|
A1CAP A1 CAPITAL YATIRIM
|
10,24
|
0,00
|
150.567.160,51 |
16:58 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
34,56
|
9,99
|
73.368.256,30 |
16:57 |
|
ACSEL ACIPAYAM SELULOZ
|
124,90
|
4,43
|
45.905.988,20 |
16:57 |
|
ADEL ADEL KALEMCILIK
|
37,86
|
1,88
|
157.179.082,82 |
16:58 |
|
ADESE ADESE GAYRIMENKUL
|
18,26
|
-0,05
|
498.658.514,49 |
16:58 |
|
ADGYO ADRA GMYO
|
44,74
|
-0,53
|
53.417.129,74 |
16:57 |
|
AEFES ANADOLU EFES
|
17,66
|
-0,45
|
887.050.924,75 |
16:58 |
|
AFYON AFYON CIMENTO
|
14,56
|
1,82
|
113.215.148,16 |
16:58 |
|
AGESA AGESA HAYAT EMEKLILIK
|
168,00
|
0,42
|
23.917.942,20 |
16:58 |
|
AGHOL ANADOLU GRUBU HOLDING
|
29,44
|
0,07
|
192.004.513,70 |
16:58 |
|
AGROT AGROTECH TEKNOLOJI
|
8,68
|
3,95
|
336.299.062,91 |
16:58 |
|
AGYO ATAKULE GMYO
|
8,36
|
3,21
|
5.792.782,02 |
16:55 |
|
AHGAZ AHLATCI DOGALGAZ
|
35,16
|
-1,73
|
181.249.858,32 |
16:58 |
|
AHSGY AHES GMYO
|
38,58
|
9,98
|
265.855.251,16 |
16:58 |
|
AKBNK AKBANK
|
69,35
|
-0,72
|
4.221.647.310,75 |
16:58 |
|
AKCNS AKCANSA
|
138,40
|
0,80
|
174.378.496,40 |
16:58 |
|
AKENR AKENERJI
|
11,78
|
2,17
|
172.214.942,28 |
16:57 |
|
AKFGY AKFEN GMYO
|
3,03
|
1,00
|
140.447.069,70 |
16:58 |
|
AKFIS AKFEN INSAAT
|
25,08
|
3,55
|
211.575.605,54 |
16:58 |
|
AKFYE AKFEN YEN. ENERJI
|
20,06
|
-0,69
|
158.687.484,22 |
16:58 |
|
AKGRT AKSIGORTA
|
6,84
|
0,59
|
80.206.322,35 |
16:58 |
|
AKMGY AKMERKEZ GMYO
|
231,80
|
3,02
|
8.436.346,10 |
16:57 |
|
AKSA AKSA
|
11,03
|
4,55
|
283.635.826,41 |
16:58 |
|
AKSEN AKSA ENERJI
|
41,72
|
-0,90
|
255.479.530,42 |
16:58 |
|
AKSGY AKIS GMYO
|
7,81
|
1,30
|
56.378.637,47 |
16:57 |
|
AKSUE AKSU ENERJI
|
21,00
|
-1,41
|
12.974.231,90 |
16:58 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,68
|
6,05
|
22.968.259,61 |
16:57 |
|
ALARK ALARKO HOLDING
|
94,40
|
0,00
|
304.699.959,10 |
16:58 |
|
ALBRK ALBARAKA TURK
|
8,58
|
0,00
|
115.519.727,80 |
16:58 |
|
ALCAR ALARKO CARRIER
|
1.022,00
|
2,87
|
78.313.507,50 |
16:57 |
|
ALCTL ALCATEL LUCENT TELETAS
|
117,50
|
1,21
|
69.102.736,50 |
16:58 |
|
ALFAS ALFA SOLAR ENERJI
|
50,65
|
1,54
|
153.780.626,15 |
16:58 |
|
ALGYO ALARKO GMYO
|
22,88
|
2,05
|
45.523.668,36 |
16:58 |
|
ALKA ALKIM KAGIT
|
7,79
|
1,43
|
36.361.438,45 |
16:58 |
|
ALKIM ALKIM KIMYA
|
18,18
|
-0,05
|
31.823.576,86 |
16:55 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
90,90
|
-2,26
|
205.835.673,20 |
16:58 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
47,86
|
-0,23
|
566.640.541,89 |
16:58 |
|
ALTNY ALTINAY SAVUNMA
|
78,45
|
0,77
|
527.248.712,25 |
16:58 |
|
ALVES ALVES KABLO
|
38,62
|
4,43
|
414.839.292,68 |
16:58 |
|
ANELE ANEL ELEKTRIK
|
24,98
|
-1,42
|
54.601.385,76 |
16:58 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
12,37
|
2,40
|
47.356.249,94 |
16:58 |
|
ANHYT ANADOLU HAYAT EMEK.
|
85,40
|
0,41
|
60.439.274,25 |
16:58 |
|
ANSGR ANADOLU SIGORTA
|
22,20
|
0,36
|
401.895.602,20 |
16:58 |
|
ARASE DOGU ARAS ENERJI
|
58,15
|
0,35
|
31.970.946,50 |
16:58 |
|
ARCLK ARCELIK
|
143,90
|
-1,30
|
231.904.140,10 |
16:58 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
29,06
|
0,76
|
120.246.100,38 |
16:58 |
|
ARENA ARENA BILGISAYAR
|
36,64
|
2,12
|
72.823.319,16 |
16:58 |
|
ARMGD ARMADA GIDA
|
34,70
|
1,40
|
176.325.832,84 |
16:58 |
|
ARSAN ARSAN TEKSTIL
|
2,90
|
-0,68
|
44.898.700,61 |
16:57 |
|
ARTMS ARTEMIS HALI
|
37,22
|
1,14
|
107.855.204,52 |
16:58 |
|
ARZUM ARZUM EV ALETLERI
|
5,21
|
-0,38
|
34.936.061,42 |
16:58 |
|
ASELS ASELSAN
|
180,30
|
-0,66
|
2.141.871.732,60 |
16:58 |
|
ASGYO ASCE GMYO
|
12,81
|
0,16
|
55.511.953,49 |
16:58 |
|
ASTOR ASTOR ENERJI
|
115,80
|
0,35
|
795.189.569,80 |
16:58 |
|
ASUZU ANADOLU ISUZU
|
65,35
|
0,15
|
80.821.824,30 |
16:58 |
|
ATAGY ATA GMYO
|
14,44
|
6,96
|
18.095.721,01 |
16:58 |
|
ATAKP ATAKEY PATATES
|
52,80
|
-1,12
|
26.842.961,60 |
16:57 |
|
ATATP ATP YAZILIM
|
128,90
|
2,30
|
274.865.677,80 |
16:58 |
|
ATEKS AKIN TEKSTIL
|
82,45
|
-0,06
|
1.508.670,10 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,60
|
6,80
|
14.048.830,34 |
16:56 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
51,00
|
-0,68
|
2.081.813,30 |
13:55 |
|
AVGYO AVRASYA GMYO
|
14,77
|
-2,83
|
15.285.777,62 |
16:57 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
55,35
|
2,12
|
216.684.287,25 |
16:58 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,66
|
3,10
|
38.058.581,75 |
16:58 |
|
AVPGY AVRUPAKENT GMYO
|
64,30
|
0,39
|
46.207.442,00 |
16:58 |
|
AVTUR AVRASYA PETROL VE TUR.
|
15,24
|
2,35
|
13.068.333,74 |
16:58 |
|
AYCES ALTINYUNUS CESME
|
512,00
|
6,78
|
92.950.235,25 |
16:58 |
|
AYDEM AYDEM ENERJI
|
20,40
|
0,79
|
87.843.454,10 |
16:58 |
|
AYEN AYEN ENERJI
|
30,00
|
4,31
|
55.590.494,62 |
16:58 |
|
AYES AYES CELIK HASIR VE CIT
|
17,50
|
0,00
|
1.111.635,00 |
13:55 |
|
AYGAZ AYGAZ
|
168,80
|
-1,69
|
110.233.862,80 |
16:58 |
|
AZTEK AZTEK TEKNOLOJI
|
46,90
|
2,40
|
66.659.413,30 |
16:56 |
|
BAGFS BAGFAS
|
36,14
|
-1,42
|
68.525.620,46 |
16:58 |
|
BAHKM BAHADIR KIMYA
|
61,85
|
-0,32
|
66.606.060,15 |
16:58 |
|
BAKAB BAK AMBALAJ
|
42,36
|
0,86
|
32.198.678,18 |
16:57 |
|
BALAT BALATACILAR BALATACILIK
|
77,00
|
-2,10
|
9.275.170,35 |
13:55 |
|
BALSU BALSU GIDA
|
27,66
|
7,88
|
556.191.447,62 |
16:58 |
|
BANVT BANVIT
|
209,40
|
0,48
|
90.954.472,90 |
16:58 |
|
BARMA BAREM AMBALAJ
|
19,90
|
2,95
|
58.271.951,82 |
16:58 |
|
BASCM BASTAS BASKENT CIMENTO
|
17,80
|
-2,41
|
1.372.494,60 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
35,46
|
0,51
|
47.447.616,56 |
16:58 |
|
BAYRK BAYRAK TABAN SANAYI
|
30,34
|
1,20
|
107.356.272,02 |
16:58 |
|
BEGYO BATI EGE GMYO
|
11,06
|
0,18
|
204.610.842,52 |
16:58 |
|
BERA BERA HOLDING
|
18,08
|
3,97
|
439.203.532,59 |
16:58 |
|
BESLR BESLER GIDA
|
15,70
|
0,38
|
89.203.018,89 |
16:58 |
|
BEYAZ BEYAZ FILO
|
27,84
|
2,13
|
51.777.371,80 |
16:56 |
|
BFREN BOSCH FREN SISTEMLERI
|
188,30
|
2,23
|
83.237.905,20 |
16:58 |
|
BIENY BIEN YAPI URUNLERI
|
43,92
|
-2,92
|
163.661.983,54 |
16:58 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
41,76
|
-0,95
|
27.542.755,22 |
16:58 |
|
BIGEN BIRLESIM GRUP ENERJI
|
13,23
|
3,85
|
562.771.395,59 |
16:57 |
|
BIMAS BIM MAGAZALAR
|
527,50
|
0,76
|
1.463.401.063,00 |
16:58 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
207,10
|
0,39
|
211.754.716,90 |
16:58 |
|
BINHO 1000 YATIRIMLAR HOL.
|
346,50
|
-1,56
|
1.127.725.784,75 |
16:58 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
21,80
|
-0,73
|
65.944.736,48 |
16:58 |
|
BIZIM BIZIM MAGAZALARI
|
29,30
|
1,67
|
21.472.779,92 |
16:57 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
2,26
|
0,44
|
265.877.663,43 |
16:58 |
|
BLCYT BILICI YATIRIM
|
20,64
|
-1,24
|
36.459.995,86 |
16:58 |
|
BMSCH BMS CELIK HASIR
|
15,28
|
0,20
|
47.656.673,36 |
16:56 |
|
BMSTL BMS BIRLESIK METAL
|
63,10
|
4,99
|
424.619.138,25 |
16:58 |
|
BNTAS BANTAS AMBALAJ
|
7,57
|
1,07
|
37.297.599,98 |
16:58 |
|
BOBET BOGAZICI BETON SANAYI
|
21,42
|
1,04
|
108.864.746,34 |
16:57 |
|
BORLS BORLEASE OTOMOTIV
|
21,60
|
0,47
|
57.169.511,76 |
16:58 |
|
BORSK BOR SEKER
|
25,08
|
-1,42
|
109.791.356,72 |
16:58 |
|
BOSSA BOSSA
|
8,04
|
-0,12
|
40.704.941,98 |
16:57 |
|
BRISA BRISA
|
81,50
|
2,26
|
57.410.996,90 |
16:58 |
|
BRKO BIRKO MENSUCAT
|
7,78
|
0,13
|
4.055.705,02 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
10,20
|
-2,11
|
46.779.734,35 |
16:58 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
87,05
|
1,28
|
136.345.581,35 |
16:58 |
|
BRLSM BIRLESIM MUHENDISLIK
|
18,20
|
1,79
|
67.206.332,57 |
16:58 |
|
BRMEN BIRLIK MENSUCAT
|
14,40
|
9,92
|
5.442.197,00 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
429,75
|
8,52
|
945.863.178,50 |
16:58 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.535,00
|
7,32
|
611.284.335,00 |
16:58 |
|
BSOKE BATISOKE CIMENTO
|
15,11
|
8,08
|
786.274.360,13 |
16:58 |
|
BTCIM BATI CIMENTO
|
4,14
|
2,22
|
688.300.742,90 |
16:58 |
|
BUCIM BURSA CIMENTO
|
7,57
|
0,93
|
76.794.271,72 |
16:58 |
|
BULGS BULLS GSYO
|
36,90
|
-1,60
|
246.543.496,40 |
16:58 |
|
BURCE BURCELIK
|
18,42
|
3,89
|
66.545.732,56 |
16:58 |
|
BURVA BURCELIK VANA
|
119,20
|
2,05
|
17.639.401,90 |
16:54 |
|
BVSAN BULBULOGLU VINC
|
108,70
|
0,83
|
72.673.849,70 |
16:58 |
|
BYDNR BAYDONER RESTORANLARI
|
25,78
|
2,14
|
23.273.632,88 |
16:58 |
|
CANTE CAN2 TERMIK
|
2,67
|
5,12
|
3.300.633.668,48 |
16:58 |
|
CASA CASA EMTIA PETROL
|
134,50
|
1,20
|
4.007.024,00 |
13:55 |
|
CATES CATES ELEKTRIK
|
36,82
|
2,96
|
82.016.623,08 |
16:58 |
|
CCOLA COCA COLA ICECEK
|
51,80
|
0,88
|
588.142.297,25 |
16:58 |
|
CELHA CELIK HALAT
|
10,05
|
3,93
|
64.308.527,03 |
16:58 |
|
CEMAS CEMAS DOKUM
|
7,60
|
1,33
|
163.534.351,49 |
16:58 |
|
CEMTS CEMTAS
|
13,04
|
2,03
|
153.585.065,52 |
16:58 |
|
CEMZY CEM ZEYTIN
|
24,16
|
1,51
|
135.002.571,60 |
16:58 |
|
CEOEM CEO EVENT MEDYA
|
43,50
|
2,98
|
215.039.585,62 |
16:57 |
|
CGCAM CAGDAS CAM
|
43,40
|
-1,81
|
194.942.936,88 |
16:58 |
|
CIMSA CIMSA
|
49,82
|
0,97
|
465.799.034,50 |
16:58 |
|
CLEBI CELEBI
|
1.730,00
|
2,25
|
268.570.271,00 |
16:58 |
|
CMBTN CIMBETON
|
2.352,00
|
1,60
|
87.496.521,00 |
16:58 |
|
CMENT CIMENTAS
|
415,00
|
-3,43
|
5.863.899,50 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,68
|
1,38
|
75.335.872,37 |
16:58 |
|
COSMO COSMOS YAT. HOLDING
|
137,80
|
3,07
|
7.385.544,90 |
16:57 |
|
CRDFA CREDITWEST FAKTORING
|
22,58
|
6,41
|
40.706.871,74 |
16:58 |
|
CRFSA CARREFOURSA
|
88,25
|
1,09
|
25.476.794,25 |
16:58 |
|
CUSAN CUHADAROGLU METAL
|
36,50
|
8,50
|
278.003.264,28 |
16:58 |
|
CVKMD CVK MADEN
|
14,39
|
2,42
|
326.033.355,40 |
16:58 |
|
CWENE CW ENERJI
|
19,78
|
4,88
|
279.980.886,23 |
16:58 |
|
DAGHL TERA FINANSAL YAT. HOL.
|
254,00
|
-1,74
|
56.793.233,65 |
16:57 |
|
DAGI DAGI GIYIM
|
7,66
|
9,90
|
69.281.191,24 |
16:54 |
|
DAPGM DAP GAYRIMENKUL
|
16,19
|
-2,47
|
937.490.319,80 |
16:58 |
|
DARDL DARDANEL
|
2,79
|
9,41
|
302.120.171,91 |
16:58 |
|
DCTTR DCT TRADING DIS TICARET
|
37,92
|
-2,67
|
187.260.030,34 |
16:58 |
|
DENGE DENGE HOLDING
|
3,25
|
0,62
|
105.602.600,12 |
16:58 |
|
DERHL DERLUKS YATIRIM HOLDING
|
23,20
|
9,95
|
956.368.924,68 |
16:58 |
|
DERIM DERIMOD
|
42,70
|
2,40
|
59.743.801,28 |
16:58 |
|
DESA DESA DERI
|
14,63
|
-0,54
|
24.092.979,75 |
16:58 |
|
DESPC DESPEC BILGISAYAR
|
59,15
|
-2,23
|
38.430.691,90 |
16:57 |
|
DEVA DEVA HOLDING
|
68,15
|
1,87
|
46.799.798,50 |
16:58 |
|
DGATE DATAGATE BILGISAYAR
|
90,65
|
3,01
|
46.786.440,45 |
16:57 |
|
DGGYO DOGUS GMYO
|
34,50
|
0,52
|
4.000.820,32 |
16:56 |
|
DGNMO DOGANLAR MOBILYA
|
7,32
|
0,83
|
43.047.115,48 |
16:58 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
30,80
|
0,00
|
1.062.261,20 |
13:55 |
|
DITAS DITAS DOGAN
|
35,90
|
0,84
|
73.824.184,66 |
16:58 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,86
|
-0,72
|
357.289.543,21 |
16:58 |
|
DMRGD DMR UNLU MAMULLER
|
35,30
|
-0,34
|
51.443.379,82 |
16:56 |
|
DMSAS DEMISAS DOKUM
|
7,98
|
1,92
|
135.154.209,92 |
16:58 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
23,38
|
-0,60
|
38.334.140,22 |
16:58 |
|
DOAS DOGUS OTOMOTIV
|
199,90
|
2,41
|
587.780.019,50 |
16:58 |
|
DOBUR DOGAN BURDA
|
502,50
|
-2,71
|
68.511.625,00 |
16:57 |
|
DOCO DO-CO
|
10.902,50
|
0,62
|
32.363.642,50 |
16:58 |
|
DOFER DOFER YAPI MALZEMELERI
|
49,34
|
-2,68
|
34.822.875,99 |
16:58 |
|
DOGUB DOGUSAN
|
21,54
|
6,42
|
13.598.442,60 |
16:54 |
|
DOHOL DOGAN HOLDING
|
19,45
|
0,41
|
276.125.134,35 |
16:58 |
|
DOKTA DOKTAS DOKUMCULUK
|
28,18
|
4,53
|
52.866.461,12 |
16:58 |
|
DSTKF DESTEK FINANS FAKTORING
|
627,50
|
3,72
|
458.001.284,00 |
16:58 |
|
DURDO DURAN DOGAN BASIM
|
4,48
|
-0,67
|
46.392.508,90 |
16:58 |
|
DURKN DURUKAN SEKERLEME
|
17,34
|
1,23
|
93.849.482,27 |
16:58 |
|
DYOBY DYO BOYA
|
16,16
|
0,62
|
53.937.872,63 |
16:58 |
|
DZGYO DENIZ GMYO
|
7,94
|
1,15
|
101.788.865,23 |
16:58 |
|
EBEBK EBEBEK MAGAZACILIK
|
54,20
|
-1,09
|
35.131.973,15 |
16:58 |
|
ECILC ECZACIBASI ILAC
|
71,05
|
2,97
|
510.480.451,85 |
16:58 |
|
ECZYT ECZACIBASI YATIRIM
|
255,75
|
0,49
|
95.951.144,75 |
16:58 |
|
EDATA E-DATA TEKNOLOJI
|
5,48
|
0,00
|
52.025.174,35 |
16:58 |
|
EDIP EDIP GAYRIMENKUL
|
39,12
|
-2,64
|
139.596.684,74 |
16:58 |
|
EFORC EFOR CAY SANAYI
|
106,40
|
0,19
|
82.740.339,40 |
16:58 |
|
EGEEN EGE ENDUSTRI
|
8.460,00
|
3,20
|
246.581.192,50 |
16:58 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
28,56
|
1,28
|
60.698.867,42 |
16:57 |
|
EGEPO NASMED EGEPOL
|
8,85
|
-0,90
|
68.072.904,47 |
16:58 |
|
EGGUB EGE GUBRE
|
105,10
|
-2,14
|
72.978.675,70 |
16:57 |
|
EGPRO EGE PROFIL
|
25,16
|
0,64
|
27.572.585,36 |
16:58 |
|
EGSER EGE SERAMIK
|
3,86
|
1,58
|
159.583.381,19 |
16:57 |
|
EKGYO EMLAK KONUT GMYO
|
21,32
|
-0,19
|
1.864.678.386,60 |
16:58 |
|
EKIZ EKIZ KIMYA
|
75,00
|
-0,27
|
1.510.943,70 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
28,76
|
2,35
|
142.193.363,22 |
16:58 |
|
EKSUN EKSUN GIDA
|
6,65
|
0,00
|
31.421.658,14 |
16:58 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
36,82
|
1,49
|
53.724.561,52 |
16:58 |
|
EMKEL EMEK ELEKTRIK
|
95,75
|
4,08
|
179.124.277,95 |
16:58 |
|
EMNIS EMINIS AMBALAJ
|
218,80
|
-0,09
|
1.186.990,00 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
18,91
|
0,37
|
78.442.884,87 |
16:58 |
|
ENERY ENERYA ENERJI
|
11,18
|
0,63
|
423.428.621,22 |
16:58 |
|
ENJSA ENERJISA ENERJI
|
75,00
|
4,24
|
262.977.724,05 |
16:58 |
|
ENKAI ENKA INSAAT
|
74,30
|
1,50
|
944.919.278,55 |
16:58 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
90,05
|
1,87
|
74.761.827,75 |
16:56 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
13,07
|
0,15
|
253.168.184,71 |
16:58 |
|
EPLAS EGEPLAST
|
6,91
|
1,47
|
38.692.161,80 |
16:58 |
|
ERBOS ERBOSAN
|
186,30
|
1,47
|
21.318.838,00 |
16:58 |
|
ERCB ERCIYAS CELIK BORU
|
83,15
|
2,78
|
45.236.540,30 |
16:58 |
|
EREGL EREGLI DEMIR CELIK
|
29,68
|
0,95
|
4.638.406.337,66 |
16:58 |
|
ERSU ERSU GIDA
|
18,50
|
1,31
|
17.701.064,07 |
16:58 |
|
ESCAR ESCAR FILO
|
34,32
|
10,00
|
285.359.341,96 |
16:57 |
|
ESCOM ESCORT TEKNOLOJI
|
3,41
|
1,49
|
69.654.462,77 |
16:58 |
|
ESEN ESENBOGA ELEKTRIK
|
10,80
|
-10,00
|
1.371.905.029,26 |
16:58 |
|
ETILR ETILER GIDA
|
5,53
|
-0,90
|
129.091.087,79 |
16:58 |
|
ETILRR ETILER GIDA - RHKP
|
4,54
|
-2,37
|
26.042.637,58 |
16:57 |
|
ETYAT EURO TREND YAT. ORT.
|
15,05
|
-0,86
|
5.450.762,68 |
16:57 |
|
EUHOL EURO YATIRIM HOLDING
|
11,00
|
-1,79
|
12.081.177,60 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
13,62
|
-0,07
|
5.128.802,68 |
16:56 |
|
EUPWR EUROPOWER ENERJI
|
31,62
|
3,06
|
279.629.881,10 |
16:58 |
|
EUREN EUROPEN ENDUSTRI
|
7,46
|
0,27
|
271.789.893,06 |
16:58 |
|
EUYO EURO YAT. ORT.
|
13,60
|
1,04
|
6.832.646,46 |
16:57 |
|
EYGYO EYG GMYO
|
4,12
|
-0,24
|
76.358.296,39 |
16:58 |
|
FADE FADE GIDA
|
14,80
|
2,85
|
22.800.133,08 |
16:58 |
|
FENER FENERBAHCE FUTBOL
|
12,89
|
0,08
|
385.172.519,70 |
16:58 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,04
|
4,26
|
27.290.076,87 |
16:58 |
|
FMIZP F-M IZMIT PISTON
|
341,00
|
-2,29
|
82.821.398,00 |
16:58 |
|
FONET FONET BILGI TEKNOLOJILERI
|
16,23
|
1,06
|
69.731.396,25 |
16:58 |
|
FORMT FORMET METAL VE CAM
|
3,78
|
-0,26
|
233.300.801,57 |
16:58 |
|
FORTE FORTE BILGI ILETISIM
|
80,55
|
-2,01
|
60.696.722,05 |
16:58 |
|
FRIGO FRIGO PAK GIDA
|
7,68
|
0,26
|
88.271.267,14 |
16:58 |
|
FROTO FORD OTOSAN
|
115,70
|
1,05
|
1.118.145.368,80 |
16:58 |
|
FZLGY FUZUL GMYO
|
12,61
|
-0,08
|
78.683.125,33 |
16:58 |
|
GARAN GARANTI BANKASI
|
148,60
|
-0,67
|
2.610.539.695,30 |
16:58 |
|
GARFA GARANTI FAKTORING
|
26,56
|
3,75
|
38.223.886,32 |
16:58 |
|
GEDIK GEDIK Y. MEN. DEG.
|
8,12
|
-2,52
|
204.897.258,28 |
16:58 |
|
GEDZA GEDIZ AMBALAJ
|
29,96
|
1,28
|
37.482.496,38 |
16:57 |
|
GENIL GEN ILAC
|
206,90
|
2,43
|
311.844.533,80 |
16:58 |
|
GENTS GENTAS
|
22,66
|
-0,79
|
74.349.552,92 |
16:58 |
|
GEREL GERSAN ELEKTRIK
|
21,52
|
1,80
|
175.982.181,36 |
16:58 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
51,65
|
0,98
|
289.115.626,75 |
16:58 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
135,90
|
-2,44
|
105.196.378,80 |
16:58 |
|
GLBMD GLOBAL MEN. DEG.
|
14,52
|
-2,62
|
7.176.580,42 |
16:58 |
|
GLCVY GELECEK VARLIK YONETIMI
|
71,85
|
1,77
|
55.725.580,35 |
16:58 |
|
GLRMK GULERMAK AGIR SANAYI
|
164,00
|
0,31
|
246.897.096,20 |
16:58 |
|
GLRYH GULER YAT. HOLDING
|
4,61
|
0,22
|
40.799.142,83 |
16:58 |
|
GLYHO GLOBAL YAT. HOLDING
|
9,19
|
-0,11
|
155.430.221,17 |
16:56 |
|
GMTAS GIMAT MAGAZACILIK
|
20,86
|
1,76
|
18.263.493,18 |
16:52 |
|
GOKNR GOKNUR GIDA
|
25,22
|
-1,18
|
224.755.849,10 |
16:58 |
|
GOLTS GOLTAS CIMENTO
|
357,00
|
0,92
|
72.664.909,75 |
16:58 |
|
GOODY GOOD-YEAR
|
18,91
|
4,59
|
64.204.265,23 |
16:58 |
|
GOZDE GOZDE GIRISIM
|
23,48
|
0,86
|
98.553.197,62 |
16:58 |
|
GRNYO GARANTI YAT. ORT.
|
13,49
|
-1,75
|
11.568.286,13 |
16:57 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
309,00
|
0,90
|
223.350.086,50 |
16:58 |
|
GRTHO GRAINTURK HOLDING
|
464,00
|
-1,85
|
124.897.307,25 |
16:58 |
|
GSDDE GSD DENIZCILIK
|
10,80
|
6,93
|
90.841.914,00 |
16:58 |
|
GSDHO GSD HOLDING
|
5,18
|
2,17
|
70.298.611,35 |
16:58 |
|
GSRAY GALATASARAY SPORTIF
|
1,66
|
1,84
|
1.237.727.147,22 |
16:58 |
|
GUBRF GUBRE FABRIK.
|
295,75
|
3,50
|
1.025.247.663,75 |
16:58 |
|
GUNDG GUNDOGDU GIDA
|
84,65
|
-2,31
|
62.399.727,40 |
16:56 |
|
GWIND GALATA WIND ENERJI
|
28,28
|
1,51
|
86.127.240,16 |
16:58 |
|
GZNMI GEZINOMI SEYAHAT
|
288,25
|
2,31
|
112.392.741,75 |
16:58 |
|
HALKB T. HALK BANKASI
|
28,22
|
0,64
|
739.591.669,10 |
16:58 |
|
HATEK HATAY TEKSTIL
|
19,93
|
-1,53
|
442.472.147,01 |
16:58 |
|
HATSN HATSAN GEMI
|
53,95
|
-1,19
|
139.948.986,55 |
16:58 |
|
HDFGS HEDEF GIRISIM
|
2,36
|
2,61
|
71.323.289,30 |
16:58 |
|
HEDEF HEDEF HOLDING
|
14,46
|
3,73
|
63.796.300,05 |
16:58 |
|
HEKTS HEKTAS
|
5,03
|
7,48
|
4.869.369.088,11 |
16:58 |
|
HKTM HIDROPAR HAREKET KONTROL
|
14,19
|
3,28
|
124.505.771,39 |
16:58 |
|
HLGYO HALK GMYO
|
4,34
|
-0,69
|
227.272.732,83 |
16:58 |
|
HOROZ HOROZ LOJISTIK
|
61,70
|
4,22
|
76.235.465,45 |
16:58 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
82,75
|
-0,54
|
102.931.836,60 |
16:58 |
|
HTTBT HITIT BILGISAYAR
|
50,00
|
1,17
|
46.094.908,18 |
16:58 |
|
HUBVC HUB GIRISIM
|
2,84
|
9,65
|
40.767.226,21 |
16:58 |
|
HUNER HUN YENILENEBILIR ENERJI
|
4,23
|
1,68
|
143.870.083,48 |
16:58 |
|
HURGZ HURRIYET GZT.
|
7,78
|
-0,77
|
37.973.813,23 |
16:58 |
|
ICBCT ICBC TURKEY BANK
|
16,15
|
2,47
|
44.906.742,31 |
16:58 |
|
ICUGS ICU GIRISIM
|
3,63
|
0,00
|
145.538.623,11 |
16:58 |
|
IDGYO IDEALIST GMYO
|
4,56
|
-3,18
|
18.778.254,06 |
16:58 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
16,35
|
3,02
|
563.209.067,00 |
16:58 |
|
IHAAS IHLAS HABER AJANSI
|
42,74
|
2,44
|
82.324.930,28 |
16:58 |
|
IHEVA IHLAS EV ALETLERI
|
2,85
|
1,42
|
18.394.688,30 |
16:57 |
|
IHGZT IHLAS GAZETECILIK
|
2,07
|
4,02
|
148.863.900,26 |
16:58 |
|
IHLAS IHLAS HOLDING
|
4,18
|
10,00
|
1.659.012.944,85 |
16:58 |
|
IHLGM IHLAS GAYRIMENKUL
|
3,33
|
4,06
|
379.170.110,97 |
16:58 |
|
IHYAY IHLAS YAYIN HOLDING
|
3,32
|
9,57
|
168.468.406,60 |
16:58 |
|
IMASM IMAS MAKINA
|
4,18
|
0,48
|
206.314.097,04 |
16:58 |
|
INDES INDEKS BILGISAYAR
|
8,42
|
3,31
|
111.101.155,14 |
16:58 |
|
INFO INFO YATIRIM
|
4,00
|
0,76
|
83.670.290,56 |
16:58 |
|
INGRM INGRAM BILISIM
|
434,00
|
3,58
|
53.672.593,50 |
16:58 |
|
INTEK INNOSA TEKNOLOJI
|
425,00
|
-0,53
|
4.280.857,00 |
13:55 |
|
INTEM INTEMA
|
244,00
|
8,30
|
73.439.975,00 |
16:58 |
|
INVEO INVEO YATIRIM HOLDING
|
13,98
|
0,36
|
210.016.529,72 |
16:58 |
|
INVES INVESTCO HOLDING
|
549,00
|
-0,18
|
61.035.336,00 |
16:56 |
|
IPEKE IPEK DOGAL ENERJI
|
58,55
|
2,63
|
385.268.743,00 |
16:58 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
110,00
|
-4,01
|
2.930.413,80 |
13:55 |
|
ISBTR IS BANKASI (B)
|
450.000,00
|
0,00
|
450.000,00 |
13:55 |
|
ISCTR IS BANKASI (C)
|
15,20
|
-0,39
|
3.225.415.134,52 |
16:58 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
40,36
|
0,65
|
92.112.582,68 |
16:58 |
|
ISFIN IS FIN.KIR.
|
18,11
|
1,23
|
57.564.497,85 |
16:57 |
|
ISGSY IS GIRISIM
|
85,85
|
3,25
|
549.651.191,05 |
16:58 |
|
ISGYO IS GMYO
|
21,04
|
-1,22
|
228.177.676,72 |
16:58 |
|
ISKPL ISIK PLASTIK
|
6,39
|
-5,61
|
153.666.850,90 |
16:58 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
43,46
|
2,94
|
543.953.459,04 |
16:58 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
9,35
|
2,63
|
33.270.755,31 |
16:58 |
|
ISYAT IS YAT. ORT.
|
10,27
|
1,99
|
52.132.685,13 |
16:57 |
|
IZENR IZDEMIR ENERJI
|
8,85
|
2,31
|
433.872.447,17 |
16:58 |
|
IZFAS IZMIR FIRCA
|
152,80
|
-1,10
|
413.806.106,90 |
16:58 |
|
IZINV IZ YATIRIM HOLDING
|
71,35
|
5,08
|
7.423.824,80 |
13:55 |
|
IZMDC IZMIR DEMIR CELIK
|
6,82
|
2,40
|
56.722.966,57 |
16:57 |
|
JANTS JANTSA JANT SANAYI
|
24,94
|
-0,08
|
293.522.588,98 |
16:58 |
|
KAPLM KAPLAMIN
|
230,00
|
-1,46
|
39.797.532,60 |
16:58 |
|
KAREL KAREL ELEKTRONIK
|
9,67
|
1,68
|
86.770.346,31 |
16:58 |
|
KARSN KARSAN OTOMOTIV
|
11,85
|
6,66
|
802.796.795,54 |
16:58 |
|
KARTN KARTONSAN
|
96,00
|
1,96
|
46.215.272,70 |
16:58 |
|
KATMR KATMERCILER EKIPMAN
|
3,33
|
6,73
|
1.096.400.054,01 |
16:58 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
21,26
|
1,82
|
80.749.538,18 |
16:58 |
|
KBORU KUZEY BORU
|
15,52
|
-1,27
|
151.122.168,41 |
16:58 |
|
KCAER KOCAER CELIK
|
15,46
|
0,78
|
229.729.008,00 |
16:58 |
|
KCHOL KOC HOLDING
|
188,80
|
1,34
|
3.549.914.199,80 |
16:58 |
|
KENT KENT GIDA
|
924,00
|
-5,38
|
2.951.369,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
3,66
|
-5,67
|
4.131.893,30 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
11,45
|
1,60
|
138.794.971,11 |
16:58 |
|
KGYO KORAY GMYO
|
3,34
|
0,00
|
18.304.552,24 |
16:58 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
14,50
|
-2,23
|
43.427.042,93 |
16:58 |
|
KLGYO KILER GMYO
|
6,44
|
-0,46
|
143.044.235,68 |
16:58 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
33,70
|
3,12
|
119.771.969,66 |
16:58 |
|
KLMSN KLIMASAN KLIMA
|
35,12
|
1,80
|
17.713.927,38 |
16:57 |
|
KLNMA T. KALKINMA BANK.
|
12,89
|
0,70
|
2.550.397,64 |
13:55 |
|
KLRHO KILER HOLDING
|
67,20
|
5,66
|
49.155.452,30 |
16:54 |
|
KLSER KALESERAMIK
|
34,00
|
2,91
|
98.142.454,12 |
16:58 |
|
KLSYN KOLEKSIYON MOBILYA
|
6,81
|
0,15
|
64.317.590,43 |
16:58 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
69,90
|
1,38
|
217.272.619,70 |
16:58 |
|
KMPUR KIMTEKS POLIURETAN
|
17,52
|
3,61
|
56.290.288,02 |
16:58 |
|
KNFRT KONFRUT TARIM
|
17,99
|
-1,32
|
31.445.638,49 |
16:56 |
|
KOCMT KOC METALURJI
|
15,59
|
1,70
|
51.165.583,38 |
16:58 |
|
KONKA KONYA KAGIT
|
43,20
|
3,90
|
62.753.065,50 |
16:58 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
30,42
|
9,98
|
775.920.944,62 |
16:58 |
|
KONYA KONYA CIMENTO
|
5.587,50
|
3,57
|
128.286.172,50 |
16:58 |
|
KOPOL KOZA POLYESTER
|
6,41
|
0,94
|
56.226.985,33 |
16:58 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
67,60
|
1,81
|
37.591.482,45 |
16:57 |
|
KOTON KOTON MAGAZACILIK
|
17,61
|
0,51
|
122.072.338,99 |
16:58 |
|
KOZAA KOZA MADENCILIK
|
79,70
|
3,84
|
1.047.409.215,85 |
16:58 |
|
KOZAL KOZA ALTIN
|
25,26
|
2,27
|
1.820.332.076,26 |
16:58 |
|
KRDMA KARDEMIR (A)
|
38,94
|
0,88
|
70.351.118,26 |
16:57 |
|
KRDMB KARDEMIR (B)
|
29,18
|
1,81
|
40.143.102,42 |
16:58 |
|
KRDMD KARDEMIR (D)
|
31,22
|
1,30
|
1.077.540.538,14 |
16:58 |
|
KRGYO KORFEZ GMYO
|
3,74
|
3,60
|
207.164.801,32 |
16:58 |
|
KRONT KRON TEKNOLOJI
|
15,01
|
-0,27
|
41.636.511,17 |
16:58 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,40
|
1,20
|
20.863.440,97 |
16:57 |
|
KRSTL KRISTAL KOLA
|
10,89
|
-0,82
|
68.699.147,35 |
16:58 |
|
KRTEK KARSU TEKSTIL
|
29,56
|
0,20
|
67.491.985,32 |
16:58 |
|
KRVGD KERVAN GIDA
|
2,49
|
0,81
|
47.486.085,02 |
16:58 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.900,00
|
2,63
|
4.447.935,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
10,29
|
9,94
|
1.671.531.087,10 |
16:58 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
69,85
|
1,23
|
31.534.103,20 |
16:58 |
|
KUTPO KUTAHYA PORSELEN
|
94,10
|
0,43
|
36.716.371,70 |
16:57 |
|
KUVVA KUVVA GIDA
|
90,00
|
0,06
|
12.033.437,00 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
58,75
|
5,29
|
1.131.867.057,30 |
16:58 |
|
KZBGY KIZILBUK GYO
|
13,81
|
-2,47
|
260.852.319,83 |
16:58 |
|
KZGYO KUZUGRUP GMYO
|
26,14
|
0,31
|
47.042.133,94 |
16:58 |
|
LIDER LDR TURIZM
|
295,50
|
-1,42
|
57.898.887,25 |
16:58 |
|
LIDFA LIDER FAKTORING
|
4,30
|
1,42
|
57.240.099,55 |
16:57 |
|
LILAK LILA KAGIT
|
29,50
|
-0,94
|
172.915.829,46 |
16:58 |
|
LINK LINK BILGISAYAR
|
688,00
|
-0,29
|
73.419.306,00 |
16:58 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
18,89
|
2,16
|
31.685.142,91 |
16:58 |
|
LMKDC LIMAK DOGU ANADOLU
|
30,04
|
-0,07
|
132.108.651,64 |
16:58 |
|
LOGO LOGO YAZILIM
|
184,00
|
3,25
|
80.487.449,10 |
16:58 |
|
LRSHO LORAS HOLDING
|
6,03
|
3,61
|
364.027.839,28 |
16:58 |
|
LUKSK LUKS KADIFE
|
115,80
|
4,04
|
89.468.853,20 |
16:58 |
|
LYDHO LYDIA HOLDING
|
136,70
|
0,29
|
84.020.343,60 |
16:58 |
|
LYDYE LYDIA YESIL ENERJI
|
13.900,00
|
0,47
|
19.554.895,00 |
16:57 |
|
MAALT MARMARIS ALTINYUNUS
|
1.241,00
|
0,57
|
45.518.686,00 |
16:58 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
40,50
|
1,10
|
29.881.943,06 |
16:58 |
|
MAGEN MARGUN ENERJI
|
48,56
|
-2,33
|
280.453.996,14 |
16:58 |
|
MAKIM MAKIM MAKINE
|
20,90
|
-0,85
|
55.511.804,72 |
16:57 |
|
MAKTK MAKINA TAKIM
|
18,21
|
1,22
|
188.917.201,42 |
16:58 |
|
MANAS MANAS ENERJI YONETIMI
|
9,47
|
6,40
|
72.777.676,48 |
16:58 |
|
MARBL TUREKS TURUNC MADENCILIK
|
18,02
|
-0,50
|
55.644.825,70 |
16:58 |
|
MARKA MARKA YATIRIM HOLDING
|
54,20
|
1,21
|
92.797.128,35 |
16:58 |
|
MARTI MARTI OTEL
|
4,13
|
1,23
|
98.832.729,85 |
16:58 |
|
MAVI MAVI GIYIM
|
43,72
|
0,60
|
299.615.819,90 |
16:58 |
|
MEDTR MEDITERA TIBBI MALZEME
|
32,92
|
4,18
|
108.373.023,26 |
16:58 |
|
MEGAP MEGA POLIETILEN
|
5,57
|
1,09
|
10.247.372,70 |
13:55 |
|
MEGMT MEGA METAL
|
34,42
|
1,41
|
95.992.622,94 |
16:58 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,08
|
1,75
|
39.788.949,07 |
16:58 |
|
MEPET METRO PETROL VE TESISLERI
|
14,14
|
6,40
|
8.697.111,29 |
16:52 |
|
MERCN MERCAN KIMYA
|
40,66
|
-8,83
|
768.986.276,22 |
16:58 |
|
MERIT MERIT TURIZM
|
22,00
|
2,33
|
118.731.546,94 |
16:58 |
|
MERKO MERKO GIDA
|
15,91
|
1,21
|
178.070.887,78 |
16:58 |
|
METRO METRO HOLDING
|
4,13
|
0,49
|
45.490.875,97 |
16:57 |
|
METUR METEMTUR YATIRIM
|
68,95
|
-3,90
|
513.500.997,25 |
16:58 |
|
MGROS MIGROS TICARET
|
500,50
|
0,30
|
1.044.631.071,25 |
16:58 |
|
MHRGY MHR GMYO
|
6,16
|
0,33
|
24.183.270,15 |
16:58 |
|
MIATK MIA TEKNOLOJI
|
42,94
|
6,13
|
1.533.109.106,94 |
16:58 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
79,95
|
-1,96
|
6.661.720,50 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
14,07
|
-0,57
|
39.260.090,01 |
16:57 |
|
MNDTR MONDI TURKEY
|
7,03
|
2,78
|
47.350.421,31 |
16:58 |
|
MOBTL MOBILTEL ILETISIM
|
8,35
|
0,60
|
92.784.926,46 |
16:58 |
|
MOGAN MOGAN ENERJI
|
10,26
|
0,49
|
112.551.718,61 |
16:57 |
|
MOPAS MOPAS MARKETCILIK
|
34,80
|
2,65
|
142.036.369,92 |
16:58 |
|
MPARK MLP SAGLIK
|
370,25
|
-0,47
|
260.731.155,50 |
16:58 |
|
MRGYO MARTI GMYO
|
2,90
|
0,00
|
104.805.414,23 |
16:58 |
|
MRSHL MARSHALL
|
1.868,00
|
2,08
|
120.452.293,00 |
16:58 |
|
MSGYO MISTRAL GMYO
|
6,13
|
0,99
|
32.812.050,80 |
16:58 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
25,08
|
-0,48
|
19.547.054,06 |
16:56 |
|
MTRYO METRO YAT. ORT.
|
8,43
|
-0,82
|
10.640.398,64 |
16:58 |
|
MZHLD MAZHAR ZORLU HOLDING
|
7,15
|
-0,97
|
5.281.305,52 |
16:54 |
|
NATEN NATUREL ENERJI
|
53,30
|
1,33
|
412.054.431,90 |
16:58 |
|
NETAS NETAS TELEKOM.
|
89,40
|
5,80
|
338.631.915,70 |
16:58 |
|
NIBAS NIGBAS NIGDE BETON
|
30,06
|
0,20
|
18.139.235,36 |
16:57 |
|
NTGAZ NATURELGAZ
|
11,33
|
2,53
|
188.293.214,03 |
16:58 |
|
NTHOL NET HOLDING
|
50,95
|
-0,29
|
48.525.004,80 |
16:57 |
|
NUGYO NUROL GMYO
|
12,44
|
-0,80
|
72.502.734,89 |
16:58 |
|
NUHCM NUH CIMENTO
|
244,50
|
3,60
|
59.206.314,80 |
16:58 |
|
OBAMS OBA MAKARNACILIK
|
52,70
|
1,74
|
532.356.569,55 |
16:58 |
|
OBASE OBASE BILGISAYAR
|
41,98
|
-0,66
|
10.710.308,04 |
16:57 |
|
ODAS ODAS ELEKTRIK
|
6,50
|
4,84
|
898.164.824,53 |
16:58 |
|
ODINE ODINE TEKNOLOJI
|
146,50
|
3,39
|
118.742.852,90 |
16:57 |
|
OFSYM OFIS YEM GIDA
|
58,25
|
2,10
|
66.971.165,35 |
16:58 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
131,70
|
-0,30
|
72.709.146,20 |
16:57 |
|
ONRYT ONUR TEKNOLOJI
|
84,70
|
2,23
|
67.437.412,65 |
16:58 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
10,16
|
-0,68
|
11.634.750,48 |
16:58 |
|
ORGE ORGE ENERJI ELEKTRIK
|
81,65
|
4,28
|
178.094.218,60 |
16:58 |
|
ORMA ORMA ORMAN MAHSULLERI
|
220,00
|
2,66
|
3.009.927,20 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
10,40
|
0,39
|
61.710.528,44 |
16:58 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
4,14
|
0,24
|
38.354.315,18 |
16:57 |
|
OTKAR OTOKAR
|
574,00
|
0,53
|
119.459.552,50 |
16:58 |
|
OTTO OTTO HOLDING
|
478,75
|
-0,42
|
40.953.429,50 |
16:57 |
|
OYAKC OYAK CIMENTO
|
26,02
|
2,20
|
962.227.581,06 |
16:58 |
|
OYAYO OYAK YAT. ORT.
|
41,58
|
6,83
|
16.164.338,06 |
16:56 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
9,07
|
-0,11
|
9.365.806,14 |
16:57 |
|
OYYAT OYAK YATIRIM MENKUL
|
42,06
|
1,50
|
10.937.010,30 |
16:58 |
|
OZATD OZATA DENIZCILIK
|
227,20
|
-1,22
|
30.335.158,10 |
16:58 |
|
OZGYO OZDERICI GMYO
|
8,52
|
-0,70
|
28.484.673,04 |
16:58 |
|
OZKGY OZAK GMYO
|
13,98
|
0,58
|
85.010.206,03 |
16:58 |
|
OZRDN OZERDEN AMBALAJ
|
9,02
|
-0,55
|
6.094.920,12 |
16:55 |
|
OZSUB OZSU BALIK
|
21,64
|
0,46
|
31.268.094,84 |
16:56 |
|
OZYSR OZYASAR TEL
|
32,54
|
4,63
|
108.577.326,10 |
16:57 |
|
PAGYO PANORA GMYO
|
83,40
|
-4,96
|
31.109.189,05 |
16:58 |
|
PAMEL PAMEL ELEKTRIK
|
123,50
|
0,41
|
32.484.546,70 |
16:57 |
|
PAPIL PAPILON SAVUNMA
|
20,68
|
9,77
|
902.038.215,99 |
16:58 |
|
PARSN PARSAN
|
97,35
|
3,51
|
48.643.148,40 |
16:56 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
110,30
|
3,08
|
277.751.352,00 |
16:58 |
|
PATEK PASIFIK TEKNOLOJI
|
23,42
|
4,55
|
1.170.506.829,98 |
16:58 |
|
PCILT PC ILETISIM MEDYA
|
21,98
|
2,23
|
34.756.840,74 |
16:58 |
|
PEKGY PEKER GMYO
|
9,42
|
4,67
|
4.036.556.360,56 |
16:58 |
|
PENGD PENGUEN GIDA
|
9,69
|
-0,10
|
69.754.163,88 |
16:58 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
17,35
|
2,60
|
51.753.277,29 |
16:57 |
|
PETKM PETKIM
|
22,02
|
5,76
|
1.683.613.660,32 |
16:58 |
|
PETUN PINAR ET VE UN
|
12,68
|
5,14
|
61.094.745,53 |
16:58 |
|
PGSUS PEGASUS
|
261,75
|
0,48
|
3.938.967.759,00 |
16:58 |
|
PINSU PINAR SU
|
13,08
|
-0,76
|
98.502.058,06 |
16:58 |
|
PKART PLASTIKKART
|
83,35
|
1,03
|
15.590.459,80 |
16:58 |
|
PKENT PETROKENT TURIZM
|
227,10
|
2,02
|
44.669.517,30 |
16:58 |
|
PLTUR PLATFORM TURIZM
|
29,22
|
3,03
|
138.227.934,78 |
16:58 |
|
PNLSN PANELSAN CATI CEPHE
|
43,34
|
3,34
|
50.188.826,84 |
16:58 |
|
PNSUT PINAR SUT
|
13,00
|
8,06
|
96.315.522,97 |
16:58 |
|
POLHO POLISAN HOLDING
|
4,86
|
9,46
|
454.086.546,56 |
16:58 |
|
POLTK POLITEKNIK METAL
|
7.702,50
|
0,26
|
23.558.552,50 |
16:57 |
|
PRDGS PARDUS GIRISIM
|
7,80
|
-0,38
|
139.568.072,09 |
16:58 |
|
PRKAB TURK PRYSMIAN KABLO
|
36,56
|
-0,38
|
16.309.511,00 |
16:56 |
|
PRKME PARK ELEK.MADENCILIK
|
21,80
|
1,58
|
21.155.902,32 |
16:58 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
14,87
|
-5,59
|
17.010.460,39 |
16:57 |
|
PSDTC PERGAMON DIS TICARET
|
170,70
|
-1,22
|
21.094.714,90 |
16:58 |
|
PSGYO PASIFIK GMYO
|
2,96
|
3,86
|
944.680.965,98 |
16:58 |
|
QNBFK QNB FINANSAL KIRALAMA
|
81,80
|
7,63
|
17.790.591,30 |
13:55 |
|
QNBTR QNB BANK
|
0,00
|
0,00
|
0,00 |
18:10 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
7,51
|
0,94
|
136.983.938,93 |
16:58 |
|
RALYH RAL YATIRIM HOLDING
|
126,00
|
-0,16
|
298.256.734,30 |
16:58 |
|
RAYSG RAY SIGORTA
|
271,75
|
1,02
|
130.107.669,00 |
16:58 |
|
REEDR REEDER TEKNOLOJI
|
10,86
|
2,65
|
444.152.321,50 |
16:58 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
144,80
|
1,33
|
130.833.908,80 |
16:58 |
|
RNPOL RAINBOW POLIKARBONAT
|
41,16
|
-3,52
|
19.714.511,90 |
16:57 |
|
RODRG RODRIGO TEKSTIL
|
26,26
|
9,97
|
20.836.732,28 |
16:57 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,72
|
1,92
|
139.261.368,81 |
16:58 |
|
RUBNS RUBENIS TEKSTIL
|
24,06
|
0,42
|
30.916.805,66 |
16:58 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
10,97
|
-0,63
|
231.259.400,50 |
16:58 |
|
RYGYO REYSAS GMYO
|
23,12
|
-2,20
|
128.287.446,56 |
16:58 |
|
RYSAS REYSAS LOJISTIK
|
18,39
|
0,00
|
62.967.970,79 |
16:58 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
116,10
|
2,65
|
123.032.302,60 |
16:58 |
|
SAHOL SABANCI HOLDING
|
98,55
|
0,92
|
2.151.560.839,00 |
16:58 |
|
SAMAT SARAY MATBAACILIK
|
24,30
|
0,83
|
60.501.191,54 |
16:58 |
|
SANEL SANEL MUHENDISLIK
|
30,40
|
4,90
|
12.168.932,68 |
16:58 |
|
SANFM SANIFOAM ENDUSTRI
|
20,18
|
3,75
|
149.794.753,03 |
16:58 |
|
SANKO SANKO PAZARLAMA
|
25,14
|
0,48
|
30.906.204,18 |
16:56 |
|
SARKY SARKUYSAN
|
20,92
|
1,26
|
42.895.282,32 |
16:57 |
|
SASA SASA POLYESTER
|
5,25
|
9,83
|
17.657.374.386,53 |
16:58 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
54,00
|
2,56
|
87.545.286,65 |
16:58 |
|
SDTTR SDT UZAY VE SAVUNMA
|
188,60
|
1,23
|
206.923.659,90 |
16:58 |
|
SEGMN SEGMEN KARDESLER GIDA
|
24,10
|
-0,82
|
68.472.774,26 |
16:58 |
|
SEGYO SEKER GMYO
|
5,09
|
6,04
|
159.721.488,85 |
16:58 |
|
SEKFK SEKER FIN. KIR.
|
9,27
|
1,98
|
7.131.437,43 |
16:57 |
|
SEKUR SEKURO PLASTIK
|
17,18
|
0,88
|
12.180.718,21 |
16:57 |
|
SELEC SELCUK ECZA DEPOSU
|
87,65
|
0,75
|
53.143.583,75 |
16:56 |
|
SELGD SELCUK GIDA
|
92,55
|
3,52
|
48.089.133,00 |
16:58 |
|
SELVA SELVA GIDA
|
2,96
|
6,86
|
59.629.619,66 |
16:58 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,27
|
0,39
|
157.937.221,44 |
16:58 |
|
SEYKM SEYITLER KIMYA
|
6,00
|
-4,76
|
28.619.100,88 |
16:57 |
|
SILVR SILVERLINE ENDUSTRI
|
22,12
|
-1,34
|
9.072.878,86 |
16:58 |
|
SISE SISE CAM
|
43,72
|
1,44
|
2.073.520.259,38 |
16:58 |
|
SKBNK SEKERBANK
|
7,69
|
2,26
|
1.259.787.747,08 |
16:58 |
|
SKTAS SOKTAS
|
3,24
|
0,62
|
87.675.505,22 |
16:57 |
|
SKTASR SOKTAS - RHKP
|
2,80
|
-1,75
|
38.200.160,89 |
16:58 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
147,50
|
9,99
|
111.268.291,10 |
16:57 |
|
SKYMD SEKER YATIRIM
|
15,95
|
0,31
|
51.742.332,30 |
16:57 |
|
SMART SMARTIKS YAZILIM
|
28,46
|
1,64
|
63.732.444,98 |
16:58 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
33,42
|
3,66
|
283.116.755,26 |
16:58 |
|
SMRVA SUMER VARLIK YONETIM
|
290,50
|
6,02
|
369.323.286,00 |
16:58 |
|
SNGYO SINPAS GMYO
|
4,81
|
1,69
|
73.925.786,79 |
16:58 |
|
SNICA SANICA ISI SANAYI
|
4,68
|
0,21
|
50.581.577,51 |
16:58 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
264,00
|
-1,86
|
1.746.568,25 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
36,68
|
6,32
|
1.323.466,48 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
123,00
|
8,85
|
1.976.450,00 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
12,86
|
0,55
|
34.133.291,29 |
16:55 |
|
SOKM SOK MARKETLER TICARET
|
40,68
|
2,73
|
262.024.481,70 |
16:58 |
|
SONME SONMEZ FILAMENT
|
127,40
|
1,76
|
5.614.982,40 |
16:57 |
|
SRVGY SERVET GMYO
|
3,82
|
0,79
|
147.478.136,21 |
16:57 |
|
SUMAS SUMAS SUNI TAHTA
|
310,25
|
0,00
|
1.737.259,25 |
13:55 |
|
SUNTK SUN TEKSTIL
|
43,84
|
2,29
|
95.591.337,92 |
16:58 |
|
SURGY SUR TATIL EVLERI GMYO
|
65,10
|
-0,08
|
182.568.045,35 |
16:57 |
|
SUWEN SUWEN TEKSTIL
|
10,96
|
0,09
|
113.699.830,65 |
16:58 |
|
TABGD TAB GIDA
|
214,30
|
-1,61
|
114.889.845,20 |
16:58 |
|
TARKM TARKIM BITKI KORUMA
|
416,25
|
9,97
|
319.513.904,00 |
16:56 |
|
TATEN TATLIPINAR ENERJI URETIM
|
59,50
|
0,17
|
525.167.758,25 |
16:58 |
|
TATGD TAT GIDA
|
14,62
|
1,32
|
24.855.615,42 |
16:58 |
|
TAVHL TAV HAVALIMANLARI
|
262,75
|
0,48
|
423.707.642,25 |
16:58 |
|
TBORG T.TUBORG
|
190,90
|
-0,21
|
136.292.930,60 |
16:58 |
|
TCELL TURKCELL
|
98,85
|
1,02
|
2.461.902.858,30 |
16:58 |
|
TCKRC KIRAC GALVANIZ
|
59,85
|
5,18
|
184.813.976,80 |
16:58 |
|
TDGYO TREND GMYO
|
17,54
|
1,10
|
27.239.258,54 |
16:58 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
27,88
|
4,34
|
1.263.067.338,82 |
16:58 |
|
TEKTU TEK-ART TURIZM
|
26,56
|
-9,97
|
73.162.146,96 |
13:55 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
630,00
|
1,61
|
1.474.089.074,50 |
16:58 |
|
TEZOL EUROPAP TEZOL KAGIT
|
16,01
|
1,46
|
178.301.759,21 |
16:58 |
|
TGSAS TGS DIS TICARET
|
187,70
|
-2,44
|
34.444.055,10 |
16:58 |
|
THYAO TURK HAVA YOLLARI
|
338,25
|
0,22
|
8.950.445.749,50 |
16:58 |
|
TKFEN TEKFEN HOLDING
|
114,10
|
1,42
|
473.142.843,80 |
16:58 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
27,54
|
0,15
|
117.237.919,98 |
16:58 |
|
TLMAN TRABZON LIMAN
|
108,70
|
1,12
|
68.611.219,70 |
16:58 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
103,80
|
-1,05
|
37.065.671,70 |
16:57 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
130,70
|
-0,08
|
171.593.714,20 |
16:58 |
|
TNZTP TAPDI TINAZTEPE
|
59,30
|
-1,82
|
95.940.215,10 |
16:58 |
|
TOASO TOFAS OTO. FAB.
|
254,25
|
3,35
|
1.422.286.644,75 |
16:58 |
|
TRCAS TURCAS PETROL
|
36,62
|
1,10
|
70.632.815,34 |
16:58 |
|
TRGYO TORUNLAR GMYO
|
71,35
|
-2,39
|
170.642.542,35 |
16:58 |
|
TRILC TURK ILAC SERUM
|
23,78
|
3,30
|
204.964.653,64 |
16:58 |
|
TSGYO TSKB GMYO
|
8,25
|
5,77
|
105.036.559,32 |
16:58 |
|
TSKB T.S.K.B.
|
14,27
|
0,00
|
368.290.985,27 |
16:58 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,28
|
0,79
|
496.352.923,09 |
16:58 |
|
TTKOM TURK TELEKOM
|
59,85
|
3,10
|
1.333.289.495,70 |
16:58 |
|
TTRAK TURK TRAKTOR
|
649,50
|
1,64
|
224.721.377,00 |
16:58 |
|
TUCLK TUGCELIK
|
11,63
|
5,73
|
402.423.467,77 |
16:58 |
|
TUKAS TUKAS
|
3,22
|
-0,62
|
670.573.014,73 |
16:58 |
|
TUPRS TUPRAS
|
173,10
|
0,23
|
2.823.744.695,40 |
16:58 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
9,67
|
3,42
|
965.252.794,62 |
16:58 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
885,50
|
5,23
|
226.837.677,00 |
16:58 |
|
TURSG TURKIYE SIGORTA
|
9,99
|
0,30
|
101.321.000,83 |
16:58 |
|
UFUK UFUK YATIRIM
|
969,00
|
2,00
|
13.328.218,50 |
16:58 |
|
ULAS ULASLAR TURIZM YAT.
|
26,84
|
4,19
|
13.836.910,48 |
16:57 |
|
ULKER ULKER BISKUVI
|
121,10
|
0,08
|
636.120.400,30 |
16:58 |
|
ULUFA ULUSAL FAKTORING
|
3,70
|
3,06
|
132.049.720,62 |
16:58 |
|
ULUSE ULUSOY ELEKTRIK
|
199,30
|
4,35
|
51.479.471,00 |
16:57 |
|
ULUUN ULUSOY UN SANAYI
|
8,16
|
0,00
|
39.452.405,59 |
16:57 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
16,24
|
2,78
|
48.207.966,94 |
16:58 |
|
USAK USAK SERAMIK
|
4,32
|
1,65
|
429.309.107,04 |
16:58 |
|
VAKBN VAKIFLAR BANKASI
|
29,56
|
2,00
|
610.443.230,34 |
16:58 |
|
VAKFN VAKIF FIN. KIR.
|
2,85
|
-1,04
|
145.839.848,77 |
16:57 |
|
VAKKO VAKKO TEKSTIL
|
65,10
|
3,91
|
79.797.506,30 |
16:58 |
|
VANGD VANET GIDA
|
42,72
|
3,39
|
29.410.869,90 |
16:57 |
|
VBTYZ VBT YAZILIM
|
23,60
|
0,94
|
43.781.743,66 |
16:57 |
|
VERTU VERUSATURK GIRISIM
|
50,95
|
3,43
|
37.670.271,12 |
16:58 |
|
VERUS VERUSA HOLDING
|
425,00
|
3,66
|
39.782.214,25 |
16:58 |
|
VESBE VESTEL BEYAZ ESYA
|
11,28
|
4,83
|
152.584.498,31 |
16:58 |
|
VESTL VESTEL
|
40,90
|
2,25
|
396.182.317,82 |
16:58 |
|
VKFYO VAKIF YAT. ORT.
|
23,58
|
-3,04
|
10.483.013,66 |
16:57 |
|
VKGYO VAKIF GMYO
|
2,79
|
0,72
|
131.365.401,35 |
16:58 |
|
VKING VIKING KAGIT
|
33,00
|
3,64
|
42.053.065,20 |
16:58 |
|
VRGYO VERA KONSEPT GMYO
|
3,72
|
1,36
|
142.797.316,74 |
16:58 |
|
VSNMD VISNE MADENCILIK
|
236,60
|
-8,03
|
3.413.145.535,50 |
16:58 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
320,00
|
0,79
|
56.644.553,75 |
16:58 |
|
YATAS YATAS
|
31,80
|
-0,69
|
57.230.972,52 |
16:58 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
43,58
|
-1,00
|
21.642.344,56 |
16:58 |
|
YBTAS YIBITAS INSAAT MALZEME
|
116.000,00
|
3,02
|
3.909.720,00 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
40,18
|
3,29
|
308.296.130,54 |
16:58 |
|
YESIL YESIL YATIRIM HOLDING
|
2,36
|
1,29
|
161.096.226,12 |
16:58 |
|
YGGYO YENI GIMAT GMYO
|
96,75
|
1,31
|
4.429.346,40 |
16:58 |
|
YGYO YESIL GMYO
|
5,95
|
-0,83
|
5.946.584,70 |
13:55 |
|
YIGIT YIGIT AKU
|
29,60
|
6,40
|
343.179.301,52 |
16:58 |
|
YKBNK YAPI VE KREDI BANK.
|
33,98
|
-0,82
|
4.266.932.818,16 |
16:58 |
|
YKSLN YUKSELEN CELIK
|
6,10
|
0,16
|
46.867.248,77 |
16:58 |
|
YONGA YONGA MOBILYA
|
95,70
|
10,00
|
7.753.422,60 |
13:55 |
|
YUNSA YUNSA
|
7,68
|
3,09
|
198.958.065,36 |
16:58 |
|
YYAPI YESIL YAPI
|
2,65
|
1,15
|
221.816.944,01 |
16:58 |
|
YYLGD YAYLA GIDA
|
11,65
|
0,43
|
169.688.438,53 |
16:58 |
|
ZEDUR ZEDUR ENERJI
|
9,55
|
-3,34
|
70.601.974,81 |
16:58 |
|
ZOREN ZORLU ENERJI
|
4,19
|
1,95
|
728.234.742,84 |
16:58 |
|
ZRGYO ZIRAAT GMYO
|
23,56
|
0,43
|
33.576.207,02 |
16:57 |
RSS