75
|
119.696.851,98 |
11:24 |
|
ENERY ENERYA ENERJI
|
9,89
|
0,30
|
107.841.565,93 |
11:24 |
|
ENJSA ENERJISA ENERJI
|
106,20
|
-1,76
|
34.900.481,80 |
11:24 |
|
ENKAI ENKA INSAAT
|
90,10
|
-2,80
|
306.631.770,75 |
11:24 |
|
ENPRA ENPARA BANK
|
69,00
|
0,00
|
480.240,00 |
09:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
7,00
|
2,94
|
220.251.834,53 |
11:24 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,99
|
-1,58
|
37.845.571,88 |
11:24 |
|
EPLAS EGEPLAST
|
5,89
|
0,17
|
3.607.257,94 |
11:23 |
|
ERBOS ERBOSAN
|
179,70
|
-0,88
|
1.585.036,00 |
11:23 |
|
ERCB ERCIYAS CELIK BORU
|
56,70
|
-1,39
|
9.599.643,30 |
11:24 |
|
EREGL EREGLI DEMIR CELIK
|
39,80
|
-1,34
|
984.433.827,46 |
11:24 |
|
ERSU ERSU GIDA
|
26,40
|
-1,64
|
4.763.059,60 |
11:17 |
|
ESCAR ESCAR FILO
|
49,80
|
0,73
|
52.179.783,45 |
11:24 |
|
ESCOM ESCORT TEKNOLOJI
|
6,42
|
-2,73
|
329.257.218,20 |
11:24 |
|
ESEN ESENBOGA ELEKTRIK
|
3,90
|
-1,02
|
48.770.562,31 |
11:24 |
|
ETILR ETILER GIDA
|
5,86
|
0,69
|
22.103.644,52 |
11:24 |
|
ETYAT EURO TREND YAT. ORT.
|
12,89
|
-1,23
|
4.679.509,02 |
11:23 |
|
EUHOL EURO YATIRIM HOLDING
|
11,50
|
2,68
|
879.140,50 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
10,90
|
0,65
|
1.993.594,51 |
11:22 |
|
EUPWR EUROPOWER ENERJI
|
94,90
|
-2,32
|
1.865.607.223,85 |
11:24 |
|
EUREN EUROPEN ENDUSTRI
|
4,62
|
-1,07
|
30.106.583,57 |
11:24 |
|
EUYO EURO YAT. ORT.
|
6,28
|
0,96
|
1.266.300,09 |
11:19 |
|
EYGYO EYG GMYO
|
2,53
|
-0,78
|
4.903.760,01 |
11:23 |
|
FADE FADE GIDA
|
16,59
|
-1,43
|
14.747.275,46 |
11:24 |
|
FENER FENERBAHCE FUTBOL
|
3,20
|
-1,84
|
101.447.716,58 |
11:24 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
12,27
|
-1,52
|
6.625.997,21 |
11:24 |
|
FMIZP F-M IZMIT PISTON
|
298,00
|
-1,00
|
7.496.130,00 |
11:24 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,77
|
-1,37
|
122.636.523,22 |
11:24 |
|
FORMT FORMET METAL VE CAM
|
2,21
|
0,45
|
10.594.367,72 |
11:23 |
|
FORTE FORTE BILGI ILETISIM
|
90,45
|
-1,52
|
17.441.774,05 |
11:24 |
|
FRIGO FRIGO PAK GIDA
|
1,89
|
0,00
|
18.606.693,21 |
11:24 |
|
FRMPL FORMUL PLASTIK VE METAL
|
40,46
|
-1,17
|
62.288.097,70 |
11:24 |
|
FROTO FORD OTOSAN
|
88,25
|
-1,78
|
426.425.659,55 |
11:24 |
|
FZLGY FUZUL GMYO
|
16,20
|
7,93
|
287.342.694,96 |
11:24 |
|
GARAN GARANTI BANKASI
|
141,20
|
-1,74
|
1.160.724.180,40 |
11:24 |
|
GARFA GARANTI FAKTORING
|
31,40
|
-0,88
|
7.063.832,82 |
11:24 |
|
GATEG GATE GROUP TEKNOLOJI
|
290,00
|
2,47
|
3.067.040,00 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,81
|
2,10
|
62.713.058,75 |
11:24 |
|
GEDZA GEDIZ AMBALAJ
|
32,08
|
-1,17
|
9.679.368,54 |
11:23 |
|
GENIL GEN ILAC
|
9,26
|
-1,17
|
172.310.497,37 |
11:24 |
|
GENKM GENTAS KIMYA
|
15,97
|
1,20
|
377.982.455,57 |
11:24 |
|
GENTS GENTAS
|
6,82
|
-1,16
|
8.637.490,30 |
11:24 |
|
GEREL GERSAN ELEKTRIK
|
41,02
|
0,94
|
75.046.150,34 |
11:24 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
80,05
|
-3,03
|
161.217.079,05 |
11:24 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
73,15
|
-1,08
|
97.159.173,20 |
11:24 |
|
GLBMD GLOBAL MEN. DEG.
|
12,92
|
-0,39
|
2.018.040,46 |
11:17 |
|
GLCVY GELECEK VARLIK YONETIMI
|
61,05
|
0,91
|
22.567.617,40 |
11:24 |
|
GLRMK GULERMAK AGIR SANAYI
|
175,80
|
-1,51
|
158.322.428,60 |
11:24 |
|
GLRYH GULER YAT. HOLDING
|
3,30
|
1,54
|
12.212.283,32 |
11:24 |
|
GLYHO GLOBAL YAT. HOLDING
|
18,16
|
-1,14
|
14.054.234,31 |
11:23 |
|
GMTAS GIMAT MAGAZACILIK
|
46,76
|
1,21
|
31.385.933,20 |
11:24 |
|
GOKNR GOKNUR GIDA
|
25,56
|
-1,24
|
58.044.809,14 |
11:24 |
|
GOLTS GOLTAS CIMENTO
|
326,00
|
-0,69
|
11.546.108,75 |
11:24 |
|
GOODY GOOD-YEAR
|
19,08
|
-2,30
|
61.103.889,88 |
11:24 |
|
GOZDE GOZDE GIRISIM
|
23,52
|
-1,18
|
15.703.127,76 |
11:23 |
|
GRNYO GARANTI YAT. ORT.
|
18,09
|
-0,39
|
1.720.413,52 |
11:24 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
309,00
|
1,31
|
128.268.489,50 |
11:24 |
|
GRTHO GRAINTURK HOLDING
|
254,00
|
-1,07
|
90.446.856,50 |
11:24 |
|
GSDDE GSD DENIZCILIK
|
12,85
|
-0,93
|
16.015.178,19 |
11:24 |
|
GSDHO GSD HOLDING
|
5,87
|
0,17
|
28.594.362,68 |
11:23 |
|
GSRAY GALATASARAY SPORTIF
|
1,04
|
-0,95
|
48.734.361,78 |
11:24 |
|
GUBRF GUBRE FABRIK.
|
488,00
|
-4,13
|
590.727.269,75 |
11:24 |
|
GUNDG GUNDOGDU GIDA
|
1.248,00
|
-4,22
|
136.380.217,00 |
11:24 |
|
GWIND GALATA WIND ENERJI
|
26,86
|
-0,96
|
35.761.325,30 |
11:24 |
|
GZNMI GEZINOMI SEYAHAT
|
67,50
|
-1,75
|
27.459.605,85 |
11:23 |
|
HALKB T. HALK BANKASI
|
45,66
|
-2,52
|
551.039.598,16 |
11:24 |
|
HATEK HATAY TEKSTIL
|
15,83
|
1,21
|
7.058.173,89 |
11:23 |
|
HATSN HATSAN GEMI
|
60,65
|
2,88
|
161.358.068,20 |
11:24 |
|
HDFGS HEDEF GIRISIM
|
2,61
|
0,00
|
33.149.551,92 |
11:24 |
|
HEDEF HEDEF HOLDING
|
128,90
|
-1,00
|
23.213.763,10 |
11:23 |
|
HEKTS HEKTAS
|
4,10
|
3,02
|
916.326.920,80 |
11:24 |
|
HKTM HIDROPAR HAREKET KONTROL
|
13,94
|
-0,92
|
8.907.140,76 |
11:23 |
|
HLGYO HALK GMYO
|
6,61
|
0,46
|
61.241.935,66 |
11:24 |
|
HOROZ HOROZ LOJISTIK
|
77,75
|
4,29
|
301.689.881,55 |
11:24 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
130,90
|
10,00
|
260.141.222,30 |
11:24 |
|
HTTBT HITIT BILGISAYAR
|
41,10
|
-0,77
|
3.863.594,12 |
11:24 |
|
HUBVC HUB GIRISIM
|
3,17
|
-0,94
|
10.184.555,88 |
11:23 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,85
|
0,79
|
28.030.961,94 |
11:24 |
|
HURGZ HURRIYET GZT.
|
6,91
|
-1,43
|
5.478.488,95 |
11:24 |
|
ICBCT ICBC TURKEY BANK
|
21,18
|
0,09
|
9.863.247,98 |
11:23 |
|
ICUGS ICU GIRISIM
|
5,28
|
0,19
|
38.351.095,47 |
11:24 |
|
IDGYO IDEALIST GMYO
|
4,60
|
3,60
|
6.252.243,49 |
11:22 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
135,80
|
0,00
|
184.654.297,70 |
11:24 |
|
IHAAS IHLAS HABER AJANSI
|
67,95
|
9,95
|
241.941.185,15 |
11:24 |
|
IHEVA IHLAS EV ALETLERI
|
2,17
|
-3,56
|
7.703.632,24 |
11:22 |
|
IHGZT IHLAS GAZETECILIK
|
1,41
|
-3,42
|
44.580.716,28 |
11:24 |
|
IHLAS IHLAS HOLDING
|
1,38
|
4,55
|
564.289.594,99 |
11:24 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,07
|
1,97
|
201.810.081,12 |
11:24 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,74
|
-4,92
|
34.433.047,90 |
11:22 |
|
IMASM IMAS MAKINA
|
3,12
|
0,00
|
12.194.258,21 |
11:24 |
|
INDES INDEKS BILGISAYAR
|
11,13
|
-0,71
|
8.426.602,03 |
11:24 |
|
INFO INFO YATIRIM
|
5,54
|
9,92
|
314.379.166,64 |
18:10 |
|
INGRM INGRAM BILISIM
|
414,00
|
0,00
|
1.711.110,25 |
11:22 |
|
INTEK INNOSA TEKNOLOJI
|
231,00
|
-1,62
|
311.619,00 |
09:55 |
|
INTEM INTEMA
|
262,50
|
-0,28
|
3.619.852,50 |
11:22 |
|
INVEO INVEO YATIRIM HOLDING
|
7,83
|
1,16
|
8.157.091,65 |
11:23 |
|
INVES INVESTCO HOLDING
|
692,50
|
6,29
|
42.034.776,00 |
11:24 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
73,10
|
-0,54
|
44.591,00 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
15,26
|
-1,04
|
1.688.453.205,03 |
11:24 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
61,30
|
-3,08
|
26.622.893,20 |
11:24 |
|
ISFIN IS FIN.KIR.
|
20,34
|
-1,55
|
4.372.286,20 |
11:24 |
|
ISGSY IS GIRISIM
|
133,80
|
4,53
|
185.337.295,30 |
11:24 |
|
ISGYO IS GMYO
|
21,92
|
0,27
|
15.747.416,12 |
11:24 |
|
ISKPL ISIK PLASTIK
|
8,33
|
7,62
|
551.127.799,89 |
11:24 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
37,14
|
0,16
|
57.785.621,38 |
11:24 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,88
|
-1,75
|
2.869.270,37 |
11:23 |
|
ISYAT IS YAT. ORT.
|
8,00
|
-0,62
|
1.615.515,63 |
11:20 |
|
IZENR IZDEMIR ENERJI
|
10,02
|
0,20
|
75.013.826,56 |
11:24 |
|
IZFAS IZMIR FIRCA
|
63,00
|
-0,79
|
25.875.793,80 |
11:23 |
|
IZINV IZ YATIRIM HOLDING
|
69,50
|
1,91
|
23.914.959,25 |
11:24 |
|
IZMDC IZMIR DEMIR CELIK
|
8,67
|
-2,36
|
20.947.094,81 |
11:24 |
|
JANTS JANTSA JANT SANAYI
|
16,56
|
-0,54
|
8.390.567,21 |
11:24 |
|
KAPLM KAPLAMIN
|
581,00
|
0,26
|
13.880.440,00 |
11:21 |
|
KAREL KAREL ELEKTRONIK
|
10,26
|
-0,87
|
24.714.828,14 |
11:24 |
|
KARSN KARSAN OTOMOTIV
|
12,97
|
-1,29
|
33.481.443,56 |
11:23 |
|
KARTN KARTONSAN
|
134,00
|
-2,19
|
26.049.200,90 |
11:24 |
|
KATMR KATMERCILER EKIPMAN
|
2,69
|
-1,10
|
43.971.305,25 |
11:23 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,42
|
-0,90
|
11.046.464,97 |
11:23 |
|
KBORU KUZEY BORU
|
24,98
|
-1,73
|
75.507.909,04 |
11:24 |
|
KCAER KOCAER CELIK
|
15,14
|
-1,37
|
36.657.464,02 |
11:24 |
|
KCHOL KOC HOLDING
|
193,10
|
-2,08
|
974.294.354,00 |
11:24 |
|
KENT KENT GIDA
|
377,25
|
-1,37
|
32.443,50 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
7,15
|
2,14
|
979.142,45 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
10,19
|
-1,83
|
17.641.945,34 |
11:24 |
|
KGYO KORAY GMYO
|
12,29
|
0,66
|
35.144.715,47 |
11:21 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
16,76
|
-0,30
|
6.483.364,52 |
11:22 |
|
KLGYO KILER GMYO
|
5,15
|
-0,77
|
7.142.122,53 |
11:24 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
31,12
|
-1,21
|
9.386.073,24 |
11:24 |
|
KLMSN KLIMASAN KLIMA
|
31,50
|
-0,82
|
3.542.551,50 |
11:24 |
|
KLNMA T. KALKINMA BANK.
|
8,99
|
-0,22
|
68.728,55 |
09:55 |
|
KLRHO KILER HOLDING
|
91,80
|
1,38
|
124.721.011,95 |
11:24 |
|
KLSER KALESERAMIK
|
28,28
|
-1,46
|
11.977.103,20 |
11:24 |
|
KLSYN KOLEKSIYON MOBILYA
|
13,23
|
-1,64
|
4.333.635,76 |
11:23 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
62,35
|
-1,81
|
38.899.758,05 |
11:24 |
|
KMPUR KIMTEKS POLIURETAN
|
20,72
|
-1,15
|
5.996.537,00 |
11:22 |
|
KNFRT KONFRUT TARIM
|
14,28
|
-3,64
|
24.227.364,53 |
11:23 |
|
KOCMT KOC METALURJI
|
3,25
|
1,88
|
240.301.168,44 |
11:24 |
|
KONKA KONYA KAGIT
|
14,64
|
-1,48
|
4.897.613,26 |
11:23 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
4,50
|
-9,82
|
5.097.298,50 |
09:55 |
|
KONYA KONYA CIMENTO
|
3.780,00
|
-0,40
|
5.706.967,50 |
11:21 |
|
KOPOL KOZA POLYESTER
|
6,92
|
0,73
|
101.191.883,98 |
11:24 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
77,30
|
-1,53
|
28.796.583,00 |
11:24 |
|
KOTON KOTON MAGAZACILIK
|
14,82
|
0,00
|
11.483.860,22 |
11:24 |
|
KRDMA KARDEMIR (A)
|
40,58
|
-1,07
|
37.161.093,72 |
11:22 |
|
KRDMB KARDEMIR (B)
|
124,90
|
0,73
|
326.434.183,90 |
11:24 |
|
KRDMD KARDEMIR (D)
|
40,48
|
-2,03
|
456.858.169,34 |
11:24 |
|
KRGYO KORFEZ GMYO
|
2,71
|
0,37
|
4.447.489,81 |
11:24 |
|
KRONT KRON TEKNOLOJI
|
20,62
|
0,00
|
5.747.537,60 |
11:24 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,38
|
-0,95
|
4.069.258,25 |
11:23 |
|
KRSTL KRISTAL KOLA
|
10,86
|
-0,73
|
12.313.773,41 |
11:23 |
|
KRTEK KARSU TEKSTIL
|
23,62
|
-0,59
|
510.572,58 |
11:23 |
|
KRVGD KERVAN GIDA
|
2,91
|
-0,68
|
4.090.376,48 |
11:24 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.955,00
|
-0,51
|
224.580,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
180,60
|
-1,58
|
1.400.083.641,50 |
11:24 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
95,40
|
0,42
|
13.558.450,45 |
11:23 |
|
KUTPO KUTAHYA PORSELEN
|
90,60
|
0,00
|
4.475.852,35 |
11:24 |
|
KUVVA KUVVA GIDA
|
139,60
|
-0,78
|
3.642.140,50 |
11:24 |
|
KUYAS KUYAS YATIRIM
|
71,30
|
-0,70
|
104.376.132,60 |
11:24 |
|
KZBGY KIZILBUK GYO
|
3,15
|
-0,32
|
40.996.455,96 |
11:23 |
|
KZGYO KUZUGRUP GMYO
|
22,82
|
0,00
|
6.516.807,78 |
11:24 |
|
LIDER LDR TURIZM
|
94,25
|
-1,52
|
25.748.500,15 |
11:23 |
|
LIDFA LIDER FAKTORING
|
3,27
|
-1,80
|
30.514.102,71 |
11:24 |
|
LILAK LILA KAGIT
|
37,38
|
2,69
|
113.379.818,88 |
11:24 |
|
LINK LINK BILGISAYAR
|
7,23
|
0,70
|
107.275.821,90 |
11:24 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,06
|
-0,66
|
5.079.899,90 |
11:24 |
|
LMKDC LIMAK DOGU ANADOLU
|
28,52
|
-1,45
|
27.132.964,26 |
11:24 |
|
LOGO LOGO YAZILIM
|
141,80
|
-2,21
|
24.682.822,50 |
11:24 |
|
LRSHO LORAS HOLDING
|
3,41
|
-0,58
|
11.384.042,18 |
11:23 |
|
LUKSK LUKS KADIFE
|
112,70
|
-1,57
|
5.312.711,10 |
11:24 |
|
LXGYO LUXERA GMYO
|
16,69
|
-0,65
|
49.533.307,45 |
11:24 |
|
LYDHO LYDIA HOLDING
|
179,40
|
-0,99
|
4.482.184,00 |
11:22 |
|
LYDYE LYDIA YESIL ENERJI
|
13.632,50
|
-0,49
|
4.444.057,50 |
11:23 |
|
MAALT MARMARIS ALTINYUNUS
|
1.178,00
|
0,17
|
30.672.774,00 |
11:24 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
36,80
|
0,93
|
11.608.332,72 |
11:24 |
|
MAGEN MARGUN ENERJI
|
35,54
|
-3,21
|
151.237.098,62 |
11:24 |
|
MAKIM MAKIM MAKINE
|
18,17
|
3,83
|
33.436.397,13 |
11:24 |
|
MAKTK MAKINA TAKIM
|
12,53
|
-0,63
|
8.077.180,25 |
11:20 |
|
MANAS MANAS ENERJI YONETIMI
|
28,54
|
-0,56
|
209.333.972,70 |
11:24 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,16
|
0,15
|
11.783.229,51 |
11:24 |
|
MARKA MARKA YATIRIM HOLDING
|
86,45
|
1,77
|
52.091.684,85 |
11:24 |
|
MARMR MARMARA HOLDING
|
2,32
|
-1,28
|
39.268.708,02 |
11:24 |
|
MARTI MARTI OTEL
|
1,87
|
1,63
|
59.331.245,56 |
11:24 |
|
MAVI MAVI GIYIM
|
40,82
|
-0,68
|
37.245.435,28 |
11:24 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
177,30
|
-2,53
|
86.872.313,30 |
11:24 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,04
|
-0,40
|
8.132.600,70 |
11:23 |
|
MEGAP MEGA POLIETILEN
|
2,30
|
0,00
|
56.393,70 |
09:55 |
|
MEGMT MEGA METAL
|
85,10
|
-2,58
|
119.122.468,35 |
11:24 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,63
|
-2,16
|
14.431.008,71 |
11:24 |
|
MEPET BREAK MOLA TURIZM
|
23,50
|
-1,34
|
2.702.187,38 |
11:21 |
|
MERCN MERCAN KIMYA
|
25,76
|
-0,23
|
44.961.892,02 |
11:24 |
|
MERIT MERIT TURIZM
|
18,69
|
-1,48
|
24.082.274,19 |
11:24 |
|
MERKO MERKO GIDA
|
1,72
|
1,78
|
25.551.639,35 |
11:24 |
|
METRO METRO HOLDING
|
8,52
|
-2,52
|
19.912.467,35 |
11:24 |
|
MEYSU MEYSU GIDA
|
14,92
|
-0,86
|
44.695.644,75 |
11:24 |
|
MGROS MIGROS TICARET
|
684,00
|
-0,07
|
236.285.107,50 |
11:24 |
|
MHRGY MHR GMYO
|
3,96
|
-1,98
|
7.282.956,47 |
11:23 |
|
MIATK MIA TEKNOLOJI
|
43,56
|
-3,88
|
587.906.113,96 |
11:24 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
62,55
|
0,08
|
13.948,65 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
11,51
|
-0,86
|
6.720.663,93 |
11:24 |
|
MNDTR MONDI TURKEY
|
5,95
|
-0,67
|
2.657.676,40 |
11:19 |
|
MOBTL MOBILTEL ILETISIM
|
14,03
|
0,07
|
8.528.543,62 |
11:24 |
|
MOGAN MOGAN ENERJI
|
15,36
|
9,95
|
253.130.905,58 |
11:24 |
|
MOPAS MOPAS MARKETCILIK
|
35,20
|
0,40
|
47.715.475,44 |
11:24 |
|
MPARK MLP SAGLIK
|
446,75
|
-1,16
|
20.524.936,00 |
11:23 |
|
MRGYO MARTI GMYO
|
1,66
|
1,84
|
110.753.303,82 |
11:23 |
|
MRSHL MARSHALL
|
1.641,00
|
-0,24
|
9.345.581,00 |
11:24 |
|
MSGYO MISTRAL GMYO
|
6,58
|
-3,24
|
11.658.100,49 |
11:23 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
29,40
|
-2,97
|
13.116.207,36 |
11:24 |
|
MTRYO METRO YAT. ORT.
|
10,95
|
-4,45
|
1.937.602,53 |
11:24 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,98
|
-0,83
|
305.454,89 |
11:16 |
|
NATEN NATUREL ENERJI
|
6,85
|
-0,72
|
21.523.178,01 |
11:24 |
|
NETAS NETAS TELEKOM.
|
68,75
|
-0,22
|
16.621.556,45 |
11:23 |
|
NETCD NETCAD YAZILIM
|
159,20
|
-2,45
|
168.963.658,40 |
11:24 |
|
NIBAS NIGBAS NIGDE BETON
|
4,37
|
-1,35
|
12.334.808,97 |
11:24 |
|
NTGAZ NATURELGAZ
|
11,80
|
0,43
|
15.341.102,28 |
11:24 |
|
NTHOL NET HOLDING
|
47,22
|
0,38
|
24.322.767,98 |
11:23 |
|
NUGYO NUROL GMYO
|
10,28
|
0,59
|
3.959.595,73 |
11:24 |
|
NUHCM NUH CIMENTO
|
221,70
|
-1,90
|
2.276.508,60 |
11:23 |
|
OBAMS OBA MAKARNACILIK
|
6,79
|
-0,29
|
72.105.199,70 |
11:24 |
|
OBASE OBASE BILGISAYAR
|
39,22
|
-2,29
|
3.825.089,38 |
11:24 |
|
ODAS ODAS ELEKTRIK
|
9,25
|
-2,94
|
554.099.263,48 |
11:24 |
|
ODINE ODINE TEKNOLOJI
|
1.679,00
|
-0,89
|
55.992.133,00 |
11:23 |
|
OFSYM OFIS YEM GIDA
|
59,55
|
-0,50
|
13.212.736,65 |
11:24 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
260,75
|
0,38
|
13.655.332,75 |
11:22 |
|
ONRYT ONUR TEKNOLOJI
|
65,30
|
-0,31
|
38.791.083,20 |
11:24 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
4,12
|
-0,96
|
1.230.288,31 |
11:23 |
|
ORGE ORGE ENERJI ELEKTRIK
|
123,20
|
1,32
|
50.298.496,20 |
11:23 |
|
ORMA ORMA ORMAN MAHSULLERI
|
198,00
|
-0,10
|
70.290,00 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
8,10
|
5,47
|
54.938.917,32 |
11:24 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,69
|
0,00
|
10.735.891,58 |
11:23 |
|
OTKAR OTOKAR
|
356,25
|
-0,28
|
91.721.205,75 |
11:24 |
|
OTTO OTTO HOLDING
|
197,50
|
-0,20
|
16.612.239,30 |
11:24 |
|
OYAKC OYAK CIMENTO
|
21,28
|
-1,75
|
79.834.545,14 |
11:24 |
|
OYAYO OYAK YAT. ORT.
|
50,85
|
-1,07
|
2.108.831,25 |
11:24 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,16
|
-0,24
|
981.831,10 |
11:23 |
|
OYYAT OYAK YATIRIM MENKUL
|
44,52
|
-0,04
|
6.435.354,26 |
11:23 |
|
OZATD OZATA DENIZCILIK
|
1.415,00
|
-6,48
|
470.818.864,00 |
11:24 |
|
OZGYO OZDERICI GMYO
|
2,13
|
-0,47
|
2.661.166,04 |
11:20 |
|
OZKGY OZAK GMYO
|
15,12
|
0,07
|
11.534.364,07 |
11:23 |
|
OZRDN OZERDEN AMBALAJ
|
29,36
|
-0,14
|
3.200.120,98 |
11:23 |
|
OZSUB OZSU BALIK
|
32,62
|
1,75
|
25.900.639,96 |
11:24 |
|
OZYSR OZYASAR TEL
|
11,80
|
-0,76
|
2.538.602,83 |
11:23 |
|
PAGYO PANORA GMYO
|
145,00
|
0,00
|
8.047.469,40 |
11:21 |
|
PAHOL PASIFIK HOLDING
|
1,52
|
-0,65
|
154.661.022,87 |
11:24 |
|
PAMEL PAMEL ELEKTRIK
|
94,75
|
2,54
|
91.295.927,65 |
11:24 |
|
PAPIL PAPILON SAVUNMA
|
14,93
|
-1,65
|
43.447.585,73 |
11:24 |
|
PARSN PARSAN
|
88,20
|
-3,18
|
19.190.999,30 |
11:24 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
123,80
|
0,65
|
136.758.025,10 |
11:24 |
|
PATEK PASIFIK TEKNOLOJI
|
22,68
|
-0,87
|
57.894.793,46 |
11:24 |
|
PCILT PC ILETISIM MEDYA
|
34,46
|
1,71
|
18.958.511,64 |
11:24 |
|
PEKGY PEKER GMYO
|
13,69
|
0,00
|
807.358.476,79 |
11:24 |
|
PENGD PENGUEN GIDA
|
11,68
|
-1,35
|
15.549.613,58 |
11:23 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,33
|
-1,24
|
8.556.539,95 |
11:23 |
|
PETKM PETKIM
|
20,22
|
-0,20
|
367.105.026,16 |
11:24 |
|
PETUN PINAR ET VE UN
|
12,16
|
-0,25
|
3.981.061,86 |
11:24 |
|
PGSUS PEGASUS
|
179,30
|
-1,75
|
450.542.434,50 |
11:24 |
|
PINSU PINAR SU
|
11,30
|
-0,18
|
5.878.346,17 |
11:24 |
|
PKART PLASTIKKART
|
129,90
|
-2,40
|
30.265.673,80 |
11:24 |
|
PKENT PETROKENT TURIZM
|
149,60
|
0,00
|
4.843.272,10 |
11:23 |
|
PLTUR PLATFORM TURIZM
|
22,94
|
-0,95
|
6.109.104,22 |
11:24 |
|
PNLSN PANELSAN CATI CEPHE
|
43,96
|
-0,90
|
10.549.317,46 |
11:23 |
|
PNSUT PINAR SUT
|
12,24
|
0,33
|
5.150.031,39 |
11:23 |
|
POLHO POLISAN HOLDING
|
20,70
|
1,37
|
13.532.906,28 |
11:24 |
|
POLTK POLITEKNIK METAL
|
5.080,00
|
-1,07
|
4.890.627,50 |
11:23 |
|
PRDGS PARDUS GIRISIM
|
7,29
|
0,55
|
6.543.166,89 |
11:24 |
|
PRKAB TURK PRYSMIAN KABLO
|
38,18
|
-1,34
|
6.052.051,22 |
11:24 |
|
PRKME PARK ELEK.MADENCILIK
|
18,23
|
-0,05
|
9.696.431,56 |
11:24 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
44,46
|
0,86
|
61.650.075,02 |
11:24 |
|
PSDTC PERGAMON DIS TICARET
|
133,10
|
1,84
|
19.632.763,90 |
11:23 |
|
PSGYO PASIFIK GMYO
|
3,99
|
-0,75
|
514.945.053,74 |
11:24 |
|
QNBFK QNB FINANSAL KIRALAMA
|
37,08
|
-0,16
|
137.270,16 |
09:55 |
|
QNBTR QNB BANK
|
217,00
|
-0,46
|
48.608,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
4,01
|
-0,74
|
61.426.364,69 |
11:24 |
|
RALYH RAL YATIRIM HOLDING
|
184,00
|
-1,39
|
248.158.385,20 |
11:24 |
|
RAYSG RAY SIGORTA
|
195,10
|
-0,91
|
8.308.910,80 |
11:24 |
|
REEDR REEDER TEKNOLOJI
|
7,03
|
0,14
|
31.798.604,68 |
11:24 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
197,00
|
-1,25
|
48.619.716,60 |
11:24 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,51
|
-0,40
|
1.055.330,71 |
11:22 |
|
RODRG RODRIGO TEKSTIL
|
25,32
|
-1,25
|
773.377,82 |
11:20 |
|
RTALB RTA LABORATUVARLARI
|
3,46
|
-0,29
|
16.063.469,93 |
11:24 |
|
RUBNS RUBENIS TEKSTIL
|
24,90
|
-1,50
|
22.210.836,02 |
11:24 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
10,12
|
-1,17
|
17.641.572,80 |
11:24 |
|
RYGYO REYSAS GMYO
|
31,38
|
-0,51
|
8.520.466,48 |
11:22 |
|
RYSAS REYSAS LOJISTIK
|
22,62
|
-4,72
|
22.627.576,52 |
11:24 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
25,00
|
-0,40
|
13.550.678,98 |
11:24 |
|
SAHOL SABANCI HOLDING
|
99,65
|
-1,82
|
660.967.198,05 |
11:24 |
|
SAMAT SARAY MATBAACILIK
|
7,69
|
6,81
|
19.325.510,03 |
11:24 |
|
SANEL SANEL MUHENDISLIK
|
77,70
|
4,16
|
36.396.295,05 |
11:24 |
|
SANFM SANIFOAM ENDUSTRI
|
9,01
|
-0,88
|
14.995.654,95 |
11:24 |
|
SANKO SANKO PAZARLAMA
|
22,24
|
-0,27
|
2.392.539,48 |
11:24 |
|
SARKY SARKUYSAN
|
27,82
|
-2,18
|
35.112.716,40 |
11:24 |
|
SASA SASA POLYESTER
|
2,72
|
-0,73
|
2.343.275.298,82 |
11:24 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
52,10
|
-0,95
|
15.813.388,50 |
11:24 |
|
SDTTR SDT UZAY VE SAVUNMA
|
251,50
|
0,40
|
32.472.712,30 |
11:24 |
|
SEGMN SEGMEN KARDESLER GIDA
|
54,05
|
1,22
|
23.836.494,55 |
11:24 |
|
SEGYO SEKER GMYO
|
5,02
|
0,40
|
9.644.044,51 |
11:23 |
|
SEKFK SEKER FIN. KIR.
|
10,20
|
0,00
|
766.576,43 |
11:23 |
|
SEKUR SEKURO PLASTIK
|
10,98
|
7,33
|
34.243.339,20 |
11:23 |
|
SELEC SELCUK ECZA DEPOSU
|
202,70
|
9,98
|
263.341.150,90 |
11:24 |
|
SELVA SELVA GIDA
|
2,08
|
-0,95
|
14.274.342,97 |
11:24 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,70
|
-4,63
|
182.388.959,94 |
11:24 |
|
SEYKM SEYITLER KIMYA
|
4,79
|
-1,24
|
1.627.329,49 |
11:24 |
|
SILVR SILVERLINE ENDUSTRI
|
2,63
|
-0,38
|
818.216,13 |
11:22 |
|
SISE SISE CAM
|
45,34
|
-2,12
|
495.183.419,22 |
11:24 |
|
SKBNK SEKERBANK
|
16,32
|
1,18
|
180.487.752,08 |
11:24 |
|
SKTAS SOKTAS
|
3,92
|
-1,75
|
42.359.404,21 |
11:24 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
275,00
|
-4,01
|
5.433.508,00 |
11:24 |
|
SKYMD SEKER YATIRIM
|
13,46
|
-0,66
|
12.754.739,32 |
11:22 |
|
SMART SMARTIKS YAZILIM
|
33,04
|
-0,24
|
11.490.666,76 |
11:24 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
12,58
|
-1,10
|
92.604.375,08 |
11:24 |
|
SMRVA SUMER VARLIK YONETIM
|
16,47
|
-5,51
|
447.048.978,98 |
11:24 |
|
SNGYO SINPAS GMYO
|
3,89
|
-0,77
|
14.789.854,30 |
11:22 |
|
SNICA SANICA ISI SANAYI
|
4,22
|
-2,09
|
11.024.015,39 |
11:24 |
|
SNPAM SONMEZ PAMUKLU
|
21,64
|
0,00
|
31.291,44 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
8,88
|
1,60
|
35.866,32 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
17,19
|
-6,42
|
92.096.399,87 |
11:24 |
|
SOKM SOK MARKETLER TICARET
|
48,14
|
-0,25
|
60.503.255,30 |
11:24 |
|
SONME SONMEZ FILAMENT
|
130,00
|
-0,84
|
944.247,00 |
11:24 |
|
SRVGY SERVET GMYO
|
3,00
|
0,33
|
10.367.201,49 |
11:24 |
|
SUMAS SUMAS SUNI TAHTA
|
375,00
|
-0,79
|
262.500,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
30,04
|
0,00
|
7.086.009,30 |
11:24 |
|
SURGY SUR TATIL EVLERI GMYO
|
72,65
|
-1,02
|
33.345.974,80 |
11:24 |
|
SUWEN SUWEN TEKSTIL
|
7,47
|
-1,45
|
3.446.791,67 |
11:23 |
|
SVGYO SAVUR GMYO
|
21,38
|
0,56
|
144.226.560,58 |
11:24 |
|
TABGD TAB GIDA
|
246,00
|
-1,70
|
31.507.650,00 |
11:24 |
|
TARKM TARKIM BITKI KORUMA
|
524,00
|
-1,04
|
17.241.636,00 |
11:24 |
|
TATEN TATLIPINAR ENERJI URETIM
|
14,77
|
-0,40
|
304.073.095,10 |
11:24 |
|
TATGD TAT GIDA
|
18,70
|
-0,43
|
11.367.078,91 |
11:24 |
|
TAVHL TAV HAVALIMANLARI
|
286,25
|
-0,61
|
182.867.004,00 |
11:24 |
|
TBORG T.TUBORG
|
133,60
|
-1,26
|
9.545.907,70 |
11:24 |
|
TCELL TURKCELL
|
111,10
|
-1,86
|
476.421.614,30 |
11:24 |
|
TCKRC KIRAC GALVANIZ
|
146,50
|
0,62
|
154.360.806,50 |
11:24 |
|
TDGYO TREND GMYO
|
16,18
|
6,45
|
18.062.459,20 |
11:24 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
36,32
|
0,89
|
475.989.880,72 |
11:24 |
|
TEKTU TEK-ART TURIZM
|
10,60
|
-0,66
|
10.124.838,92 |
11:23 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
160,50
|
1,07
|
629.578.796,20 |
11:24 |
|
TEZOL EUROPAP TEZOL KAGIT
|
17,88
|
-1,92
|
15.222.512,77 |
11:24 |
|
TGSAS TGS DIS TICARET
|
175,90
|
-2,01
|
11.003.925,40 |
11:21 |
|
THYAO TURK HAVA YOLLARI
|
322,25
|
-0,77
|
2.554.153.616,50 |
11:24 |
|
TKFEN TEKFEN HOLDING
|
130,80
|
-0,53
|
140.630.735,10 |
11:24 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
20,18
|
-1,27
|
10.541.101,06 |
11:24 |
|
TLMAN TRABZON LIMAN
|
98,90
|
-1,05
|
2.478.315,65 |
11:20 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
479,50
|
3,56
|
64.590.427,50 |
11:24 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
92,10
|
-1,81
|
9.090.571,60 |
11:22 |
|
TNZTP TAPDI TINAZTEPE
|
27,24
|
0,52
|
20.197.705,64 |
11:24 |
|
TOASO TOFAS OTO. FAB.
|
320,00
|
-3,54
|
375.410.468,75 |
11:24 |
|
TRALT TURK ALTIN ISLETMELERI
|
49,34
|
-4,01
|
2.149.163.480,56 |
11:24 |
|
TRCAS TURCAS HOLDING
|
42,22
|
-0,66
|
4.336.499,72 |
11:24 |
|
TRENJ TR DOGAL ENERJI
|
88,15
|
-3,56
|
44.304.884,50 |
11:24 |
|
TRGYO TORUNLAR GMYO
|
97,10
|
-0,82
|
32.664.821,75 |
11:24 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.579,00
|
-2,23
|
31.180.128,00 |
11:24 |
|
TRILC TURK ILAC SERUM
|
1,20
|
-1,64
|
438.680,40 |
09:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
111,50
|
-3,88
|
124.620.677,20 |
11:24 |
|
TSGYO TSKB GMYO
|
7,00
|
-0,43
|
5.478.012,92 |
11:23 |
|
TSKB T.S.K.B.
|
12,24
|
-0,81
|
32.777.477,58 |
11:24 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,92
|
-1,08
|
30.850.558,52 |
11:24 |
|
TTKOM TURK TELEKOM
|
61,85
|
-3,13
|
693.616.647,10 |
11:24 |
|
TTRAK TURK TRAKTOR
|
440,00
|
0,11
|
28.809.574,75 |
11:22 |
|
TUCLK TUGCELIK
|
4,11
|
-0,96
|
8.851.667,58 |
11:24 |
|
TUKAS TUKAS
|
2,36
|
-0,84
|
26.676.007,16 |
11:23 |
|
TUPRS TUPRAS
|
220,30
|
-0,18
|
1.173.196.943,10 |
11:24 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,95
|
-1,00
|
45.989.555,74 |
11:24 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
28,72
|
0,28
|
2.794.841,20 |
11:24 |
|
TURSG TURKIYE SIGORTA
|
6,37
|
-1,39
|
82.209.907,05 |
11:24 |
|
UCAYM UCAY MUHENDISLIK
|
35,70
|
-1,16
|
94.544.278,18 |
11:24 |
|
UFUK UFUK YATIRIM
|
1.644,00
|
0,37
|
5.195.944,00 |
11:23 |
|
ULAS ULASLAR TURIZM YAT.
|
26,40
|
-0,38
|
1.112.183,36 |
11:22 |
|
ULKER ULKER BISKUVI
|
108,20
|
-0,92
|
119.792.130,90 |
11:24 |
|
ULUFA ULUSAL FAKTORING
|
1,96
|
1,55
|
19.861.674,86 |
11:24 |
|
ULUSE ULUSOY ELEKTRIK
|
343,00
|
3,24
|
71.410.879,25 |
11:24 |
|
ULUUN ULUSOY UN SANAYI
|
8,84
|
-3,39
|
21.990.604,94 |
11:24 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,07
|
1,32
|
9.670.003,89 |
11:24 |
|
USAK USAK SERAMIK
|
1,57
|
0,00
|
72.918.153,05 |
11:24 |
|
VAKBN VAKIFLAR BANKASI
|
34,08
|
-2,13
|
398.557.345,58 |
11:24 |
|
VAKFA VAKIF FAKTORING
|
12,23
|
-0,08
|
26.020.134,45 |
11:24 |
|
VAKFN VAKIF FIN. KIR.
|
1,69
|
-0,59
|
11.704.648,14 |
11:24 |
|
VAKKO VAKKO TEKSTIL
|
78,35
|
0,84
|
9.143.838,35 |
11:24 |
|
VANGD VANET GIDA
|
101,50
|
-2,31
|
11.520.037,00 |
11:24 |
|
VBTYZ VBT YAZILIM
|
28,68
|
0,28
|
24.901.389,32 |
11:24 |
|
VERTU VERUSATURK GIRISIM
|
44,68
|
4,74
|
36.784.272,96 |
11:24 |
|
VERUS VERUSA HOLDING
|
588,50
|
2,17
|
43.173.202,50 |
11:24 |
|
VESBE VESTEL BEYAZ ESYA
|
6,37
|
-0,31
|
14.720.351,52 |
11:24 |
|
VESTL VESTEL
|
25,40
|
0,63
|
79.320.334,28 |
11:24 |
|
VKFYO VAKIF YAT. ORT.
|
28,16
|
-0,85
|
2.481.053,62 |
11:24 |
|
VKGYO VAKIF GMYO
|
2,87
|
0,00
|
15.078.148,09 |
11:23 |
|
VKING VIKING KAGIT
|
25,04
|
-1,18
|
1.756.874,22 |
11:24 |
|
VRGYO VERA KONSEPT GMYO
|
2,12
|
-0,93
|
7.688.591,10 |
11:24 |
|
VSNMD VISNE MADENCILIK
|
98,50
|
2,02
|
290.420.352,40 |
11:24 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
12,70
|
-0,70
|
3.622.850,39 |
11:23 |
|
YATAS YATAS
|
40,84
|
-1,02
|
3.791.828,44 |
11:24 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
24,28
|
-2,88
|
15.682.487,16 |
11:24 |
|
YBTAS YIBITAS INSAAT MALZEME
|
15,80
|
-0,63
|
78.620,80 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
108,80
|
0,74
|
168.115.378,50 |
11:24 |
|
YESIL YESIL YATIRIM HOLDING
|
1,40
|
-1,41
|
6.590.807,23 |
11:24 |
|
YGGYO YENI GIMAT GMYO
|
268,25
|
1,90
|
22.365.179,75 |
11:24 |
|
YIGIT YIGIT AKU
|
24,80
|
-2,13
|
26.695.416,64 |
11:24 |
|
YKBNK YAPI VE KREDI BANK.
|
43,16
|
-1,55
|
1.554.411.970,74 |
11:24 |
|
YKSLN YUKSELEN CELIK
|
3,25
|
-0,61
|
5.087.438,59 |
11:24 |
|
YONGA YONGA MOBILYA
|
55,50
|
1,00
|
999,00 |
09:55 |
|
YUNSA YUNSA
|
10,25
|
-0,77
|
13.150.924,08 |
11:23 |
|
YYAPI YESIL YAPI
|
0,94
|
0,00
|
607.690,26 |
09:55 |
|
YYLGD YAYLA GIDA
|
11,19
|
-1,58
|
20.515.678,01 |
11:24 |
|
ZEDUR ZEDUR ENERJI
|
9,77
|
0,72
|
6.866.419,53 |
11:24 |
|
ZERGY ZERAY GMYO
|
15,37
|
3,15
|
414.119.172,75 |
11:24 |
|
ZGYO Z GMYO
|
40,64
|
-1,07
|
41.576.401,62 |
11:24 |
|
ZOREN ZORLU ENERJI
|
2,92
|
-0,34
|
23.288.753,54 |
11:24 |
|
ZRGYO ZIRAAT GMYO
|
17,24
|
-2,60
|
12.862.193,47 |
11:23 |
RSS