|
A1CAP A1 CAPITAL YATIRIM
|
18,20
|
5,51
|
252.485.553,99 |
13:28 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
33,48
|
2,26
|
54.377.659,20 |
13:29 |
|
ACSEL ACIPAYAM SELULOZ
|
124,90
|
2,13
|
91.252.909,30 |
13:29 |
|
ADEL ADEL KALEMCILIK
|
39,00
|
-1,91
|
67.389.791,98 |
13:29 |
|
ADESE ADESE GAYRIMENKUL
|
1,40
|
6,06
|
1.733.897.249,05 |
13:29 |
|
ADGYO ADRA GMYO
|
62,35
|
-1,42
|
75.447.842,05 |
13:28 |
|
AEFES ANADOLU EFES
|
21,92
|
0,46
|
522.622.024,04 |
13:29 |
|
AFYON AFYON CIMENTO
|
15,20
|
-0,65
|
19.650.396,45 |
13:28 |
|
AGESA AGESA HAYAT EMEKLILIK
|
254,00
|
2,01
|
51.968.764,15 |
13:28 |
|
AGHOL ANADOLU GRUBU HOLDING
|
36,30
|
0,11
|
65.826.852,26 |
13:28 |
|
AGROT AGROTECH TEKNOLOJI
|
3,40
|
0,89
|
71.020.489,49 |
13:29 |
|
AGYO ATAKULE GMYO
|
8,02
|
0,38
|
1.463.156,92 |
13:29 |
|
AHGAZ AHLATCI DOGALGAZ
|
25,02
|
-0,08
|
42.230.745,44 |
13:27 |
|
AHSGY AHES GMYO
|
23,04
|
0,00
|
8.602.960,24 |
13:28 |
|
AKBNK AKBANK
|
89,90
|
0,45
|
3.942.559.007,00 |
13:29 |
|
AKCNS AKCANSA
|
212,30
|
0,38
|
69.444.380,30 |
13:29 |
|
AKENR AKENERJI
|
12,07
|
5,32
|
279.386.131,16 |
13:29 |
|
AKFGY AKFEN GMYO
|
3,05
|
0,66
|
48.837.792,34 |
13:27 |
|
AKFIS AKFEN INSAAT
|
30,48
|
9,09
|
389.546.575,02 |
13:29 |
|
AKFYE AKFEN YEN. ENERJI
|
20,26
|
-0,10
|
46.347.137,56 |
13:29 |
|
AKGRT AKSIGORTA
|
8,56
|
-0,12
|
48.285.581,26 |
13:29 |
|
AKHAN AKHAN UN
|
28,14
|
-0,14
|
404.563.243,56 |
13:29 |
|
AKMGY AKMERKEZ GMYO
|
222,00
|
0,45
|
2.797.338,20 |
13:25 |
|
AKSA AKSA
|
11,22
|
-0,80
|
98.436.530,67 |
13:29 |
|
AKSEN AKSA ENERJI
|
72,10
|
1,05
|
179.650.243,10 |
13:28 |
|
AKSGY AKIS GMYO
|
8,82
|
-0,23
|
5.620.046,95 |
13:27 |
|
AKSUE AKSU ENERJI
|
23,04
|
-0,60
|
10.377.365,26 |
13:29 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,00
|
-1,64
|
6.061.497,33 |
13:26 |
|
ALARK ALARKO HOLDING
|
114,10
|
-1,47
|
379.244.487,90 |
13:28 |
|
ALBRK ALBARAKA TURK
|
10,15
|
-1,26
|
257.765.256,58 |
13:29 |
|
ALCAR ALARKO CARRIER
|
965,00
|
-1,78
|
58.951.132,50 |
13:27 |
|
ALCTL ALCATEL LUCENT TELETAS
|
142,00
|
1,43
|
90.270.629,40 |
13:28 |
|
ALFAS ALFA SOLAR ENERJI
|
44,78
|
1,54
|
102.151.861,16 |
13:29 |
|
ALGYO ALARKO GMYO
|
5,62
|
0,54
|
71.212.740,53 |
13:29 |
|
ALKA ALKIM KAGIT
|
13,55
|
0,22
|
55.799.879,46 |
13:28 |
|
ALKIM ALKIM KIMYA
|
19,78
|
-1,10
|
23.150.260,60 |
13:29 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
258,00
|
1,08
|
217.430.402,00 |
13:28 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
82,36
|
-0,59
|
935.490.126,11 |
13:29 |
|
ALTNY ALTINAY SAVUNMA
|
16,22
|
0,25
|
186.243.751,83 |
13:29 |
|
ALVES ALVES KABLO
|
3,90
|
-1,27
|
257.234.808,96 |
13:29 |
|
ANELE ANEL ELEKTRIK
|
17,16
|
1,84
|
17.597.751,94 |
13:28 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
12,31
|
2,07
|
39.166.790,30 |
13:28 |
|
ANHYT ANADOLU HAYAT EMEK.
|
123,40
|
-0,88
|
42.265.074,30 |
13:28 |
|
ANSGR ANADOLU SIGORTA
|
27,94
|
-0,50
|
83.095.949,56 |
13:29 |
|
ARASE DOGU ARAS ENERJI
|
84,50
|
1,08
|
28.002.008,55 |
13:28 |
|
ARCLK ARCELIK
|
132,50
|
-2,07
|
252.128.915,80 |
13:29 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
45,66
|
-1,85
|
91.574.861,12 |
13:29 |
|
ARENA ARENA BILGISAYAR
|
29,10
|
-0,27
|
26.887.292,02 |
13:28 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
30,32
|
1,13
|
222.648.352,82 |
13:29 |
|
ARMGD ARMADA GIDA
|
86,10
|
-0,23
|
16.764.085,85 |
13:29 |
|
ARSAN ARSAN HOLDING
|
4,25
|
-1,85
|
79.466.515,26 |
13:28 |
|
ARTMS ARTEMIS HALI
|
42,44
|
3,11
|
44.414.433,52 |
13:29 |
|
ARZUM ARZUM EV ALETLERI
|
3,05
|
0,33
|
60.489.654,10 |
13:28 |
|
ASELS ASELSAN
|
299,75
|
1,10
|
4.672.013.761,25 |
13:29 |
|
ASGYO ASCE GMYO
|
12,66
|
-1,40
|
56.358.594,46 |
13:28 |
|
ASTOR ASTOR ENERJI
|
174,80
|
-1,30
|
1.821.721.789,00 |
13:29 |
|
ASUZU ANADOLU ISUZU
|
70,50
|
2,47
|
129.974.016,20 |
13:28 |
|
ATAGY ATA GMYO
|
13,97
|
-0,92
|
2.936.643,70 |
13:28 |
|
ATAKP ATAKEY PATATES
|
61,40
|
-0,57
|
19.562.651,70 |
13:28 |
|
ATATP ATP YAZILIM
|
171,60
|
1,78
|
214.726.390,60 |
13:29 |
|
ATEKS AKIN TEKSTIL
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ATLAS ATLAS YAT. ORT.
|
10,23
|
9,76
|
9.243.463,93 |
12:55 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
59,00
|
-1,67
|
1.336.270,00 |
12:55 |
|
AVGYO AVRASYA GMYO
|
14,50
|
2,26
|
27.023.097,94 |
13:29 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
41,54
|
0,92
|
31.707.717,10 |
13:29 |
|
AVOD A.V.O.D GIDA VE TARIM
|
5,16
|
0,58
|
35.783.819,70 |
13:29 |
|
AVPGY AVRUPAKENT GMYO
|
56,85
|
0,18
|
33.492.444,80 |
13:29 |
|
AVTUR AVRASYA PETROL VE TUR.
|
18,18
|
-2,05
|
6.377.330,21 |
13:26 |
|
AYCES ALTINYUNUS CESME
|
546,00
|
1,49
|
16.154.444,00 |
13:27 |
|
AYDEM AYDEM ENERJI
|
26,88
|
0,30
|
25.779.683,18 |
13:29 |
|
AYEN AYEN ENERJI
|
30,20
|
-0,53
|
23.238.314,88 |
13:29 |
|
AYES AYES CELIK HASIR VE CIT
|
24,60
|
-2,07
|
1.275.215,04 |
12:55 |
|
AYGAZ AYGAZ
|
244,70
|
-0,97
|
71.616.228,60 |
13:29 |
|
AZTEK AZTEK TEKNOLOJI
|
4,88
|
-0,41
|
18.641.665,57 |
13:28 |
|
BAGFS BAGFAS
|
30,70
|
0,46
|
31.383.788,06 |
13:29 |
|
BAHKM BAHADIR KIMYA
|
129,20
|
-6,31
|
128.148.826,20 |
13:28 |
|
BAKAB BAK AMBALAJ
|
43,00
|
1,46
|
8.739.418,20 |
13:28 |
|
BALAT BALATACILAR BALATACILIK
|
111,80
|
-0,36
|
1.104.730,40 |
12:55 |
|
BALSU BALSU GIDA
|
17,42
|
1,46
|
131.259.547,03 |
13:29 |
|
BANVT BANVIT
|
182,70
|
0,00
|
23.901.709,20 |
13:28 |
|
BARMA BAREM AMBALAJ
|
45,52
|
-3,15
|
87.767.600,22 |
13:29 |
|
BASCM BASTAS BASKENT CIMENTO
|
16,00
|
-0,31
|
677.957,80 |
12:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
47,62
|
0,80
|
5.854.739,60 |
13:28 |
|
BAYRK BAYRAK TABAN SANAYI
|
5,01
|
-1,38
|
24.845.685,40 |
13:29 |
|
BEGYO BATI EGE GMYO
|
5,02
|
1,21
|
72.032.722,53 |
13:28 |
|
BERA BERA HOLDING
|
20,16
|
0,60
|
248.039.684,64 |
13:29 |
|
BESLR BESLER GIDA
|
15,49
|
-0,45
|
41.452.154,07 |
13:28 |
|
BESTE BEST BRANDS ENERJI
|
23,64
|
9,95
|
21.520.815,84 |
13:29 |
|
BEYAZ BEYAZ FILO
|
32,18
|
0,25
|
26.525.653,92 |
13:28 |
|
BFREN BOSCH FREN SISTEMLERI
|
166,80
|
-0,60
|
31.826.878,20 |
13:28 |
|
BIENY BIEN YAPI URUNLERI
|
26,44
|
0,08
|
66.560.202,04 |
13:28 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
9,12
|
-0,55
|
15.505.942,50 |
13:27 |
|
BIGEN BIRLESIM GRUP ENERJI
|
10,81
|
1,60
|
61.852.645,51 |
13:29 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
299,00
|
0,93
|
21.985.676,00 |
13:28 |
|
BIMAS BIM MAGAZALAR
|
710,50
|
-0,77
|
1.382.702.996,00 |
13:29 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
180,80
|
-0,22
|
44.463.915,40 |
13:29 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,28
|
0,98
|
506.514.915,65 |
13:29 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
18,64
|
-1,06
|
19.866.514,34 |
13:27 |
|
BIZIM BIZIM MAGAZALARI
|
32,90
|
-0,48
|
6.062.715,36 |
13:29 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,68
|
0,00
|
54.401.666,25 |
13:29 |
|
BLCYT BILICI YATIRIM
|
37,72
|
0,37
|
32.169.464,04 |
13:27 |
|
BLUME BLUME METAL KIMYA
|
48,26
|
2,25
|
67.225.697,92 |
13:29 |
|
BMSCH BMS CELIK HASIR
|
17,87
|
0,17
|
27.114.738,55 |
13:29 |
|
BMSTL BMS BIRLESIK METAL
|
95,85
|
-1,03
|
263.700.884,75 |
13:29 |
|
BNTAS BANTAS AMBALAJ
|
7,09
|
0,00
|
26.009.343,85 |
13:28 |
|
BOBET BOGAZICI BETON SANAYI
|
24,96
|
4,09
|
452.033.824,58 |
13:29 |
|
BORLS BORLEASE OTOMOTIV
|
2,93
|
-2,98
|
255.266.208,79 |
13:25 |
|
BORSK BOR SEKER
|
6,96
|
-0,71
|
50.782.236,94 |
13:28 |
|
BOSSA BOSSA
|
7,27
|
-0,82
|
4.209.042,91 |
13:27 |
|
BRISA BRISA
|
96,65
|
0,16
|
10.965.700,15 |
13:29 |
|
BRKO BIRKO MENSUCAT
|
13,05
|
-10,00
|
3.762.522,90 |
12:55 |
|
BRKSN BERKOSAN YALITIM
|
9,06
|
-1,20
|
4.646.753,11 |
13:28 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
112,20
|
-0,88
|
44.466.290,70 |
13:29 |
|
BRLSM BIRLESIM MUHENDISLIK
|
18,07
|
4,69
|
195.460.979,27 |
13:29 |
|
BRMEN BIRLIK MENSUCAT
|
9,30
|
-1,06
|
865.710,30 |
12:55 |
|
BRSAN BORUSAN BORU SANAYI
|
707,50
|
-0,84
|
479.300.849,50 |
13:29 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.537,50
|
-0,10
|
140.542.482,50 |
13:28 |
|
BSOKE BATISOKE CIMENTO
|
30,70
|
-2,23
|
118.689.527,76 |
13:28 |
|
BTCIM BATI CIMENTO
|
5,12
|
-0,58
|
200.704.122,86 |
13:28 |
|
BUCIM BURSA CIMENTO
|
7,11
|
-1,11
|
32.272.487,20 |
13:28 |
|
BULGS BULLS GSYO
|
52,80
|
10,00
|
1.048.497.971,04 |
13:29 |
|
BURCE BURCELIK
|
59,95
|
-1,40
|
33.647.901,20 |
13:28 |
|
BURVA BURCELIK VANA
|
782,50
|
0,26
|
29.671.420,50 |
13:27 |
|
BVSAN BULBULOGLU VINC
|
122,90
|
-0,24
|
55.726.392,80 |
13:29 |
|
BYDNR BAYDONER RESTORANLARI
|
37,24
|
-0,11
|
4.723.500,22 |
13:25 |
|
CANTE CAN2 TERMIK
|
1,88
|
-2,08
|
958.054.820,43 |
13:29 |
|
CASA CASA EMTIA PETROL
|
107,70
|
4,46
|
1.903.166,70 |
12:55 |
|
CATES CATES ELEKTRIK
|
42,84
|
0,14
|
25.706.329,98 |
13:29 |
|
CCOLA COCA COLA ICECEK
|
79,55
|
-0,44
|
133.523.998,30 |
13:29 |
|
CELHA CELIK HALAT
|
11,00
|
0,36
|
15.158.464,16 |
13:29 |
|
CEMAS CEMAS DOKUM
|
6,38
|
1,59
|
130.568.760,01 |
13:29 |
|
CEMTS CEMTAS
|
13,08
|
0,62
|
35.512.412,32 |
13:28 |
|
CEMZY CEM ZEYTIN
|
60,90
|
-8,08
|
219.636.505,60 |
13:29 |
|
CEOEM CEO EVENT MEDYA
|
23,52
|
-2,08
|
29.653.890,32 |
13:28 |
|
CGCAM CAGDAS CAM
|
39,52
|
1,33
|
66.638.742,28 |
13:29 |
|
CIMSA CIMSA
|
54,65
|
-0,55
|
230.259.534,15 |
13:28 |
|
CLEBI CELEBI
|
1.976,00
|
-2,08
|
74.998.466,00 |
13:28 |
|
CMBTN CIMBETON
|
2.100,00
|
1,30
|
102.468.387,00 |
13:28 |
|
CMENT CIMENTAS
|
389,25
|
0,65
|
1.276.350,75 |
12:55 |
|
CONSE CONSUS ENERJI
|
3,85
|
0,52
|
14.394.988,21 |
13:28 |
|
COSMO COSMOS YAT. HOLDING
|
258,50
|
8,48
|
20.634.002,30 |
13:29 |
|
CRDFA CREDITWEST FAKTORING
|
72,45
|
0,63
|
26.633.661,45 |
13:28 |
|
CRFSA CARREFOURSA
|
137,30
|
0,22
|
40.499.128,10 |
13:29 |
|
CUSAN CUHADAROGLU METAL
|
27,96
|
0,29
|
12.607.740,36 |
13:27 |
|
CVKMD CVK MADEN
|
46,52
|
-2,68
|
701.839.284,56 |
13:29 |
|
CWENE CW ENERJI
|
32,54
|
-1,09
|
371.875.096,86 |
13:29 |
|
DAGI DAGI GIYIM
|
6,44
|
0,16
|
16.103.225,28 |
13:29 |
|
DAPGM DAP GAYRIMENKUL
|
13,39
|
1,67
|
200.603.869,14 |
13:29 |
|
DARDL DARDANEL
|
2,52
|
1,61
|
84.249.780,73 |
13:28 |
|
DCTTR DCT TRADING DIS TICARET
|
8,93
|
3,12
|
71.082.764,71 |
13:28 |
|
DENGE DENGE HOLDING
|
3,04
|
-0,98
|
44.884.515,30 |
13:28 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,18
|
0,35
|
84.944.289,20 |
13:28 |
|
DERIM DERIMOD
|
40,60
|
0,35
|
7.110.684,54 |
13:28 |
|
DESA DESA DERI
|
12,91
|
0,62
|
16.005.162,44 |
13:28 |
|
DESPC DESPEC BILGISAYAR
|
51,80
|
-0,29
|
9.444.139,80 |
13:29 |
|
DEVA DEVA HOLDING
|
78,55
|
0,71
|
17.316.687,70 |
13:28 |
|
DGATE DATAGATE BILGISAYAR
|
72,15
|
-1,16
|
11.359.653,30 |
13:29 |
|
DGGYO DOGUS GMYO
|
33,74
|
-0,47
|
2.391.112,62 |
13:28 |
|
DGNMO DOGANLAR MOBILYA
|
5,38
|
-0,19
|
5.222.783,22 |
13:28 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
32,06
|
5,81
|
1.653.097,06 |
12:55 |
|
DITAS DITAS DOGAN
|
45,84
|
1,46
|
69.149.997,74 |
13:29 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,84
|
-0,51
|
38.716.620,74 |
13:28 |
|
DMRGD DMR UNLU MAMULLER
|
4,47
|
1,36
|
64.906.087,00 |
13:29 |
|
DMSAS DEMISAS DOKUM
|
9,30
|
0,22
|
12.714.638,39 |
13:28 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
23,50
|
-1,26
|
8.336.777,12 |
13:29 |
|
DOAS DOGUS OTOMOTIV
|
240,10
|
-0,74
|
233.869.721,00 |
13:29 |
|
DOCO DO-CO
|
10.630,00
|
-0,70
|
21.652.287,50 |
13:27 |
|
DOFER DOFER YAPI MALZEMELERI
|
35,04
|
5,23
|
160.999.186,72 |
13:29 |
|
DOFRB DOF ROBOTIK
|
87,40
|
-0,68
|
152.789.566,65 |
13:29 |
|
DOGUB DOGUSAN
|
39,06
|
-2,84
|
12.453.028,32 |
13:28 |
|
DOHOL DOGAN HOLDING
|
21,94
|
-1,35
|
87.139.805,54 |
13:28 |
|
DOKTA DOKTAS DOKUMCULUK
|
26,62
|
1,76
|
19.398.298,58 |
13:28 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.006,00
|
1,87
|
699.806.232,00 |
13:29 |
|
DUNYH DUNYA HOLDING
|
133,60
|
7,74
|
138.818.050,90 |
13:29 |
|
DURDO DURAN DOGAN BASIM
|
4,07
|
1,50
|
37.424.875,80 |
13:28 |
|
DURKN DURUKAN SEKERLEME
|
23,50
|
-2,49
|
314.130.373,48 |
13:29 |
|
DYOBY DYO BOYA
|
15,05
|
-0,20
|
12.238.007,92 |
13:28 |
|
DZGYO DENIZ GMYO
|
10,11
|
0,10
|
25.731.509,27 |
13:28 |
|
EBEBK EBEBEK MAGAZACILIK
|
64,15
|
1,34
|
35.814.295,15 |
13:29 |
|
ECILC ECZACIBASI ILAC
|
129,70
|
0,70
|
325.791.573,90 |
13:29 |
|
ECOGR ECOGREEN ENERJI
|
25,68
|
0,31
|
91.723.868,46 |
13:28 |
|
ECZYT ECZACIBASI YATIRIM
|
352,00
|
1,88
|
178.680.737,25 |
13:28 |
|
EDATA E-DATA TEKNOLOJI
|
10,63
|
1,53
|
60.634.873,38 |
13:29 |
|
EDIP EDIP GAYRIMENKUL
|
43,26
|
2,66
|
209.160.420,94 |
13:29 |
|
EFOR EFOR YATIRIM
|
23,24
|
1,93
|
74.187.199,66 |
13:29 |
|
EGEEN EGE ENDUSTRI
|
7.455,00
|
0,44
|
65.007.615,00 |
13:28 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
34,38
|
0,82
|
24.250.649,90 |
13:29 |
|
EGEPO NASMED EGEPOL
|
11,63
|
-0,34
|
13.860.691,32 |
13:28 |
|
EGGUB EGE GUBRE
|
98,40
|
-0,35
|
29.179.280,40 |
13:28 |
|
EGPRO EGE PROFIL
|
28,96
|
3,13
|
54.206.900,54 |
13:28 |
|
EGSER EGE SERAMIK
|
3,38
|
0,30
|
12.999.998,38 |
13:28 |
|
EKGYO EMLAK KONUT GMYO
|
26,54
|
1,92
|
3.668.813.081,24 |
13:29 |
|
EKIZ EKIZ KIMYA
|
137,70
|
4,32
|
953.572,50 |
12:55 |
|
EKOS EKOS TEKNOLOJI
|
6,02
|
0,33
|
35.553.353,18 |
13:29 |
|
EKSUN EKSUN GIDA
|
6,14
|
0,33
|
18.727.169,08 |
13:28 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
33,82
|
1,20
|
33.173.607,20 |
13:29 |
|
EMKEL EMEK ELEKTRIK
|
22,14
|
0,18
|
89.274.868,22 |
13:29 |
|
EMNIS EMINIS AMBALAJ
|
168,00
|
0,36
|
500.814,60 |
12:55 |
|
ENDAE ENDA ENERJI HOLDING
|
16,01
|
2,43
|
88.545.192,54 |
13:29 |
|
ENERY ENERYA ENERJI
|
9,44
|
0,11
|
51.086.228,51 |
13:29 |
|
ENJSA ENERJISA ENERJI
|
112,70
|
0,09
|
101.603.182,60 |
13:29 |
|
ENKAI ENKA INSAAT
|
103,10
|
0,19
|
425.740.815,00 |
13:29 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
31,30
|
3,10
|
74.460.082,38 |
13:28 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
12,50
|
-0,08
|
127.495.463,45 |
13:29 |
|
EPLAS EGEPLAST
|
7,12
|
0,28
|
21.525.397,73 |
13:28 |
|
ERBOS ERBOSAN
|
212,80
|
1,72
|
16.110.296,90 |
13:28 |
|
ERCB ERCIYAS CELIK BORU
|
64,55
|
0,31
|
49.088.788,75 |
13:29 |
|
EREGL EREGLI DEMIR CELIK
|
29,34
|
-2,52
|
3.575.071.728,26 |
13:29 |
|
ERSU ERSU GIDA
|
18,30
|
-0,11
|
7.344.764,89 |
13:28 |
|
ESCAR ESCAR FILO
|
26,86
|
0,60
|
52.261.675,30 |
13:29 |
|
ESCOM ESCORT TEKNOLOJI
|
3,97
|
-0,75
|
30.731.401,55 |
13:28 |
|
ESEN ESENBOGA ELEKTRIK
|
4,21
|
-0,24
|
157.425.873,04 |
13:29 |
|
ETILR ETILER GIDA
|
4,25
|
-0,47
|
10.867.487,59 |
13:27 |
|
ETYAT EURO TREND YAT. ORT.
|
24,50
|
-1,61
|
2.805.088,24 |
13:28 |
|
EUHOL EURO YATIRIM HOLDING
|
14,00
|
1,45
|
3.560.144,00 |
12:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
18,66
|
0,86
|
6.030.330,80 |
13:28 |
|
EUPWR EUROPOWER ENERJI
|
43,96
|
1,95
|
477.394.107,76 |
13:29 |
|
EUREN EUROPEN ENDUSTRI
|
6,05
|
-0,82
|
413.026.420,95 |
13:29 |
|
EUYO EURO YAT. ORT.
|
19,11
|
-0,26
|
6.762.152,34 |
13:28 |
|
EYGYO EYG GMYO
|
3,58
|
0,00
|
29.205.586,25 |
13:29 |
|
FADE FADE GIDA
|
17,57
|
2,45
|
47.177.331,26 |
13:28 |
|
FENER FENERBAHCE FUTBOL
|
3,33
|
-0,30
|
132.551.157,09 |
13:29 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
12,27
|
0,82
|
30.239.196,38 |
13:28 |
|
FMIZP F-M IZMIT PISTON
|
345,25
|
0,15
|
29.327.017,75 |
13:29 |
|
FONET FONET BILGI TEKNOLOJILERI
|
3,42
|
1,48
|
65.917.100,47 |
13:29 |
|
FORMT FORMET METAL VE CAM
|
3,25
|
0,62
|
167.269.171,17 |
13:28 |
|
FORTE FORTE BILGI ILETISIM
|
94,60
|
-0,68
|
76.509.872,85 |
13:29 |
|
FRIGO FRIGO PAK GIDA
|
10,40
|
2,16
|
110.710.607,58 |
13:29 |
|
FRMPL FORMUL PLASTIK VE METAL
|
38,14
|
-1,29
|
129.986.344,06 |
13:29 |
|
FROTO FORD OTOSAN
|
129,10
|
-3,87
|
1.564.167.154,10 |
13:29 |
|
FZLGY FUZUL GMYO
|
12,89
|
0,00
|
51.634.661,92 |
13:29 |
|
GARAN GARANTI BANKASI
|
160,00
|
-0,81
|
2.471.819.653,00 |
13:29 |
|
GARFA GARANTI FAKTORING
|
29,72
|
1,23
|
12.825.779,26 |
13:29 |
|
GATEG GATE GROUP TEKNOLOJI
|
356,00
|
0,21
|
6.448.448,25 |
12:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,65
|
0,30
|
64.408.309,46 |
13:27 |
|
GEDZA GEDIZ AMBALAJ
|
31,60
|
0,57
|
8.931.447,46 |
13:27 |
|
GENIL GEN ILAC
|
8,08
|
-0,12
|
108.382.928,59 |
13:28 |
|
GENTS GENTAS
|
10,07
|
-0,89
|
45.881.649,03 |
13:29 |
|
GEREL GERSAN ELEKTRIK
|
24,60
|
-0,65
|
443.871.033,50 |
13:29 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
60,20
|
-0,08
|
178.597.465,10 |
13:29 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
65,95
|
3,05
|
284.108.046,80 |
13:28 |
|
GLBMD GLOBAL MEN. DEG.
|
13,00
|
0,00
|
3.392.666,20 |
13:28 |
|
GLCVY GELECEK VARLIK YONETIMI
|
78,70
|
0,45
|
34.078.789,65 |
13:28 |
|
GLRMK GULERMAK AGIR SANAYI
|
192,10
|
-0,62
|
122.220.930,30 |
13:29 |
|
GLRYH GULER YAT. HOLDING
|
4,85
|
2,11
|
122.719.785,16 |
13:29 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,99
|
0,25
|
43.874.823,82 |
13:28 |
|
GMTAS GIMAT MAGAZACILIK
|
26,48
|
1,92
|
30.877.310,62 |
13:28 |
|
GOKNR GOKNUR GIDA
|
23,10
|
0,61
|
68.743.931,88 |
13:29 |
|
GOLTS GOLTAS CIMENTO
|
387,00
|
-0,51
|
49.543.829,75 |
13:29 |
|
GOODY GOOD-YEAR
|
16,68
|
1,09
|
15.574.711,55 |
13:29 |
|
GOZDE GOZDE GIRISIM
|
28,48
|
0,14
|
27.900.502,04 |
13:27 |
|
GRNYO GARANTI YAT. ORT.
|
18,40
|
-1,71
|
8.307.214,39 |
13:28 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
379,25
|
0,40
|
50.882.144,25 |
13:29 |
|
GRTHO GRAINTURK HOLDING
|
254,75
|
-1,64
|
70.041.880,75 |
13:29 |
|
GSDDE GSD DENIZCILIK
|
10,48
|
0,48
|
10.573.619,13 |
13:28 |
|
GSDHO GSD HOLDING
|
5,21
|
-2,62
|
42.743.491,83 |
13:29 |
|
GSRAY GALATASARAY SPORTIF
|
1,24
|
-0,80
|
264.118.374,57 |
13:29 |
|
GUBRF GUBRE FABRIK.
|
535,00
|
-1,29
|
447.557.226,50 |
13:28 |
|
GUNDG GUNDOGDU GIDA
|
323,75
|
9,93
|
361.057.061,00 |
13:28 |
|
GWIND GALATA WIND ENERJI
|
27,68
|
-0,65
|
79.056.475,72 |
13:29 |
|
GZNMI GEZINOMI SEYAHAT
|
69,35
|
2,14
|
765.964.721,20 |
13:29 |
|
HALKB T. HALK BANKASI
|
49,42
|
2,15
|
1.454.131.594,76 |
13:29 |
|
HATEK HATAY TEKSTIL
|
18,19
|
6,37
|
180.205.188,62 |
13:29 |
|
HATSN HATSAN GEMI
|
41,50
|
0,78
|
55.051.253,36 |
13:29 |
|
HDFGS HEDEF GIRISIM
|
3,41
|
1,19
|
243.142.390,18 |
13:29 |
|
HEDEF HEDEF HOLDING
|
83,60
|
1,33
|
280.380.960,15 |
13:29 |
|
HEKTS HEKTAS
|
3,50
|
-0,28
|
685.528.156,51 |
13:29 |
|
HKTM HIDROPAR HAREKET KONTROL
|
13,36
|
0,83
|
22.146.301,41 |
13:29 |
|
HLGYO HALK GMYO
|
5,13
|
0,98
|
154.239.596,32 |
13:29 |
|
HOROZ HOROZ LOJISTIK
|
68,25
|
-0,51
|
148.924.930,60 |
13:28 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
88,75
|
1,08
|
35.273.787,00 |
13:28 |
|
HTTBT HITIT BILGISAYAR
|
48,04
|
0,92
|
32.256.095,10 |
13:28 |
|
HUBVC HUB GIRISIM
|
4,06
|
-3,10
|
17.667.558,31 |
13:28 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,64
|
2,82
|
73.701.275,33 |
13:29 |
|
HURGZ HURRIYET GZT.
|
5,60
|
-0,18
|
9.453.862,72 |
13:27 |
|
ICBCT ICBC TURKEY BANK
|
15,05
|
1,07
|
10.374.531,73 |
13:28 |
|
ICUGS ICU GIRISIM
|
3,29
|
0,92
|
183.790.504,96 |
13:28 |
|
IDGYO IDEALIST GMYO
|
4,38
|
-0,45
|
4.141.025,96 |
13:29 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
80,25
|
1,26
|
223.675.288,40 |
13:28 |
|
IHAAS IHLAS HABER AJANSI
|
59,10
|
9,95
|
119.823.789,05 |
13:28 |
|
IHEVA IHLAS EV ALETLERI
|
2,42
|
-0,41
|
3.696.322,87 |
13:25 |
|
IHGZT IHLAS GAZETECILIK
|
1,64
|
0,00
|
36.997.363,36 |
13:29 |
|
IHLAS IHLAS HOLDING
|
2,39
|
-1,65
|
232.811.379,12 |
13:29 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,29
|
1,33
|
255.109.535,37 |
13:29 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,99
|
0,00
|
11.446.739,34 |
13:29 |
|
IMASM IMAS MAKINA
|
4,80
|
1,05
|
231.571.657,57 |
13:29 |
|
INDES INDEKS BILGISAYAR
|
8,83
|
0,80
|
38.098.149,32 |
13:27 |
|
INFO INFO YATIRIM
|
4,68
|
4,00
|
154.060.795,68 |
13:29 |
|
INGRM INGRAM BILISIM
|
433,00
|
-0,57
|
9.420.478,75 |
13:27 |
|
INTEK INNOSA TEKNOLOJI
|
286,00
|
2,05
|
830.247,00 |
12:55 |
|
INTEM INTEMA
|
460,50
|
3,89
|
160.333.954,50 |
13:29 |
|
INVEO INVEO YATIRIM HOLDING
|
10,21
|
-0,10
|
76.726.908,61 |
13:29 |
|
INVES INVESTCO HOLDING
|
241,00
|
1,47
|
19.110.406,60 |
13:28 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
85,00
|
2,91
|
2.056.065,00 |
12:55 |
|
ISBTR IS BANKASI (B)
|
445.000,00
|
1,00
|
4.005.000,00 |
12:55 |
|
ISCTR IS BANKASI (C)
|
17,67
|
-0,56
|
4.331.688.971,04 |
13:29 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
45,84
|
-0,87
|
56.773.300,50 |
13:29 |
|
ISFIN IS FIN.KIR.
|
21,46
|
1,13
|
30.517.951,36 |
13:29 |
|
ISGSY IS GIRISIM
|
107,10
|
9,90
|
401.843.394,70 |
13:28 |
|
ISGYO IS GMYO
|
22,48
|
0,63
|
24.610.593,10 |
13:29 |
|
ISKPL ISIK PLASTIK
|
12,19
|
1,58
|
139.039.461,56 |
13:29 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
53,45
|
2,30
|
212.697.644,10 |
13:29 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,07
|
0,62
|
6.536.067,55 |
13:26 |
|
ISYAT IS YAT. ORT.
|
9,48
|
0,32
|
13.144.158,21 |
13:29 |
|
IZENR IZDEMIR ENERJI
|
9,91
|
0,00
|
68.651.488,94 |
13:28 |
|
IZFAS IZMIR FIRCA
|
53,25
|
0,47
|
115.472.847,45 |
13:28 |
|
IZINV IZ YATIRIM HOLDING
|
71,60
|
1,78
|
13.195.888,40 |
13:27 |
|
IZMDC IZMIR DEMIR CELIK
|
8,26
|
0,12
|
11.687.385,79 |
13:28 |
|
JANTS JANTSA JANT SANAYI
|
20,46
|
-0,20
|
30.628.060,24 |
13:28 |
|
KAPLM KAPLAMIN
|
462,00
|
0,43
|
42.629.107,00 |
13:29 |
|
KAREL KAREL ELEKTRONIK
|
10,23
|
0,39
|
39.803.505,15 |
13:28 |
|
KARSN KARSAN OTOMOTIV
|
11,13
|
2,02
|
143.486.808,04 |
13:28 |
|
KARTN KARTONSAN
|
84,35
|
0,18
|
11.915.184,25 |
13:29 |
|
KATMR KATMERCILER EKIPMAN
|
3,05
|
0,99
|
426.372.127,54 |
13:29 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
5,65
|
1,99
|
258.770.154,36 |
13:29 |
|
KBORU KUZEY BORU
|
18,85
|
0,00
|
135.260.543,31 |
13:29 |
|
KCAER KOCAER CELIK
|
11,95
|
-0,50
|
89.769.710,53 |
13:29 |
|
KCHOL KOC HOLDING
|
221,00
|
-1,34
|
3.212.609.939,40 |
13:29 |
|
KENT KENT GIDA
|
590,00
|
-1,50
|
1.795.022,00 |
12:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,61
|
4,40
|
2.999.413,88 |
12:55 |
|
KFEIN KAFEIN YAZILIM
|
10,49
|
0,38
|
37.154.144,40 |
13:28 |
|
KGYO KORAY GMYO
|
7,40
|
0,68
|
29.032.565,06 |
13:28 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
17,61
|
-0,56
|
11.428.980,69 |
13:29 |
|
KLGYO KILER GMYO
|
7,45
|
1,36
|
127.191.045,21 |
13:29 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
42,96
|
0,47
|
32.514.115,44 |
13:29 |
|
KLMSN KLIMASAN KLIMA
|
32,60
|
0,18
|
15.641.723,92 |
13:28 |
|
KLNMA T. KALKINMA BANK.
|
11,85
|
9,93
|
8.715.769,80 |
12:55 |
|
KLRHO KILER HOLDING
|
516,50
|
8,74
|
1.030.689.874,00 |
13:29 |
|
KLSER KALESERAMIK
|
30,14
|
0,27
|
28.064.820,28 |
13:29 |
|
KLSYN KOLEKSIYON MOBILYA
|
9,39
|
-2,80
|
138.207.845,68 |
13:29 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
66,05
|
-1,27
|
71.472.632,25 |
13:29 |
|
KMPUR KIMTEKS POLIURETAN
|
16,54
|
1,47
|
21.627.123,24 |
13:29 |
|
KNFRT KONFRUT TARIM
|
12,96
|
0,54
|
24.238.694,64 |
13:28 |
|
KOCMT KOC METALURJI
|
2,82
|
0,71
|
53.713.228,03 |
13:28 |
|
KONKA KONYA KAGIT
|
16,69
|
0,91
|
16.209.404,04 |
13:28 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
11,25
|
2,74
|
1.083.866.008,43 |
13:29 |
|
KONYA KONYA CIMENTO
|
4.710,00
|
-0,11
|
42.304.540,00 |
13:27 |
|
KOPOL KOZA POLYESTER
|
6,79
|
1,65
|
64.262.065,18 |
13:28 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
57,35
|
-0,52
|
29.849.662,70 |
13:27 |
|
KOTON KOTON MAGAZACILIK
|
17,69
|
2,25
|
37.874.901,88 |
13:29 |
|
KRDMA KARDEMIR (A)
|
29,68
|
-1,33
|
28.326.280,40 |
13:28 |
|
KRDMB KARDEMIR (B)
|
33,70
|
-2,09
|
32.255.714,16 |
13:29 |
|
KRDMD KARDEMIR (D)
|
31,52
|
-1,44
|
508.166.748,16 |
13:28 |
|
KRGYO KORFEZ GMYO
|
3,29
|
1,54
|
37.042.193,64 |
13:28 |
|
KRONT KRON TEKNOLOJI
|
16,43
|
-0,24
|
9.977.224,97 |
13:29 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,36
|
0,75
|
10.668.907,12 |
13:28 |
|
KRSTL KRISTAL KOLA
|
12,00
|
-2,52
|
46.908.684,59 |
13:29 |
|
KRTEK KARSU TEKSTIL
|
30,52
|
7,09
|
45.347.286,70 |
13:29 |
|
KRVGD KERVAN GIDA
|
3,20
|
0,00
|
12.373.999,16 |
13:24 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.680,00
|
0,14
|
2.274.240,00 |
12:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
40,16
|
-1,57
|
666.151.613,18 |
13:29 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
82,90
|
3,56
|
73.017.690,35 |
13:29 |
|
KUTPO KUTAHYA PORSELEN
|
115,90
|
0,61
|
16.609.491,20 |
13:27 |
|
KUVVA KUVVA GIDA
|
110,00
|
-3,51
|
3.520.282,00 |
12:55 |
|
KUYAS KUYAS YATIRIM
|
68,45
|
0,37
|
685.802.263,55 |
13:29 |
|
KZBGY KIZILBUK GYO
|
4,36
|
-1,36
|
102.309.860,76 |
13:29 |
|
KZGYO KUZUGRUP GMYO
|
26,46
|
0,46
|
22.362.907,06 |
13:29 |
|
LIDER LDR TURIZM
|
76,30
|
2,01
|
37.760.285,25 |
13:28 |
|
LIDFA LIDER FAKTORING
|
3,17
|
0,96
|
14.048.453,02 |
13:29 |
|
LILAK LILA KAGIT
|
33,72
|
-0,88
|
122.010.358,54 |
13:29 |
|
LINK LINK BILGISAYAR
|
240,60
|
0,29
|
85.611.925,80 |
13:29 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
18,56
|
0,22
|
39.255.779,60 |
13:29 |
|
LMKDC LIMAK DOGU ANADOLU
|
31,68
|
-1,86
|
88.995.034,74 |
13:28 |
|
LOGO LOGO YAZILIM
|
158,90
|
-0,94
|
51.442.297,30 |
13:28 |
|
LRSHO LORAS HOLDING
|
4,22
|
-0,94
|
47.524.072,24 |
13:28 |
|
LUKSK LUKS KADIFE
|
114,30
|
0,70
|
10.540.334,50 |
13:28 |
|
LYDHO LYDIA HOLDING
|
200,50
|
5,80
|
219.221.489,10 |
13:29 |
|
LYDYE LYDIA YESIL ENERJI
|
15.990,00
|
7,10
|
200.435.157,50 |
13:29 |
|
MAALT MARMARIS ALTINYUNUS
|
1.029,00
|
1,08
|
27.413.689,00 |
13:28 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
36,86
|
9,96
|
188.906.300,26 |
13:28 |
|
MAGEN MARGUN ENERJI
|
45,90
|
0,31
|
263.005.437,26 |
13:29 |
|
MAKIM MAKIM MAKINE
|
17,75
|
1,72
|
12.240.375,49 |
13:28 |
|
MAKTK MAKINA TAKIM
|
17,35
|
0,46
|
73.417.682,46 |
13:27 |
|
MANAS MANAS ENERJI YONETIMI
|
11,21
|
-3,36
|
210.528.509,98 |
13:29 |
|
MARBL TUREKS TURUNC MADENCILIK
|
14,06
|
0,64
|
15.576.720,63 |
13:29 |
|
MARKA MARKA YATIRIM HOLDING
|
37,48
|
2,68
|
15.570.259,66 |
13:29 |
|
MARMR MARMARA HOLDING
|
2,86
|
-2,05
|
246.574.747,58 |
13:29 |
|
MARTI MARTI OTEL
|
2,99
|
-1,64
|
25.193.748,37 |
13:28 |
|
MAVI MAVI GIYIM
|
49,86
|
-0,28
|
135.223.256,51 |
13:29 |
|
MEDTR MEDITERA TIBBI MALZEME
|
31,60
|
2,33
|
81.813.580,82 |
13:28 |
|
MEGAP MEGA POLIETILEN
|
3,09
|
-0,32
|
1.401.646,24 |
12:55 |
|
MEGMT MEGA METAL
|
68,70
|
1,25
|
531.490.120,25 |
13:29 |
|
MEKAG MEKA GLOBAL MAKINE
|
5,18
|
-2,08
|
42.414.887,35 |
13:29 |
|
MEPET METRO PETROL VE TESISLERI
|
25,20
|
0,88
|
7.910.416,46 |
13:28 |
|
MERCN MERCAN KIMYA
|
19,27
|
0,52
|
128.387.384,38 |
13:29 |
|
MERIT MERIT TURIZM
|
18,70
|
0,43
|
35.286.209,00 |
13:28 |
|
MERKO MERKO GIDA
|
18,34
|
1,72
|
127.481.531,35 |
13:29 |
|
METRO METRO HOLDING
|
5,76
|
-2,70
|
29.524.649,77 |
13:28 |
|
MEYSU MEYSU GIDA
|
13,63
|
-0,22
|
189.638.375,75 |
13:29 |
|
MGROS MIGROS TICARET
|
693,00
|
-0,29
|
692.786.116,50 |
13:29 |
|
MHRGY MHR GMYO
|
3,85
|
0,00
|
6.934.089,09 |
13:28 |
|
MIATK MIA TEKNOLOJI
|
44,18
|
2,51
|
1.008.528.600,62 |
13:29 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
99,95
|
2,41
|
1.439.198,15 |
12:55 |
|
MNDRS MENDERES TEKSTIL
|
16,00
|
0,13
|
24.452.099,46 |
13:28 |
|
MNDTR MONDI TURKEY
|
7,01
|
-0,43
|
11.019.887,02 |
13:26 |
|
MOBTL MOBILTEL ILETISIM
|
10,86
|
-1,18
|
26.965.217,32 |
13:28 |
|
MOGAN MOGAN ENERJI
|
10,74
|
9,93
|
203.736.899,44 |
13:29 |
|
MOPAS MOPAS MARKETCILIK
|
56,30
|
1,81
|
99.461.227,45 |
13:29 |
|
MPARK MLP SAGLIK
|
469,50
|
-1,05
|
85.047.600,25 |
13:28 |
|
MRGYO MARTI GMYO
|
2,85
|
-3,72
|
87.694.105,37 |
13:29 |
|
MRSHL MARSHALL
|
1.671,00
|
2,52
|
54.242.380,00 |
13:29 |
|
MSGYO MISTRAL GMYO
|
6,48
|
2,21
|
21.202.581,32 |
13:28 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
24,02
|
1,61
|
21.313.602,60 |
13:28 |
|
MTRYO METRO YAT. ORT.
|
11,09
|
-0,63
|
3.113.747,46 |
13:25 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,95
|
2,21
|
4.167.866,00 |
13:29 |
|
NATEN NATUREL ENERJI
|
8,77
|
2,21
|
91.937.597,33 |
13:29 |
|
NETAS NETAS TELEKOM.
|
65,30
|
-0,08
|
11.260.112,25 |
13:29 |
|
NETCD NETCAD YAZILIM
|
102,30
|
3,91
|
6.219.122.583,90 |
13:29 |
|
NIBAS NIGBAS NIGDE BETON
|
4,96
|
-1,39
|
41.672.045,22 |
13:29 |
|
NTGAZ NATURELGAZ
|
12,40
|
0,98
|
38.156.109,68 |
13:29 |
|
NTHOL NET HOLDING
|
51,85
|
0,88
|
14.664.957,10 |
13:28 |
|
NUGYO NUROL GMYO
|
11,42
|
3,25
|
43.025.065,24 |
13:29 |
|
NUHCM NUH CIMENTO
|
253,75
|
-1,93
|
41.474.589,00 |
13:28 |
|
OBAMS OBA MAKARNACILIK
|
9,34
|
3,09
|
956.237.665,36 |
13:29 |
|
OBASE OBASE BILGISAYAR
|
41,80
|
0,53
|
22.510.891,06 |
13:28 |
|
ODAS ODAS ELEKTRIK
|
6,30
|
-1,56
|
160.719.407,35 |
13:29 |
|
ODINE ODINE TEKNOLOJI
|
397,50
|
0,13
|
42.403.161,25 |
13:27 |
|
OFSYM OFIS YEM GIDA
|
74,65
|
0,88
|
30.683.555,70 |
13:28 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
309,75
|
1,23
|
84.125.084,50 |
13:28 |
|
ONRYT ONUR TEKNOLOJI
|
72,40
|
0,35
|
35.628.900,80 |
13:29 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,85
|
-0,26
|
7.690.494,99 |
13:27 |
|
ORGE ORGE ENERJI ELEKTRIK
|
75,75
|
3,06
|
72.915.700,55 |
13:29 |
|
ORMA ORMA ORMAN MAHSULLERI
|
184,10
|
1,15
|
985.017,60 |
12:55 |
|
OSMEN OSMANLI MENKUL
|
9,29
|
1,20
|
26.932.034,49 |
13:28 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,38
|
1,81
|
52.740.610,85 |
13:29 |
|
OTKAR OTOKAR
|
431,75
|
0,35
|
426.255.477,25 |
13:28 |
|
OTTO OTTO HOLDING
|
343,50
|
0,00
|
40.242.739,25 |
13:29 |
|
OYAKC OYAK CIMENTO
|
27,36
|
-0,94
|
311.242.264,60 |
13:29 |
|
OYAYO OYAK YAT. ORT.
|
55,85
|
-2,27
|
12.937.965,50 |
13:28 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,66
|
0,00
|
2.329.197,92 |
13:26 |
|
OYYAT OYAK YATIRIM MENKUL
|
62,45
|
9,95
|
104.046.391,65 |
13:28 |
|
OZATD OZATA DENIZCILIK
|
175,00
|
6,38
|
116.728.374,00 |
13:29 |
|
OZGYO OZDERICI GMYO
|
2,33
|
1,75
|
14.130.929,56 |
13:28 |
|
OZKGY OZAK GMYO
|
16,39
|
0,92
|
54.955.490,80 |
13:29 |
|
OZRDN OZERDEN AMBALAJ
|
24,12
|
5,14
|
30.510.496,32 |
13:29 |
|
OZSUB OZSU BALIK
|
21,34
|
1,14
|
17.179.743,28 |
13:27 |
|
OZYSR OZYASAR TEL
|
55,00
|
-0,99
|
23.394.404,65 |
13:28 |
|
PAGYO PANORA GMYO
|
99,00
|
1,43
|
4.477.355,15 |
13:28 |
|
PAHOL PASIFIK HOLDING
|
1,71
|
0,59
|
550.370.752,60 |
13:29 |
|
PAMEL PAMEL ELEKTRIK
|
94,15
|
1,95
|
9.944.096,10 |
13:28 |
|
PAPIL PAPILON SAVUNMA
|
19,33
|
-2,37
|
141.686.631,07 |
13:29 |
|
PARSN PARSAN
|
103,80
|
0,10
|
25.205.053,70 |
13:28 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
135,00
|
-2,88
|
229.123.232,50 |
13:29 |
|
PATEK PASIFIK TEKNOLOJI
|
20,50
|
0,49
|
148.546.890,54 |
13:29 |
|
PCILT PC ILETISIM MEDYA
|
25,38
|
0,79
|
20.061.337,14 |
13:29 |
|
PEKGY PEKER GMYO
|
12,19
|
1,33
|
924.779.067,00 |
13:29 |
|
PENGD PENGUEN GIDA
|
9,36
|
0,00
|
21.053.554,13 |
13:28 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
15,17
|
0,40
|
26.814.890,95 |
13:29 |
|
PETKM PETKIM
|
19,13
|
-1,70
|
560.387.006,05 |
13:29 |
|
PETUN PINAR ET VE UN
|
13,42
|
0,30
|
9.312.431,47 |
13:28 |
|
PGSUS PEGASUS
|
220,50
|
-1,56
|
4.531.371.048,60 |
13:29 |
|
PINSU PINAR SU
|
11,52
|
0,44
|
18.230.469,60 |
13:27 |
|
PKART PLASTIKKART
|
81,25
|
9,95
|
21.742.987,50 |
13:23 |
|
PKENT PETROKENT TURIZM
|
170,00
|
-2,75
|
69.214.492,20 |
13:29 |
|
PLTUR PLATFORM TURIZM
|
24,60
|
0,74
|
37.432.084,56 |
13:28 |
|
PNLSN PANELSAN CATI CEPHE
|
44,12
|
1,52
|
22.635.689,30 |
13:29 |
|
PNSUT PINAR SUT
|
12,58
|
-0,79
|
18.693.320,75 |
13:29 |
|
POLHO POLISAN HOLDING
|
17,92
|
0,62
|
15.960.508,48 |
13:28 |
|
POLTK POLITEKNIK METAL
|
6.382,50
|
0,35
|
78.574.112,50 |
13:29 |
|
PRDGS PARDUS GIRISIM
|
7,68
|
1,59
|
43.108.648,57 |
13:29 |
|
PRKAB TURK PRYSMIAN KABLO
|
53,50
|
-2,99
|
189.700.840,65 |
13:29 |
|
PRKME PARK ELEK.MADENCILIK
|
21,30
|
0,47
|
16.922.537,78 |
13:29 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
11,30
|
3,10
|
13.789.209,92 |
13:28 |
|
PSDTC PERGAMON DIS TICARET
|
131,40
|
-1,87
|
7.542.593,00 |
13:28 |
|
PSGYO PASIFIK GMYO
|
2,67
|
-1,48
|
206.501.750,63 |
13:29 |
|
QNBFK QNB FINANSAL KIRALAMA
|
57,00
|
1,88
|
3.026.267,70 |
12:55 |
|
QNBTR QNB BANK
|
293,00
|
2,54
|
2.617.245,50 |
12:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,21
|
-3,02
|
563.346.544,86 |
13:29 |
|
RALYH RAL YATIRIM HOLDING
|
169,30
|
-0,65
|
25.176.213,40 |
13:28 |
|
RAYSG RAY SIGORTA
|
236,80
|
1,85
|
119.076.814,50 |
13:28 |
|
REEDR REEDER TEKNOLOJI
|
7,10
|
0,00
|
79.325.246,79 |
13:29 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
164,90
|
0,24
|
52.982.167,80 |
13:29 |
|
RNPOL RAINBOW POLIKARBONAT
|
46,40
|
-2,11
|
5.184.646,72 |
13:25 |
|
RODRG RODRIGO TEKSTIL
|
22,68
|
0,80
|
4.227.971,94 |
13:25 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
4,42
|
5,49
|
156.921.276,07 |
13:29 |
|
RUBNS RUBENIS TEKSTIL
|
35,94
|
5,71
|
107.677.314,76 |
13:28 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
13,21
|
0,15
|
45.594.064,46 |
13:28 |
|
RYGYO REYSAS GMYO
|
30,16
|
-0,59
|
32.697.225,18 |
13:27 |
|
RYSAS REYSAS LOJISTIK
|
18,97
|
-0,68
|
32.699.472,31 |
13:28 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
29,30
|
-0,20
|
106.916.268,58 |
13:29 |
|
SAHOL SABANCI HOLDING
|
111,30
|
-1,15
|
2.221.661.943,40 |
13:29 |
|
SAMAT SARAY MATBAACILIK
|
6,24
|
-0,95
|
2.737.911,23 |
13:28 |
|
SANEL SANEL MUHENDISLIK
|
40,82
|
0,74
|
8.228.434,30 |
13:28 |
|
SANFM SANIFOAM ENDUSTRI
|
7,71
|
3,63
|
83.127.803,73 |
13:29 |
|
SANKO SANKO PAZARLAMA
|
23,12
|
0,17
|
3.241.588,62 |
13:28 |
|
SARKY SARKUYSAN
|
36,50
|
-0,11
|
567.092.679,56 |
13:29 |
|
SASA SASA POLYESTER
|
2,72
|
-1,81
|
3.397.298.303,38 |
13:29 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
46,00
|
2,59
|
52.735.710,80 |
13:29 |
|
SDTTR SDT UZAY VE SAVUNMA
|
201,40
|
0,30
|
72.775.688,10 |
13:29 |
|
SEGMN SEGMEN KARDESLER GIDA
|
49,44
|
1,94
|
167.942.649,66 |
13:28 |
|
SEGYO SEKER GMYO
|
6,83
|
6,89
|
156.320.907,43 |
13:28 |
|
SEKFK SEKER FIN. KIR.
|
9,66
|
-2,03
|
3.352.029,37 |
13:28 |
|
SEKUR SEKURO PLASTIK
|
5,20
|
2,16
|
15.026.811,50 |
13:26 |
|
SELEC SELCUK ECZA DEPOSU
|
90,75
|
-1,36
|
38.834.843,60 |
13:28 |
|
SELVA SELVA GIDA
|
2,52
|
1,61
|
66.334.602,92 |
13:29 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,02
|
1,46
|
50.960.810,54 |
13:29 |
|
SEYKM SEYITLER KIMYA
|
5,56
|
1,09
|
4.460.444,74 |
13:26 |
|
SILVR SILVERLINE ENDUSTRI
|
2,88
|
0,00
|
5.213.826,40 |
13:29 |
|
SISE SISE CAM
|
48,54
|
-4,45
|
5.221.692.096,36 |
13:29 |
|
SKBNK SEKERBANK
|
10,85
|
0,37
|
183.650.056,67 |
13:29 |
|
SKTAS SOKTAS
|
4,12
|
0,73
|
37.433.795,78 |
13:29 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
281,50
|
-1,23
|
29.968.062,75 |
13:28 |
|
SKYMD SEKER YATIRIM
|
12,88
|
2,14
|
37.185.907,12 |
13:29 |
|
SMART SMARTIKS YAZILIM
|
31,96
|
-0,75
|
149.773.398,82 |
13:29 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
8,52
|
0,00
|
54.433.566,11 |
13:29 |
|
SMRVA SUMER VARLIK YONETIM
|
68,60
|
3,00
|
193.891.424,30 |
13:29 |
|
SNGYO SINPAS GMYO
|
5,25
|
0,38
|
38.444.160,95 |
13:29 |
|
SNICA SANICA ISI SANAYI
|
4,66
|
1,97
|
42.721.527,88 |
13:29 |
|
SNPAM SONMEZ PAMUKLU
|
24,48
|
1,83
|
436.845,60 |
12:55 |
|
SODSN SODAS SODYUM SANAYII
|
12,00
|
-0,08
|
1.709.808,00 |
12:55 |
|
SOKE SOKE DEGIRMENCILIK
|
13,22
|
0,00
|
7.709.906,70 |
13:28 |
|
SOKM SOK MARKETLER TICARET
|
69,40
|
-0,29
|
90.442.407,55 |
13:29 |
|
SONME SONMEZ FILAMENT
|
155,80
|
0,13
|
2.545.511,90 |
13:28 |
|
SRVGY SERVET GMYO
|
3,72
|
2,20
|
198.569.591,86 |
13:29 |
|
SUMAS SUMAS SUNI TAHTA
|
290,50
|
0,87
|
562.749,50 |
12:55 |
|
SUNTK SUN TEKSTIL
|
40,90
|
1,39
|
44.560.930,40 |
13:29 |
|
SURGY SUR TATIL EVLERI GMYO
|
68,20
|
5,82
|
1.336.115.532,50 |
13:29 |
|
SUWEN SUWEN TEKSTIL
|
9,30
|
0,54
|
18.429.556,93 |
13:28 |
|
TABGD TAB GIDA
|
271,00
|
-0,28
|
99.465.840,00 |
13:29 |
|
TARKM TARKIM BITKI KORUMA
|
440,00
|
2,80
|
110.043.412,00 |
13:29 |
|
TATEN TATLIPINAR ENERJI URETIM
|
10,31
|
1,48
|
87.037.157,31 |
13:29 |
|
TATGD TAT GIDA
|
15,59
|
0,32
|
12.031.772,81 |
13:26 |
|
TAVHL TAV HAVALIMANLARI
|
359,00
|
-1,64
|
376.882.758,50 |
13:28 |
|
TBORG T.TUBORG
|
177,80
|
-0,22
|
20.168.682,30 |
13:29 |
|
TCELL TURKCELL
|
127,70
|
0,16
|
1.976.222.235,50 |
13:29 |
|
TCKRC KIRAC GALVANIZ
|
92,25
|
-1,55
|
94.825.378,80 |
13:29 |
|
TDGYO TREND GMYO
|
29,84
|
2,61
|
18.489.836,38 |
13:28 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
14,05
|
0,00
|
405.866.556,51 |
13:29 |
|
TEKTU TEK-ART TURIZM
|
9,27
|
-3,94
|
101.706.157,46 |
13:29 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
225,10
|
0,04
|
463.840.350,80 |
13:29 |
|
TEZOL EUROPAP TEZOL KAGIT
|
14,66
|
2,37
|
52.861.004,77 |
13:29 |
|
TGSAS TGS DIS TICARET
|
181,80
|
0,44
|
87.644.217,20 |
13:29 |
|
THYAO TURK HAVA YOLLARI
|
344,25
|
-1,01
|
7.903.980.596,75 |
13:29 |
|
TKFEN TEKFEN HOLDING
|
89,35
|
4,26
|
484.182.779,80 |
13:29 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
25,60
|
1,11
|
47.174.121,62 |
13:28 |
|
TLMAN TRABZON LIMAN
|
106,20
|
1,53
|
19.274.224,80 |
13:26 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
437,25
|
1,22
|
38.409.077,25 |
13:28 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
116,30
|
-1,11
|
69.815.180,50 |
13:29 |
|
TNZTP TAPDI TINAZTEPE
|
28,06
|
-0,50
|
45.979.774,64 |
13:28 |
|
TOASO TOFAS OTO. FAB.
|
334,75
|
-3,88
|
802.473.602,00 |
13:29 |
|
TRALT TURK ALTIN ISLETMELERI
|
53,75
|
0,00
|
2.585.141.681,15 |
13:29 |
|
TRCAS TURCAS HOLDING
|
55,75
|
1,18
|
21.510.225,55 |
13:29 |
|
TRENJ TR DOGAL ENERJI
|
108,70
|
-0,46
|
112.641.300,80 |
13:29 |
|
TRGYO TORUNLAR GMYO
|
86,60
|
-1,14
|
34.820.859,15 |
13:29 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
740,50
|
0,20
|
58.998.701,00 |
13:28 |
|
TRILC TURK ILAC SERUM
|
20,18
|
-2,70
|
110.934.444,26 |
13:28 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
140,60
|
0,00
|
277.349.538,00 |
13:29 |
|
TSGYO TSKB GMYO
|
8,64
|
1,53
|
37.821.595,13 |
13:29 |
|
TSKB T.S.K.B.
|
14,28
|
-0,76
|
149.675.088,06 |
13:28 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,12
|
0,00
|
91.426.608,16 |
13:29 |
|
TTKOM TURK TELEKOM
|
73,85
|
1,72
|
1.093.689.830,80 |
13:29 |
|
TTRAK TURK TRAKTOR
|
559,50
|
0,18
|
81.260.526,50 |
13:29 |
|
TUCLK TUGCELIK
|
5,20
|
0,58
|
35.920.541,24 |
13:29 |
|
TUKAS TUKAS
|
2,99
|
1,01
|
403.805.047,29 |
13:29 |
|
TUPRS TUPRAS
|
221,40
|
-0,94
|
2.044.733.730,80 |
13:29 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,19
|
-0,73
|
100.172.920,08 |
13:29 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
33,84
|
5,88
|
56.347.486,34 |
13:29 |
|
TURSG TURKIYE SIGORTA
|
12,76
|
-0,55
|
410.955.947,51 |
13:29 |
|
UCAYM UCAY MUHENDISLIK
|
29,64
|
-2,76
|
169.477.838,54 |
13:29 |
|
UFUK UFUK YATIRIM
|
1.543,00
|
-0,45
|
15.185.098,00 |
13:27 |
|
ULAS ULASLAR TURIZM YAT.
|
33,38
|
3,09
|
15.053.659,04 |
13:28 |
|
ULKER ULKER BISKUVI
|
138,40
|
-0,22
|
284.910.790,00 |
13:28 |
|
ULUFA ULUSAL FAKTORING
|
4,42
|
1,14
|
33.525.613,16 |
13:28 |
|
ULUSE ULUSOY ELEKTRIK
|
200,40
|
1,47
|
16.631.986,30 |
13:27 |
|
ULUUN ULUSOY UN SANAYI
|
7,69
|
0,39
|
13.138.651,14 |
13:29 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
17,76
|
-3,69
|
73.585.151,31 |
13:29 |
|
USAK USAK SERAMIK
|
1,90
|
-1,04
|
131.855.268,04 |
13:29 |
|
VAKBN VAKIFLAR BANKASI
|
41,44
|
1,17
|
650.120.265,40 |
13:29 |
|
VAKFA VAKIF FAKTORING
|
13,92
|
-0,85
|
145.924.329,41 |
13:28 |
|
VAKFN VAKIF FIN. KIR.
|
2,22
|
0,45
|
90.212.190,67 |
13:29 |
|
VAKKO VAKKO TEKSTIL
|
71,95
|
1,20
|
24.027.931,70 |
13:29 |
|
VANGD VANET GIDA
|
77,00
|
1,99
|
32.167.317,05 |
13:28 |
|
VBTYZ VBT YAZILIM
|
22,32
|
-0,45
|
48.525.443,46 |
13:29 |
|
VERTU VERUSATURK GIRISIM
|
44,42
|
3,40
|
42.934.827,92 |
13:29 |
|
VERUS VERUSA HOLDING
|
265,00
|
0,00
|
10.686.546,00 |
13:28 |
|
VESBE VESTEL BEYAZ ESYA
|
8,81
|
-0,11
|
41.821.140,33 |
13:28 |
|
VESTL VESTEL
|
33,16
|
-1,19
|
61.579.684,94 |
13:28 |
|
VKFYO VAKIF YAT. ORT.
|
41,28
|
-1,53
|
15.204.505,62 |
13:28 |
|
VKGYO VAKIF GMYO
|
3,08
|
-0,32
|
56.400.780,92 |
13:28 |
|
VKING VIKING KAGIT
|
32,44
|
-0,31
|
7.785.037,82 |
13:29 |
|
VRGYO VERA KONSEPT GMYO
|
2,68
|
0,00
|
40.984.855,63 |
13:28 |
|
VSNMD VISNE MADENCILIK
|
93,20
|
1,30
|
112.709.039,65 |
13:29 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
308,00
|
-3,75
|
130.263.268,75 |
13:29 |
|
YATAS YATAS
|
47,06
|
-0,21
|
15.938.833,12 |
13:28 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
28,38
|
-1,11
|
15.843.180,02 |
13:28 |
|
YBTAS YIBITAS INSAAT MALZEME
|
20,40
|
0,00
|
593.313,60 |
12:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
44,02
|
-0,23
|
209.442.071,30 |
13:29 |
|
YESIL YESIL YATIRIM HOLDING
|
2,05
|
-0,97
|
33.427.024,67 |
13:29 |
|
YGGYO YENI GIMAT GMYO
|
162,90
|
-0,49
|
5.660.552,40 |
13:28 |
|
YGYO YESIL GMYO
|
0,00
|
0,00
|
0,00 |
18:10 |
|
YIGIT YIGIT AKU
|
26,96
|
0,97
|
41.971.441,66 |
13:28 |
|
YKBNK YAPI VE KREDI BANK.
|
42,28
|
0,28
|
2.321.010.446,70 |
13:29 |
|
YKSLN YUKSELEN CELIK
|
3,49
|
0,87
|
48.348.825,48 |
13:28 |
|
YONGA YONGA MOBILYA
|
62,85
|
1,70
|
893.763,30 |
12:55 |
|
YUNSA YUNSA
|
10,28
|
0,10
|
36.071.313,15 |
13:29 |
|
YYAPI YESIL YAPI
|
1,94
|
-2,02
|
150.793.316,79 |
13:29 |
|
YYLGD YAYLA GIDA
|
14,18
|
-0,49
|
59.494.236,32 |
13:28 |
|
ZEDUR ZEDUR ENERJI
|
9,11
|
1,00
|
20.327.348,43 |
13:29 |
|
ZERGY ZERAY GMYO
|
20,46
|
0,00
|
697.048.932,19 |
13:29 |
|
ZGYO Z GMYO
|
32,30
|
-2,42
|
141.072.738,06 |
13:29 |
|
ZOREN ZORLU ENERJI
|
3,63
|
-1,36
|
209.001.874,44 |
13:29 |
|
ZRGYO ZIRAAT GMYO
|
23,16
|
-0,52
|
25.017.230,62 |
13:28 |
RSS