Borsa Endeksleri

#Borsa İstanbul Endeksleri

Endeks	Son	Fark%	En Yüksek	En Düşük	Saat
AK PORTFOY BUYUYEN SIRKETLER	1.976,00	0.27	1.994,92	1.974,57	18:10
AK PORTFOY DEGER ODAKLI 100	1.627,82	0.29	1.640,94	1.624,67	18:10
AK PORTFOY SABANCI TOPLULUGU SIRKETLERI	1.490,39	0.56	1.506,60	1.486,44	18:10
BIST 100	12.254,83	0.44	12.378,76	12.228,02	18:10
100 AGIRLIK SINIRLAMALI 10	12.257,32	0.44	12.379,95	12.230,51	18:10
100 AGIRLIK SINIRLAMALI 25	12.254,83	0.44	12.377,43	12.228,02	18:10
BIST 100-30	22.071,79	-0.84	22.415,61	22.071,79	18:10
BIST 30	13.379,12	0.98	13.507,33	13.295,47	18:10
30 AGIRLIK SINIRLAMALI 10	13.666,80	0.98	13.788,19	13.577,69	18:10
30 AGIRLIK SINIRLAMALI 25	13.379,12	0.98	13.505,38	13.295,47	18:10
BIST 50	10.645,58	0.84	10.747,22	10.592,78	18:10
50-30	9.016,50	-0.12	9.110,31	9.012,32	18:10
50-30 AGIRLIK SINIRLAMALI 10	8.892,11	-0.11	8.984,45	8.888,02	18:10
50-30 AGIRLIK SINIRLAMALI 25	9.013,09	-0.12	9.106,87	9.008,91	18:10
500	14.991,39	0.51	15.095,37	14.948,17	18:10
ADANA	39.096,04	-0.23	39.663,42	38.729,92	18:10
ALTIN TAHVILI	14.570,49	2.52	14.612,92	14.469,99	18:05
ALTINA DAYALI KIRA SERTIFIKASI	14.411,02	1.89	14.455,41	14.311,62	18:05
ANA	50.084,86	0.66	50.145,90	49.702,16	18:10
ANKARA	37.638,60	0.88	38.445,40	37.498,52	18:10
ANTALYA	12.381,50	-0.18	12.548,58	12.365,29	18:10
ARACI KURUMLAR	103.848,95	-0.01	105.464,21	101.976,37	18:10
AYDIN	5.654,22	3.95	5.691,51	5.433,02	18:09
BALIKESIR	11.102,74	2.03	11.173,77	10.856,48	18:10
BANKA	17.186,87	-0.34	17.488,24	17.131,97	18:10
BANKA DISI LIKIT 10	15.335,41	1.44	15.491,31	15.188,54	18:10
BILISIM	5.258,94	0.74	5.296,33	5.240,86	18:10
BURSA	20.223,21	1.77	20.276,67	19.820,10	18:10
DENIZLI	9.479,60	1.84	9.484,71	9.231,76	18:10
ELEKTRIK	673,34	0.8	676,54	669,17	18:10
FIN KIR FAKTORING	21.241,10	-0.6	21.494,30	21.108,22	18:10
GAYRIMENKUL YO	5.986,61	0.16	6.004,84	5.957,33	18:10
GAYRIMENKUL YO AGIRLIK SINIRLAMALI	5.994,84	0.16	6.014,07	5.967,00	18:10
GERI ALIM	12.297,95	0.35	12.352,09	12.269,03	18:10
GIDA ICECEK	13.243,06	0.53	13.309,75	13.205,41	18:10
HALKA ARZ	171.475,27	0.41	172.459,66	170.986,61	18:10
HIZMETLER	11.246,06	0.49	11.331,05	11.196,74	18:10
HOLDING VE YATIRIM	13.905,33	-0.63	14.111,64	13.897,35	18:10
ILETISIM	2.600,71	1.01	2.613,78	2.575,11	18:10
INSAAT	17.907,56	-1.18	18.217,14	17.907,56	18:10
ISTANBUL	15.986,11	-0.28	16.135,38	15.986,11	18:10
IZMIR	18.091,14	2.34	18.126,15	17.808,98	18:10
KATILIM 100	13.378,51	1.34	13.467,09	13.262,52	18:10
KATILIM 30	12.978,34	1.28	13.081,24	12.862,02	18:10
KATILIM 50	13.479,46	1.42	13.562,30	13.346,85	18:10
KATILIM SURDURULEBILIRLIK	14.777,41	1.06	14.873,04	14.680,49	18:10
KATILIM TEMETTU	13.987,31	1.8	14.025,17	13.819,26	18:10
KATILIM TUM	14.394,01	1.54	14.505,07	14.259,53	18:10
KAYSERI	40.149,99	2.23	40.318,29	39.399,88	18:10
KIMYA PETROL PLASTIK	13.297,04	1.68	13.331,10	13.059,74	18:10
KOBI SANAYI	38.771,35	1.29	38.794,00	38.055,88	18:10
KOCAELI	30.526,21	2.31	30.603,88	29.843,35	18:10
KONYA	12.787,62	3.21	12.806,50	12.424,63	18:10
KURUMSAL YONETIM	10.985,34	0.82	11.092,34	10.936,86	18:10
LIKIT BANKA	15.398,65	-0.42	15.674,88	15.350,36	18:10
MADENCILIK	13.683,82	2.61	13.747,75	13.504,69	18:10
MALI	17.306,61	-0.28	17.505,38	17.306,61	18:10
MANISA	2.840,06	-0.35	2.881,38	2.823,10	18:10
MENKUL KIYM YO	4.825,41	2.86	4.833,95	4.641,93	18:10
METAL ANA	19.215,53	2.24	19.252,08	18.880,79	18:10
METAL ESYA MAKINA	21.591,36	1.56	21.647,52	21.321,08	18:10
ORMAN KAGIT BASIM	7.194,08	0.27	7.296,27	7.186,09	18:10
SIGORTA	69.774,83	-0.25	70.269,59	69.444,62	18:10
SINAI	14.794,02	1.62	14.823,39	14.622,29	18:10
SINAI AGIRLIK SINIRLAMALI	14.794,02	1.62	14.823,39	14.622,43	18:10
SPOR	1.976,77	-0.72	2.001,71	1.965,09	18:10
SURDURULEBILIR OSBA EUROBOND USD	1.157,06	0.05	1.157,06	1.157,06	17:25
SURDURULEBILIR OSBA EUROBOND USD (TL)	1.549,57	0.22	1.549,57	1.549,57	17:25
SURDURULEBILIRLIK	16.190,04	0.77	16.336,03	16.108,91	18:10
SURDURULEBILIRLIK 25	15.949,72	0.97	16.088,52	15.832,05	18:10
TAS TOPRAK	13.258,73	1.93	13.304,08	13.011,12	18:10
TEKIRDAG	47.884,81	2.56	47.999,61	46.850,75	18:10
TEKNOLOJI	33.758,06	1.04	34.851,37	33.522,20	18:10
TEKNOLOJI AGIRLIK SINIRLAMALI	28.350,62	0.96	28.750,46	28.303,00	18:10
TEKSTIL DERI	4.580,93	2.25	4.584,49	4.467,22	18:10
TEMETTU	13.577,25	1.13	13.694,08	13.487,97	18:10
TEMETTU 25	15.464,89	1.13	15.551,75	15.319,58	18:10
TEMETTU 25 AGIRLIK SINIRLAMALI 10	15.363,63	1	15.446,02	15.231,32	18:10
TICARET	29.066,20	1.68	29.473,21	28.619,42	18:10
TUM	15.164,45	0.54	15.264,82	15.116,88	18:10
TUM-100	56.622,68	0.81	56.757,59	56.273,01	18:10
TURIZM	1.674,13	-0.53	1.686,15	1.662,92	18:10
ULASTIRMA	37.365,51	-0.65	37.822,06	37.307,45	18:10
YESIL OSBA EUROBOND USD	1.149,63	0.05	1.149,63	1.149,63	17:25
YESIL OSBA EUROBOND USD (TL)	1.539,62	0.22	1.539,62	1.539,62	17:25
YILDIZ	13.749,52	0.49	13.861,98	13.715,41	18:10
GARANTI BBVA IKLIM	9.564,78	0.39	9.686,06	9.538,08	18:10
HALKBANK SURDURULEBILIRLIK 30	1.057,34	0.52	1.070,05	1.053,85	18:10
IS BANKASI ISTIRAKLERI	24.473,14	-0.09	24.662,44	24.407,39	18:10
IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER	8.903,20	0.66	8.971,84	8.862,89	18:10
OSMANLI PORTFOY DEGER 25	1.216,19	0.3	1.222,93	1.212,73	18:10
OYAK PORTFOY OYAK GRUP SIRKETLERI	1.005,74	0.63	1.011,23	999,72	18:10
OYAK PORTFOY SAVUNMA SANAYII SIRKETLERI	1.233,76	1.67	1.248,23	1.223,22	18:10
QNB TEMIZ ENERJI	154,65	1.59	155,58	152,30	18:10
YAPI KREDI PORTFOY SAVUNMA SANAYII SIRKETLERI	1.203,17	0.96	1.217,42	1.198,01	18:10
ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE ILETISIM 10	10.015,30	0.96	10.167,00	9.971,53	18:10

#Borsa İstanbulda İşlem Gören Tüm Hisseler

Hisse	Son	Fark%	En Düşük	Saat
A1CAP A1 CAPITAL YATIRIM	12,32	0,33	135.352.349,55	18:10
A1YEN A1 YENILENEBILIR ENERJI	31,82	9,95	41.458.087,08	18:10
ACSEL ACIPAYAM SELULOZ	101,60	-0,49	11.361.781,60	18:10
ADEL ADEL KALEMCILIK	32,72	-1,15	85.594.755,64	18:10
ADESE ADESE GAYRIMENKUL	1,70	5,59	715.272.179,41	18:10
ADGYO ADRA GMYO	55,00	-1,35	189.450.655,90	18:10
AEFES ANADOLU EFES	16,40	-0,55	1.407.038.915,89	18:10
AFYON AFYON CIMENTO	13,45	1,74	36.101.443,08	18:10
AGESA AGESA HAYAT EMEKLILIK	208,70	-2,48	96.135.687,90	18:10
AGHOL ANADOLU GRUBU HOLDING	31,08	-0,58	142.707.988,20	18:10
AGROT AGROTECH TEKNOLOJI	3,30	-2,08	256.854.308,97	18:10
AGYO ATAKULE GMYO	7,34	0,27	3.727.160,03	18:10
AHGAZ AHLATCI DOGALGAZ	21,72	-1,36	56.882.493,16	18:10
AHSGY AHES GMYO	22,00	1,20	291.016.064,80	18:10
AKBNK AKBANK	73,50	-0,41	6.048.021.658,00	18:10
AKCNS AKCANSA	163,70	3,22	80.940.251,10	18:10
AKENR AKENERJI	11,12	1,55	83.214.713,78	18:10
AKFGY AKFEN GMYO	2,85	0,71	69.984.461,32	18:10
AKFIS AKFEN INSAAT	20,66	-0,48	31.305.405,52	18:10
AKFYE AKFEN YEN. ENERJI	17,63	2,74	88.474.044,42	18:10
AKGRT AKSIGORTA	7,10	0,14	83.405.888,77	18:10
AKMGY AKMERKEZ GMYO	199,00	-0,40	5.306.912,40	18:10
AKSA AKSA	10,04	1,31	283.099.368,18	18:10
AKSEN AKSA ENERJI	68,60	2,85	668.485.309,10	18:10
AKSGY AKIS GMYO	8,31	1,34	155.438.419,21	18:10
AKSUE AKSU ENERJI	22,50	3,69	67.660.238,54	18:10
AKYHO AKDENIZ YATIRIM HOLDING	2,67	-1,48	5.394.957,39	18:10
ALARK ALARKO HOLDING	98,75	-2,52	1.121.045.592,60	18:10
ALBRK ALBARAKA TURK	8,11	-1,58	186.466.856,26	18:10
ALCAR ALARKO CARRIER	851,50	-0,29	21.778.726,00	18:10
ALCTL ALCATEL LUCENT TELETAS	113,50	3,18	138.156.500,10	18:10
ALFAS ALFA SOLAR ENERJI	40,40	0,75	65.234.642,78	18:10
ALGYO ALARKO GMYO	35,74	-4,59	178.783.364,34	18:10
ALKA ALKIM KAGIT	14,15	9,95	514.693.107,58	18:10
ALKIM ALKIM KIMYA	21,04	7,24	217.155.351,71	18:10
ALKLC ALTINKILIC GIDA VE SUT	203,70	-0,92	145.014.801,60	18:10
ALTINS1 DARPHANE ALTIN SERTIFIKASI	90,91	-5,00	1.368.639.958,99	18:10
ALTNY ALTINAY SAVUNMA	17,16	4,63	1.029.672.627,49	18:10
ALVES ALVES KABLO	26,16	0,15	115.454.941,54	18:10
ANELE ANEL ELEKTRIK	17,60	0,57	180.334.603,62	18:10
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI	10,81	-1,28	13.569.816,28	18:10
ANHYT ANADOLU HAYAT EMEK.	97,55	-2,11	199.748.480,80	18:10
ANSGR ANADOLU SIGORTA	24,54	-0,08	220.163.321,78	18:10
ARASE DOGU ARAS ENERJI	77,10	4,19	73.001.000,15	18:10
ARCLK ARCELIK	109,70	0,46	338.810.682,70	18:10
ARDYZ ARD BILISIM TEKNOLOJILERI	41,28	3,10	337.218.367,62	18:10
ARENA ARENA BILGISAYAR	30,32	6,91	97.525.786,52	18:10
ARFYE ARF BIO YENILENEBILIR ENERJI	34,46	9,96	1.406.688.265,28	18:10
ARMGD ARMADA GIDA	82,65	0,79	256.097.703,85	18:10
ARSAN ARSAN TEKSTIL	3,96	10,00	304.723.334,84	18:10
ARTMS ARTEMIS HALI	35,16	-3,51	65.561.550,40	18:10
ARZUM ARZUM EV ALETLERI	2,26	1,35	37.946.136,44	18:10
ASELS ASELSAN	283,00	1,07	20.946.516.599,00	18:10
ASGYO ASCE GMYO	11,36	2,81	50.783.221,81	18:10
ASTOR ASTOR ENERJI	135,70	5,36	5.923.873.201,70	18:10
ASUZU ANADOLU ISUZU	59,80	0,34	27.847.147,15	18:10
ATAGY ATA GMYO	13,79	0,95	5.634.120,53	18:10
ATAKP ATAKEY PATATES	52,45	0,48	26.310.860,45	18:10
ATATP ATP YAZILIM	130,70	-0,76	157.172.401,80	18:10
ATEKS AKIN TEKSTIL	103,10	-9,96	8.286.522,70	18:10
ATLAS ATLAS YAT. ORT.	6,24	2,13	5.123.613,07	18:10
ATSYH ATLANTIS YATIRIM HOLDING	65,20	-1,66	4.646.152,00	18:10
AVGYO AVRASYA GMYO	9,75	-1,02	11.015.182,44	18:10
AVHOL AVRUPA YATIRIM HOLDING	39,16	0,93	133.746.422,42	18:10
AVOD A.V.O.D GIDA VE TARIM	3,98	-2,93	94.241.936,34	18:10
AVPGY AVRUPAKENT GMYO	57,20	6,62	158.159.860,50	18:10
AVTUR AVRASYA PETROL VE TUR.	15,39	-3,81	9.765.676,69	18:10
AYCES ALTINYUNUS CESME	456,00	7,04	62.963.475,00	18:10
AYDEM AYDEM ENERJI	21,98	2,33	128.628.746,22	18:10
AYEN AYEN ENERJI	25,42	0,63	17.132.499,28	18:10
AYES AYES CELIK HASIR VE CIT	19,06	0,00	2.667.326,90	18:10
AYGAZ AYGAZ	204,20	-0,63	68.738.827,10	18:10
AZTEK AZTEK TEKNOLOJI	4,20	1,20	31.097.355,02	18:10
BAGFS BAGFAS	25,52	0,00	17.616.446,82	18:10
BAHKM BAHADIR KIMYA	86,20	-0,35	284.766.001,40	18:10
BAKAB BAK AMBALAJ	37,52	0,27	6.199.162,68	18:10
BALAT BALATACILAR BALATACILIK	94,65	-2,97	5.140.744,10	18:10
BALSU BALSU GIDA	16,20	-1,28	115.429.733,93	18:10
BANVT BANVIT	170,90	5,36	145.969.972,70	18:10
BARMA BAREM AMBALAJ	33,48	-9,76	375.039.627,32	18:10
BASCM BASTAS BASKENT CIMENTO	13,48	-0,37	1.460.390,86	18:10
BASGZ BASKENT DOGALGAZ GMYO	42,42	-1,76	47.763.929,96	18:10
BAYRK BAYRAK TABAN SANAYI	5,41	-1,28	41.563.070,02	18:10
BEGYO BATI EGE GMYO	4,76	-1,65	45.518.072,98	18:10
BERA BERA HOLDING	18,55	3,17	280.874.925,36	18:10
BESLR BESLER GIDA	12,62	0,00	31.452.719,37	18:10
BEYAZ BEYAZ FILO	30,42	-2,69	89.670.831,54	18:10
BFREN BOSCH FREN SISTEMLERI	154,20	-0,06	28.478.130,40	18:10
BIENY BIEN YAPI URUNLERI	22,84	-3,06	72.369.920,56	18:10
BIGCH BUYUK SEFLER BIGCHEFS	44,80	-2,82	30.077.702,18	18:10
BIGEN BIRLESIM GRUP ENERJI	8,90	-0,22	47.038.855,26	18:10
BIGTK BIG MEDYA TEKNOLOJI	283,00	-0,26	52.589.369,00	18:10
BIMAS BIM MAGAZALAR	619,00	2,40	5.198.484.119,50	18:10
BINBN BIN ULASIM TEKNOLOJILERI	180,80	-1,69	38.433.942,60	18:10
BINHO 1000 YATIRIMLAR HOL.	8,82	-0,34	159.586.304,93	18:10
BIOEN BIOTREND CEVRE VE ENERJI	16,75	0,48	29.615.571,64	18:10
BIZIM BIZIM MAGAZALARI	27,44	3,63	26.235.332,44	18:10
BJKAS BESIKTAS FUTBOL YAT.	1,62	-0,61	44.601.531,33	18:10
BLCYT BILICI YATIRIM	39,08	9,96	114.498.580,20	18:10
BLUME BLUME METAL KIMYA	44,58	-1,94	103.525.742,96	18:10
BMSCH BMS CELIK HASIR	20,98	1,16	168.745.301,72	18:10
BMSTL BMS BIRLESIK METAL	89,85	0,96	280.923.604,00	18:10
BNTAS BANTAS AMBALAJ	6,46	0,31	14.161.747,13	18:10
BOBET BOGAZICI BETON SANAYI	20,48	0,00	37.338.548,28	18:10
BORLS BORLEASE OTOMOTIV	3,23	-9,78	238.230.018,97	18:10
BORSK BOR SEKER	5,86	-0,68	44.780.564,66	18:10
BOSSA BOSSA	6,35	0,63	8.292.431,30	18:10
BRISA BRISA	85,55	-0,29	30.820.608,85	18:10
BRKO BIRKO MENSUCAT	9,15	-2,14	4.995.171,42	18:10
BRKSN BERKOSAN YALITIM	7,68	3,23	5.525.328,49	18:10
BRKVY BIRIKIM VARLIK YONETIM	102,60	-4,38	126.202.459,60	18:10
BRLSM BIRLESIM MUHENDISLIK	13,81	0,36	28.299.208,01	18:10
BRMEN BIRLIK MENSUCAT	11,63	9,92	7.107.431,66	18:10
BRSAN BORUSAN BORU SANAYI	572,00	0,62	641.925.273,00	18:10
BRYAT BORUSAN YAT. PAZ.	2.191,00	-1,08	205.948.081,00	18:10
BSOKE BATISOKE CIMENTO	19,45	9,95	393.619.155,86	18:10
BTCIM BATI CIMENTO	3,94	5,07	1.088.289.784,89	18:10
BUCIM BURSA CIMENTO	7,10	0,28	95.741.829,54	18:10
BULGS BULLS GSYO	43,82	1,91	280.014.982,32	18:10
BURCE BURCELIK	80,95	4,38	424.141.703,85	18:10
BURVA BURCELIK VANA	771,00	9,99	97.162.773,00	18:10
BVSAN BULBULOGLU VINC	100,90	-1,08	66.510.259,80	18:10
BYDNR BAYDONER RESTORANLARI	29,42	-1,28	10.434.656,28	18:10
CANTE CAN2 TERMIK	2,04	0,99	685.266.003,78	18:10
CASA CASA EMTIA PETROL	108,00	-5,26	4.869.011,50	18:10
CATES CATES ELEKTRIK	35,68	8,12	131.086.793,00	18:10
CCOLA COCA COLA ICECEK	62,20	-0,40	471.191.779,10	18:10
CELHA CELIK HALAT	10,95	3,89	45.202.366,04	18:10
CEMAS CEMAS DOKUM	4,05	0,50	67.044.825,32	18:10
CEMTS CEMTAS	11,36	0,09	30.175.767,76	18:10
CEMZY CEM ZEYTIN	56,90	2,15	363.461.658,60	18:10
CEOEM CEO EVENT MEDYA	22,84	-0,52	18.534.129,76	18:10
CGCAM CAGDAS CAM	34,12	-0,06	135.442.052,50	18:10
CIMSA CIMSA	45,62	1,33	518.241.556,98	18:10
CLEBI CELEBI	1.599,00	0,63	61.199.715,00	18:10
CMBTN CIMBETON	1.903,00	-0,68	28.875.387,00	18:10
CMENT CIMENTAS	348,75	2,57	3.553.177,75	18:10
CONSE CONSUS ENERJI	3,00	-0,33	19.405.743,48	18:10
COSMO COSMOS YAT. HOLDING	292,25	-3,94	35.474.229,25	18:10
CRDFA CREDITWEST FAKTORING	66,00	4,51	87.816.197,10	18:10
CRFSA CARREFOURSA	116,00	3,48	82.962.459,90	18:10
CUSAN CUHADAROGLU METAL	22,88	6,12	36.252.800,26	18:10
CVKMD CVK MADEN	29,60	2,56	492.878.476,32	18:10
CWENE CW ENERJI	28,00	0,94	443.685.118,50	18:10
DAGI DAGI GIYIM	6,11	-6,72	91.184.421,80	18:10
DAPGM DAP GAYRIMENKUL	11,56	-3,67	216.247.539,49	18:10
DARDL DARDANEL	2,20	0,46	70.531.968,16	18:10
DCTTR DCT TRADING DIS TICARET	8,11	-1,10	49.000.626,55	18:10
DENGE DENGE HOLDING	3,08	-1,28	76.876.488,16	18:10
DERHL DERLUKS YATIRIM HOLDING	13,32	-1,48	39.765.034,70	18:10
DERIM DERIMOD	34,82	-1,14	7.332.122,36	18:10
DESA DESA DERI	11,53	-1,20	15.836.918,19	18:10
DESPC DESPEC BILGISAYAR	44,10	-0,23	18.373.112,18	18:10
DEVA DEVA HOLDING	63,85	0,71	53.073.722,85	18:10
DGATE DATAGATE BILGISAYAR	70,55	0,64	13.592.696,95	18:10
DGGYO DOGUS GMYO	31,38	-0,19	3.987.924,30	18:10
DGNMO DOGANLAR MOBILYA	4,81	-1,03	12.252.317,02	18:10
DIRIT DIRITEKS DIRILIS TEKSTIL	25,50	-0,93	1.229.126,74	18:10
DITAS DITAS DOGAN	38,96	1,35	172.105.420,82	18:10
DITASR DITAS DOGAN - RHKP	37,94	2,71	12.271.967,92	18:10
DMLKTG EMLAK KONUT DAMLA KENT GMS	5,77	-0,35	115.443.223,86	18:10
DMRGD DMR UNLU MAMULLER	3,26	-2,69	58.511.827,64	18:10
DMSAS DEMISAS DOKUM	9,14	0,11	24.910.253,10	18:10
DNISI DINAMIK ISI MAKINA YALITIM	19,48	-0,15	12.052.971,56	18:10
DOAS DOGUS OTOMOTIV	217,20	2,16	615.732.854,40	18:10
DOCO DO-CO	10.620,00	-2,21	66.815.105,00	18:10
DOFER DOFER YAPI MALZEMELERI	42,10	2,78	221.769.320,42	18:10
DOFRB DOF ROBOTIK	85,05	0,12	1.405.028.836,25	18:10
DOGUB DOGUSAN	44,50	-1,59	39.985.772,20	18:10
DOHOL DOGAN HOLDING	18,64	0,54	346.837.224,89	18:10
DOKTA DOKTAS DOKUMCULUK	23,94	-2,29	15.453.569,70	18:10
DSTKF DESTEK FINANS FAKTORING	660,00	-1,12	604.051.460,50	18:10
DUNYH DUNYA HOLDING	108,80	1,68	80.835.354,70	18:10
DURDO DURAN DOGAN BASIM	3,89	2,10	34.161.897,93	18:10
DURKN DURUKAN SEKERLEME	16,50	4,10	108.158.199,51	18:10
DYOBY DYO BOYA	13,06	0,31	14.516.705,09	18:10
DZGYO DENIZ GMYO	7,97	0,89	50.453.135,87	18:10
EBEBK EBEBEK MAGAZACILIK	58,05	2,20	47.679.500,05	18:10
ECILC ECZACIBASI ILAC	100,20	9,99	791.895.185,30	18:10
ECOGR ECOGREEN ENERJI	24,68	2,41	344.511.470,70	18:10
ECZYT ECZACIBASI YATIRIM	314,50	5,54	447.322.401,25	18:10
EDATA E-DATA TEKNOLOJI	8,32	-9,66	496.836.054,73	18:10
EDIP EDIP GAYRIMENKUL	35,12	0,29	29.688.001,20	18:10
EFOR EFOR YATIRIM	25,92	1,41	506.784.223,20	18:10
EGEEN EGE ENDUSTRI	7.607,50	0,53	130.340.347,50	18:10
EGEGY EGEYAPI AVRUPA GMYO	27,20	2,03	116.261.703,84	18:10
EGEPO NASMED EGEPOL	8,80	-1,12	58.992.456,06	18:10
EGGUB EGE GUBRE	92,70	-1,59	53.905.400,55	18:10
EGPRO EGE PROFIL	26,56	2,15	36.544.348,78	18:10
EGSER EGE SERAMIK	2,98	0,34	8.665.713,57	18:10
EKGYO EMLAK KONUT GMYO	21,52	0,75	3.166.246.598,24	18:10
EKIZ EKIZ KIMYA	129,70	-4,63	3.225.186,50	18:10
EKOS EKOS TEKNOLOJI	5,47	0,55	56.228.821,95	18:10
EKSUN EKSUN GIDA	5,43	1,31	17.180.361,63	18:10
ELITE ELITE NATUREL ORGANIK GIDA	27,72	-1,21	37.076.381,02	18:10
EMKEL EMEK ELEKTRIK	23,10	-9,98	486.794.050,64	18:10
EMNIS EMINIS AMBALAJ	169,70	1,80	1.728.632,50	18:10
ENDAE ENDA ENERJI HOLDING	14,43	-0,14	41.690.661,24	18:10
ENERY ENERYA ENERJI	9,19	-1,82	101.558.954,68	18:10
ENJSA ENERJISA ENERJI	94,00	-0,69	256.297.481,75	18:10
ENKAI ENKA INSAAT	80,00	-1,72	1.081.203.386,40	18:10
ENSRI ENSARI SINAI YATIRIMLAR	19,20	5,09	135.892.262,96	18:10
ENTRA IC ENTERRA YEN. ENERJI	10,59	2,32	169.272.010,65	18:10
EPLAS EGEPLAST	5,30	3,92	33.364.292,54	18:10
ERBOS ERBOSAN	195,20	1,51	25.839.921,50	18:10
ERCB ERCIYAS CELIK BORU	68,95	0,00	139.519.475,90	18:10
EREGL EREGLI DEMIR CELIK	24,88	0,89	3.772.876.863,28	18:10
ERSU ERSU GIDA	18,30	0,88	6.696.800,22	18:10
ESCAR ESCAR FILO	26,24	2,10	129.657.196,50	18:10
ESCOM ESCORT TEKNOLOJI	3,66	4,57	144.243.328,64	18:10
ESEN ESENBOGA ELEKTRIK	5,75	1,95	615.487.542,52	18:10
ETILR ETILER GIDA	3,84	-0,78	25.642.948,90	18:10
ETYAT EURO TREND YAT. ORT.	27,32	8,67	19.448.784,62	18:10
EUHOL EURO YATIRIM HOLDING	12,00	7,14	13.059.873,35	18:10
EUKYO EURO KAPITAL YAT. ORT.	16,01	-1,42	6.434.426,75	18:10
EUPWR EUROPOWER ENERJI	37,48	9,98	1.069.505.504,22	18:10
EUREN EUROPEN ENDUSTRI	6,05	0,33	685.698.205,50	18:10
EUYO EURO YAT. ORT.	14,00	0,36	4.273.934,12	18:10
EYGYO EYG GMYO	3,94	1,03	36.154.619,75	18:10
FADE FADE GIDA	13,82	0,66	11.857.014,53	18:10
FENER FENERBAHCE FUTBOL	3,08	-1,60	647.979.037,40	18:10
FENERR FENERBAHCE FUTBOL - RHKP	4,27	-4,69	115.926.164,33	18:10
FLAP FLAP KONGRE TOPLANTI HIZ.	8,84	-1,67	6.563.913,88	18:10
FMIZP F-M IZMIT PISTON	318,50	-0,55	14.202.448,25	18:10
FONET FONET BILGI TEKNOLOJILERI	2,97	1,37	97.740.850,98	18:10
FORMT FORMET METAL VE CAM	3,00	0,33	57.914.733,33	18:10
FORTE FORTE BILGI ILETISIM	97,60	1,40	332.667.388,90	18:10
FRIGO FRIGO PAK GIDA	14,23	1,64	226.209.445,10	18:10
FROTO FORD OTOSAN	98,80	0,36	1.891.570.555,70	18:10
FZLGY FUZUL GMYO	15,41	1,38	331.703.433,17	18:10
GARAN GARANTI BANKASI	145,60	0,07	4.551.147.992,50	18:10
GARFA GARANTI FAKTORING	27,74	-1,28	23.107.954,06	18:10
GEDIK GEDIK Y. MEN. DEG.	5,90	-1,50	21.530.757,65	18:10
GEDZA GEDIZ AMBALAJ	27,72	4,21	21.656.296,58	18:10
GENIL GEN ILAC	168,40	-1,52	200.372.871,10	18:10
GENTS GENTAS	9,67	-2,03	53.312.742,94	18:10
GEREL GERSAN ELEKTRIK	19,33	1,42	177.156.273,07	18:10
GESAN GIRISIM ELEKTRIK SANAYI	49,88	4,40	670.250.335,17	18:10
GIPTA GIPTA OFIS KIRTASIYE	66,05	-2,94	409.801.051,40	18:10
GLBMD GLOBAL MEN. DEG.	12,88	-1,23	4.080.105,16	18:10
GLCVY GELECEK VARLIK YONETIMI	77,05	-2,28	92.513.339,85	18:10
GLRMK GULERMAK AGIR SANAYI	177,00	0,57	221.111.309,50	18:10
GLRYH GULER YAT. HOLDING	3,96	0,00	50.768.523,76	18:10
GLYHO GLOBAL YAT. HOLDING	12,30	0,99	111.532.898,90	18:10
GMTAS GIMAT MAGAZACILIK	53,85	-2,53	484.211.044,85	18:10
GOKNR GOKNUR GIDA	21,14	-0,75	135.295.539,36	18:10
GOLTS GOLTAS CIMENTO	330,00	-0,15	39.917.971,75	18:10
GOODY GOOD-YEAR	14,94	0,13	11.276.952,53	18:10
GOZDE GOZDE GIRISIM	22,82	1,42	60.485.023,62	18:10
GRNYO GARANTI YAT. ORT.	15,00	-0,66	6.335.839,97	18:10
GRSEL GUR-SEL TURIZM TASIMACILIK	330,00	-3,08	207.805.104,50	18:10
GRTHO GRAINTURK HOLDING	250,00	4,87	514.932.525,10	18:10
GSDDE GSD DENIZCILIK	10,29	1,98	31.916.875,46	18:10
GSDHO GSD HOLDING	4,54	0,67	40.051.068,73	18:10
GSRAY GALATASARAY SPORTIF	1,15	-0,86	160.386.958,94	18:10
GUBRF GUBRE FABRIK.	381,75	1,87	1.109.704.670,75	18:10
GUNDG GUNDOGDU GIDA	256,25	-7,32	52.594.736,45	18:10
GWIND GALATA WIND ENERJI	24,90	4,18	208.072.002,12	18:10
GZNMI GEZINOMI SEYAHAT	42,36	-9,25	431.265.488,00	18:10
HALKB T. HALK BANKASI	41,04	-0,39	1.713.764.958,54	18:10
HATEK HATAY TEKSTIL	15,25	2,62	80.302.772,33	18:10
HATSN HATSAN GEMI	39,54	0,61	26.186.310,92	18:10
HDFGS HEDEF GIRISIM	4,04	3,32	836.533.765,56	18:10
HEDEF HEDEF HOLDING	59,65	9,95	778.453.155,80	18:10
HEKTS HEKTAS	2,94	-1,01	399.654.796,64	18:10
HKTM HIDROPAR HAREKET KONTROL	11,31	0,53	21.787.158,76	18:10
HLGYO HALK GMYO	4,12	-0,48	143.048.351,61	18:10
HOROZ HOROZ LOJISTIK	61,40	0,00	70.251.286,60	18:10
HRKET HAREKET PROJE TASIMACILIGI	72,40	1,33	53.921.281,95	18:10
HTTBT HITIT BILGISAYAR	42,40	-1,40	94.994.899,94	18:10
HUBVC HUB GIRISIM	2,65	-3,99	14.738.667,95	18:10
HUNER HUN YENILENEBILIR ENERJI	3,11	-0,32	35.987.035,19	18:10
HURGZ HURRIYET GZT.	5,21	-0,57	13.959.454,82	18:10
ICBCT ICBC TURKEY BANK	14,04	1,45	13.289.020,92	18:10
ICUGS ICU GIRISIM	2,65	0,76	266.354.402,76	18:10
IDGYO IDEALIST GMYO	3,80	1,06	16.529.803,57	18:10
IEYHO ISIKLAR ENERJI YAPI HOL.	69,75	0,72	693.541.466,90	18:10
IHAAS IHLAS HABER AJANSI	40,84	0,10	36.690.752,56	18:10
IHEVA IHLAS EV ALETLERI	2,22	0,91	7.190.016,76	18:10
IHGZT IHLAS GAZETECILIK	1,55	0,65	80.140.308,17	18:10
IHLAS IHLAS HOLDING	2,29	1,33	1.918.364.027,80	18:10
IHLGM IHLAS GAYRIMENKUL	2,04	2,51	225.177.511,16	18:10
IHYAY IHLAS YAYIN HOLDING	1,93	1,58	41.176.450,18	18:10
IMASM IMAS MAKINA	4,83	1,05	233.861.097,71	18:10
INDES INDEKS BILGISAYAR	7,47	0,00	40.595.775,63	18:10
INFO INFO YATIRIM	3,92	-2,00	198.131.350,55	18:10
INGRM INGRAM BILISIM	412,50	1,16	11.222.767,00	18:10
INTEK INNOSA TEKNOLOJI	262,25	-2,78	2.515.256,00	18:10
INTEM INTEMA	275,50	-0,90	24.129.569,00	18:10
INVEO INVEO YATIRIM HOLDING	8,50	-0,35	35.556.322,84	18:10
INVES INVESTCO HOLDING	352,00	-3,30	114.208.898,00	18:10
ISATR IS BANKASI (A)	4.950.000,00	0,00	0,00	18:10
ISBIR ISBIR HOLDING	88,95	-1,17	2.085.618,90	18:10
ISBTR IS BANKASI (B)	450.925,00	6,35	2.213.850,00	18:10
ISCTR IS BANKASI (C)	14,45	-0,14	8.551.042.548,20	18:10
ISDMR ISKENDERUN DEMIR CELIK	37,24	1,42	76.687.178,06	18:10
ISFIN IS FIN.KIR.	17,90	-0,06	24.312.672,87	18:10
ISGSY IS GIRISIM	71,30	0,71	55.750.527,30	18:10
ISGYO IS GMYO	21,54	0,47	62.098.961,24	18:10
ISKPL ISIK PLASTIK	11,17	-1,85	229.160.233,86	18:10
ISKUR IS BANKASI (KUR.)	3.600.000,00	0,00	0,00	18:10
ISMEN IS Y. MEN. DEG.	41,18	0,00	386.728.159,12	18:10
ISSEN ISBIR SENTETIK DOKUMA	7,23	-0,41	6.501.848,80	18:10
ISYAT IS YAT. ORT.	8,50	0,83	16.432.596,32	18:10
IZENR IZDEMIR ENERJI	9,21	0,00	157.192.157,47	18:10
IZFAS IZMIR FIRCA	53,60	0,66	218.487.044,20	18:10
IZINV IZ YATIRIM HOLDING	66,90	1,06	11.844.437,55	18:10
IZMDC IZMIR DEMIR CELIK	6,82	0,15	68.237.597,33	18:10
JANTS JANTSA JANT SANAYI	19,64	0,10	70.928.029,41	18:10
KAPLM KAPLAMIN	298,25	3,20	76.689.161,50	18:10
KAREL KAREL ELEKTRONIK	9,06	4,14	99.195.320,91	18:10
KARSN KARSAN OTOMOTIV	9,26	0,54	86.255.754,73	18:10
KARTN KARTONSAN	79,45	0,76	11.895.727,10	18:10
KATMR KATMERCILER EKIPMAN	3,02	0,00	388.883.220,31	18:10
KAYSE KAYSERI SEKER FABRIKASI	4,87	3,62	146.050.588,21	18:10
KBORU KUZEY BORU	14,20	-0,63	89.654.636,82	18:10
KCAER KOCAER CELIK	10,75	3,17	162.081.383,96	18:10
KCHOL KOC HOLDING	189,00	2,72	10.286.612.415,20	18:10
KENT KENT GIDA	700,00	-0,43	2.173.444,50	18:10
KERVN KERVANSARAY YAT. HOLDING	2,13	0,00	996.829,85	18:10
KFEIN KAFEIN YAZILIM	8,74	0,11	26.288.960,32	18:10
KGYO KORAY GMYO	5,38	-1,10	35.352.713,07	18:10
KIMMR KIM MARKET-ERSAN ALISVERIS	13,68	2,55	19.773.140,91	18:10
KLGYO KILER GMYO	7,93	5,03	732.368.705,35	18:10
KLKIM KALEKIM KIMYEVI MADDELER	36,58	0,94	75.815.951,06	18:10
KLMSN KLIMASAN KLIMA	29,02	-2,29	38.573.694,32	18:10
KLNMA T. KALKINMA BANK.	9,50	-1,04	2.804.335,20	18:10
KLRHO KILER HOLDING	400,00	-9,50	688.635.905,50	18:10
KLSER KALESERAMIK	27,00	0,30	29.081.007,96	18:10
KLSYN KOLEKSIYON MOBILYA	7,36	-8,00	125.849.901,22	18:10
KLYPV KALYON GUNES TEKNOLOJILERI	57,40	0,88	76.093.753,05	18:10
KMPUR KIMTEKS POLIURETAN	14,98	-1,45	28.991.271,99	18:10
KNFRT KONFRUT TARIM	11,48	4,36	79.798.692,74	18:10
KOCMT KOC METALURJI	2,64	0,00	51.751.248,74	18:10
KONKA KONYA KAGIT	15,36	0,26	37.043.955,13	18:10
KONTR KONTROLMATIK TEKNOLOJI	10,15	-1,74	801.289.831,96	18:10
KONYA KONYA CIMENTO	4.515,00	-0,39	35.313.580,00	18:10
KOPOL KOZA POLYESTER	5,26	0,00	36.736.134,20	18:10
KORDS KORDSA TEKNIK TEKSTIL	49,92	1,71	26.751.922,82	18:10
KOTON KOTON MAGAZACILIK	16,00	0,00	38.148.084,08	18:10
KRDMA KARDEMIR (A)	25,64	1,18	80.594.236,88	18:10
KRDMB KARDEMIR (B)	25,58	1,11	78.340.940,32	18:10
KRDMD KARDEMIR (D)	27,56	2,84	1.252.410.894,44	18:10
KRGYO KORFEZ GMYO	2,99	-0,66	37.628.690,63	18:10
KRONT KRON TEKNOLOJI	15,50	2,51	61.968.577,32	18:10
KRPLS KOROPLAST TEMIZLIK AMBALAJ	8,13	0,37	10.612.405,61	18:10
KRSTL KRISTAL KOLA	10,12	2,64	50.272.240,99	18:10
KRTEK KARSU TEKSTIL	24,96	-0,08	9.104.814,74	18:10
KRVGD KERVAN GIDA	2,93	2,09	64.348.935,56	18:10
KSTUR KUSTUR KUSADASI TURIZM	3.492,50	4,57	2.296.387,50	18:10
KTLEV KATILIMEVIM TAS. FIN.	31,24	10,00	3.614.457.850,06	18:10
KTSKR KUTAHYA SEKER FABRIKASI	67,05	-2,47	46.410.138,40	18:10
KUTPO KUTAHYA PORSELEN	108,70	3,52	104.761.339,50	18:10
KUVVA KUVVA GIDA	143,00	-0,69	12.437.818,00	18:10
KUYAS KUYAS YATIRIM	57,05	-1,30	612.977.826,70	18:10
KZBGY KIZILBUK GYO	12,91	2,46	221.832.249,23	18:10
KZGYO KUZUGRUP GMYO	24,78	0,00	53.031.796,44	18:10
LIDER LDR TURIZM	73,60	2,94	114.078.492,45	18:10
LIDFA LIDER FAKTORING	4,65	2,20	50.136.233,17	18:10
LILAK LILA KAGIT	31,28	4,06	417.288.699,50	18:10
LINK LINK BILGISAYAR	231,60	3,72	238.409.416,30	18:10
LKMNH LOKMAN HEKIM SAGLIK	17,70	-1,67	83.149.895,05	18:10
LMKDC LIMAK DOGU ANADOLU	29,60	2,42	164.546.861,76	18:10
LOGO LOGO YAZILIM	156,10	-0,89	104.439.288,60	18:10
LRSHO LORAS HOLDING	4,88	8,20	208.100.589,32	18:10
LUKSK LUKS KADIFE	115,90	-0,86	150.005.750,60	18:10
LYDHO LYDIA HOLDING	162,20	6,01	161.908.086,60	18:10
LYDYE LYDIA YESIL ENERJI	13.850,00	-1,39	42.067.127,50	18:10
MAALT MARMARIS ALTINYUNUS	930,50	1,69	71.925.414,00	18:10
MACKO MACKOLIK INTERNET HIZMETLERI	24,80	-0,40	36.661.008,44	18:10
MAGEN MARGUN ENERJI	41,94	1,55	1.181.324.702,02	18:10
MAKIM MAKIM MAKINE	15,08	0,87	16.977.137,20	18:10
MAKTK MAKINA TAKIM	14,20	0,21	76.767.289,01	18:10
MANAS MANAS ENERJI YONETIMI	18,93	1,56	907.310.547,50	18:10
MARBL TUREKS TURUNC MADENCILIK	13,37	-0,74	173.758.598,29	18:10
MARKA MARKA YATIRIM HOLDING	34,86	-3,01	36.693.565,66	18:10
MARMR MARMARA HOLDING	1,85	9,47	662.242.722,94	18:10
MARTI MARTI OTEL	2,76	1,10	80.284.646,47	18:10
MAVI MAVI GIYIM	45,00	1,81	402.693.439,36	18:10
MEDTR MEDITERA TIBBI MALZEME	28,64	-0,69	33.019.167,80	18:10
MEGAP MEGA POLIETILEN	3,14	-1,88	3.100.475,71	18:10
MEGMT MEGA METAL	55,45	3,64	549.128.456,95	18:10
MEKAG MEKA GLOBAL MAKINE	3,80	-2,06	39.399.363,44	18:10
MEPET METRO PETROL VE TESISLERI	17,17	0,82	8.061.066,83	18:10
MERCN MERCAN KIMYA	16,19	-2,94	110.856.686,04	18:10
MERIT MERIT TURIZM	17,79	-3,63	75.015.434,95	18:10
MERKO MERKO GIDA	14,05	-1,95	78.336.644,83	18:10
METRO METRO HOLDING	4,56	-2,98	92.374.200,87	18:10
MGROS MIGROS TICARET	591,50	-0,08	2.337.935.373,50	18:10
MHRGY MHR GMYO	3,53	3,52	24.768.933,91	18:10
MIATK MIA TEKNOLOJI	37,00	-0,05	678.168.074,90	18:10
MMCAS MMC SAN. VE TIC. YAT.	132,20	9,98	4.817.868,40	18:10
MNDRS MENDERES TEKSTIL	14,78	4,08	99.413.201,55	18:10
MNDTR MONDI TURKEY	6,74	0,90	16.395.740,86	18:10
MOBTL MOBILTEL ILETISIM	9,65	3,76	120.642.852,09	18:10
MOGAN MOGAN ENERJI	8,35	1,21	42.802.092,46	18:10
MOPAS MOPAS MARKETCILIK	38,02	2,81	212.403.835,38	18:10
MPARK MLP SAGLIK	396,25	-0,63	326.677.462,75	18:10
MRGYO MARTI GMYO	2,73	0,37	63.176.595,13	18:10
MRSHL MARSHALL	1.569,00	0,51	33.650.415,00	18:10
MSGYO MISTRAL GMYO	5,92	-1,17	7.644.122,77	18:10
MTRKS MATRIKS FINANSAL TEKNOLOJILER	21,34	0,95	13.865.648,52	18:10
MTRYO METRO YAT. ORT.	12,00	8,01	17.719.296,91	18:10
MZHLD MAZHAR ZORLU HOLDING	6,20	-0,16	2.158.369,56	18:10
NATEN NATUREL ENERJI	9,48	-0,21	148.374.838,39	18:10
NETAS NETAS TELEKOM.	61,50	7,33	99.594.212,45	18:10
NIBAS NIGBAS NIGDE BETON	3,40	-1,73	19.414.110,16	18:10
NTGAZ NATURELGAZ	10,08	1,31	59.625.143,00	18:10
NTHOL NET HOLDING	46,70	0,17	50.685.631,78	18:10
NUGYO NUROL GMYO	11,45	0,62	191.851.509,37	18:10
NUHCM NUH CIMENTO	223,60	1,08	33.388.173,70	18:10
OBAMS OBA MAKARNACILIK	8,65	2,13	382.394.213,80	18:10
OBASE OBASE BILGISAYAR	35,74	9,97	37.556.896,98	18:10
ODAS ODAS ELEKTRIK	5,13	0,39	134.734.104,08	18:10
ODINE ODINE TEKNOLOJI	321,00	2,07	85.340.602,50	18:10
OFSYM OFIS YEM GIDA	74,05	0,07	100.995.085,25	18:10
ONCSM ONCOSEM ONKOLOJIK SISTEMLER	268,00	1,90	108.439.333,75	18:10
ONRYT ONUR TEKNOLOJI	71,70	0,21	130.406.710,80	18:10
ORCAY ORCAY ORTAKOY CAY SANAYI	3,84	1,59	23.490.046,18	18:10
ORGE ORGE ENERJI ELEKTRIK	67,10	0,15	59.870.738,10	18:10
ORMA ORMA ORMAN MAHSULLERI	166,90	0,54	874.578,00	18:10
OSMEN OSMANLI MENKUL	8,02	-0,87	14.370.564,61	18:10
OSTIM OSTIM ENDUSTRIYEL YAT	3,08	3,01	80.173.204,47	18:10
OTKAR OTOKAR	510,50	0,20	324.963.029,00	18:10
OTTO OTTO HOLDING	525,00	9,89	180.026.561,75	18:10
OYAKC OYAK CIMENTO	24,66	1,82	796.105.781,16	18:10
OYAYO OYAK YAT. ORT.	51,00	-1,92	7.651.359,85	18:10
OYLUM OYLUM SINAI YATIRIMLAR	8,78	-2,01	8.705.545,52	18:10
OYYAT OYAK YATIRIM MENKUL	39,40	-0,66	8.002.967,06	18:10
OZATD OZATA DENIZCILIK	160,00	1,46	50.594.273,40	18:10
OZGYO OZDERICI GMYO	2,07	1,97	43.971.954,30	18:10
OZKGY OZAK GMYO	14,85	-0,67	62.729.322,69	18:10
OZRDN OZERDEN AMBALAJ	12,15	-2,57	5.671.744,49	18:10
OZSUB OZSU BALIK	17,21	-1,94	18.719.127,83	18:10
OZYSR OZYASAR TEL	40,24	-1,71	25.069.217,18	18:10
PAGYO PANORA GMYO	86,45	0,52	12.296.671,30	18:10
PAHOL PASIFIK HOLDING	1,56	0,00	790.035.837,64	18:10
PAMEL PAMEL ELEKTRIK	82,70	-0,06	9.606.702,10	18:10
PAPIL PAPILON SAVUNMA	17,23	0,76	353.723.098,00	18:10
PARSN PARSAN	100,00	1,01	38.114.780,65	18:10
PASEU PASIFIK EURASIA LOJISTIK	154,50	-4,16	510.595.838,40	18:10
PATEK PASIFIK TEKNOLOJI	22,12	-1,69	589.527.239,92	18:10
PCILT PC ILETISIM MEDYA	22,16	-0,81	14.080.971,96	18:10
PEKGY PEKER GMYO	11,35	0,09	2.725.725.979,40	18:10
PENGD PENGUEN GIDA	8,06	4,00	55.097.896,91	18:10
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM	13,45	0,45	21.225.249,63	18:10
PETKM PETKIM	16,97	0,77	1.184.387.261,63	18:10
PETUN PINAR ET VE UN	11,60	1,84	21.967.132,23	18:10
PGSUS PEGASUS	204,40	-0,15	4.063.050.991,50	18:10
PINSU PINAR SU	11,35	-0,79	42.087.697,94	18:10
PKART PLASTIKKART	71,80	-0,55	11.761.407,25	18:10
PKENT PETROKENT TURIZM	147,80	0,41	68.332.893,50	18:10
PLTUR PLATFORM TURIZM	21,12	-1,22	49.700.695,98	18:10
PNLSN PANELSAN CATI CEPHE	37,44	1,08	28.178.851,44	18:10
PNSUT PINAR SUT	11,20	0,36	9.196.095,74	18:10
POLHO POLISAN HOLDING	16,13	0,75	35.285.512,34	18:10
POLTK POLITEKNIK METAL	6.185,00	-1,94	155.713.202,50	18:10
PRDGS PARDUS GIRISIM	6,63	-0,30	98.421.401,78	18:10
PRKAB TURK PRYSMIAN KABLO	30,78	-0,84	23.050.351,12	18:10
PRKME PARK ELEK.MADENCILIK	17,95	-1,16	48.576.085,56	18:10
PRZMA PRIZMA PRESS MATBAACILIK	12,50	0,00	12.425.674,44	18:10
PSDTC PERGAMON DIS TICARET	141,50	0,71	11.183.155,10	18:10
PSGYO PASIFIK GMYO	2,77	4,53	882.856.509,17	18:10
QNBFK QNB FINANSAL KIRALAMA	60,00	3,72	10.090.924,20	18:10
QNBTR QNB BANK	530,00	7,67	16.018.722,00	18:10
QUAGR QUA GRANITE HAYAL YAPI	2,45	-3,16	279.061.494,66	18:10
RALYH RAL YATIRIM HOLDING	224,10	-2,57	214.441.932,70	18:10
RAYSG RAY SIGORTA	216,50	-0,32	58.802.714,90	18:10
REEDR REEDER TEKNOLOJI	6,78	-0,44	227.721.840,23	18:10
RGYAS RONESANS GAYRIMENKUL YAT.	140,80	0,50	192.078.923,00	18:10
RNPOL RAINBOW POLIKARBONAT	38,40	-1,39	49.618.311,76	18:10
RODRG RODRIGO TEKSTIL	21,64	-1,37	6.512.591,04	18:10
ROYAL ROYAL HALI	6,80	0,00	0,00	18:10
RTALB RTA LABORATUVARLARI	3,48	0,58	96.925.287,54	18:10
RUBNS RUBENIS TEKSTIL	28,76	0,63	143.722.042,30	18:10
RUZYE RUZY MADENCILIK VE ENERJI	11,30	2,91	127.383.916,33	18:10
RYGYO REYSAS GMYO	24,26	-1,38	80.307.061,62	18:10
RYSAS REYSAS LOJISTIK	15,37	-2,78	80.268.190,61	18:10
SAFKR SAFKAR EGE SOGUTMACILIK	25,44	5,82	189.585.261,28	18:10
SAHOL SABANCI HOLDING	93,10	1,97	4.443.927.886,00	18:10
SAMAT SARAY MATBAACILIK	5,67	-1,56	8.240.050,07	18:10
SANEL SANEL MUHENDISLIK	38,20	-6,14	24.210.408,78	18:10
SANFM SANIFOAM ENDUSTRI	7,06	0,28	44.636.123,14	18:10
SANKO SANKO PAZARLAMA	20,86	0,87	9.792.229,94	18:10
SARKY SARKUYSAN	27,50	10,00	919.284.034,88	18:10
SASA SASA POLYESTER	2,34	-0,85	7.224.984.077,20	18:10
SAYAS SAY YENILENEBILIR ENERJI	40,80	3,61	51.597.546,16	18:10
SDTTR SDT UZAY VE SAVUNMA	204,10	0,25	377.359.253,70	18:10
SEGMN SEGMEN KARDESLER GIDA	19,80	0,92	56.566.138,94	18:10
SEGYO SEKER GMYO	5,29	0,19	66.734.091,18	18:10
SEKFK SEKER FIN. KIR.	7,99	0,00	7.135.226,07	18:10
SEKUR SEKURO PLASTIK	3,62	-2,69	7.685.676,84	18:10
SELEC SELCUK ECZA DEPOSU	81,25	1,56	73.668.470,25	18:10
SELVA SELVA GIDA	3,62	5,85	84.571.531,57	18:10
SERNT SERANIT GRANIT SERAMIK	7,89	-0,63	81.247.415,75	18:10
SEYKM SEYITLER KIMYA	4,87	-2,60	7.042.520,97	18:10
SILVR SILVERLINE ENDUSTRI	2,79	1,09	6.369.980,33	18:10
SISE SISE CAM	39,50	0,71	1.899.240.285,76	18:10
SKBNK SEKERBANK	7,75	5,01	340.401.178,06	18:10
SKTAS SOKTAS	3,71	0,27	30.766.611,59	18:10
SKYLP SKYALP FINANSAL TEKNOLOJILER	229,20	-4,02	22.256.000,70	18:10
SKYMD SEKER YATIRIM	12,34	1,23	35.474.672,77	18:10
SMART SMARTIKS YAZILIM	22,08	0,27	17.792.486,44	18:10
SMRTG SMART GUNES ENERJISI TEK.	22,48	0,00	80.564.095,56	18:10
SMRVA SUMER VARLIK YONETIM	103,20	-9,95	2.483.028.561,70	18:10
SNGYO SINPAS GMYO	4,97	2,05	191.166.903,73	18:10
SNICA SANICA ISI SANAYI	4,34	0,00	28.219.395,26	18:10
SNKRN SENKRON SIBER GUVENLIK YAZILIM	282,75	0,09	3.810.868,75	18:10
SNPAM SONMEZ PAMUKLU	26,20	-2,09	2.891.776,80	18:10
SODSN SODAS SODYUM SANAYII	101,90	1,90	1.625.084,70	18:10
SOKE SOKE DEGIRMENCILIK	11,10	0,73	28.190.872,12	18:10
SOKM SOK MARKETLER TICARET	54,75	1,67	330.974.464,75	18:10
SONME SONMEZ FILAMENT	182,50	-6,36	23.137.041,40	18:10
SRVGY SERVET GMYO	3,44	1,78	126.268.527,18	18:10
SUMAS SUMAS SUNI TAHTA	289,50	-0,17	1.325.357,25	18:10
SUNTK SUN TEKSTIL	41,20	1,63	129.873.389,80	18:10
SURGY SUR TATIL EVLERI GMYO	42,12	-4,32	125.386.838,60	18:10
SUWEN SUWEN TEKSTIL	9,40	-0,95	46.749.916,54	18:10
TABGD TAB GIDA	227,70	0,31	139.111.892,10	18:10
TARKM TARKIM BITKI KORUMA	344,50	4,55	109.201.724,50	18:10
TATEN TATLIPINAR ENERJI URETIM	10,90	1,87	107.427.337,09	18:10
TATGD TAT GIDA	12,61	0,08	21.647.978,63	18:10
TAVHL TAV HAVALIMANLARI	327,50	0,69	740.929.304,50	18:10
TBORG T.TUBORG	158,70	0,44	32.528.283,70	18:10
TCELL TURKCELL	99,55	1,27	3.519.668.662,80	18:10
TCKRC KIRAC GALVANIZ	80,65	5,77	282.896.164,30	18:10
TDGYO TREND GMYO	41,10	0,78	58.862.904,28	18:10
TEHOL TERA YATIRIM TEK. HOL.	20,56	0,19	3.254.641.287,30	18:10
TEKTU TEK-ART TURIZM	8,31	-5,25	138.686.181,72	18:10
TERA TERA YATIRIM MENKUL DEGERLER	168,50	0,24	3.110.132.524,10	18:10
TEZOL EUROPAP TEZOL KAGIT	12,08	2,46	36.560.715,69	18:10
TGSAS TGS DIS TICARET	162,90	-0,61	38.008.476,70	18:10
THYAO TURK HAVA YOLLARI	291,50	0,00	14.380.034.650,50	18:10
TKFEN TEKFEN HOLDING	71,50	-0,69	117.213.394,45	18:10
TKNSA TEKNOSA IC VE DIS TICARET	22,78	-0,35	63.847.252,78	18:10
TLMAN TRABZON LIMAN	94,15	0,48	20.100.375,35	18:10
TMPOL TEMAPOL POLIMER PLASTIK	393,75	5,70	145.406.479,75	18:10
TMSN TUMOSAN MOTOR VE TRAKTOR	101,90	-1,45	78.695.895,90	18:10
TNZTP TAPDI TINAZTEPE	25,84	0,70	172.295.848,82	18:10
TOASO TOFAS OTO. FAB.	280,25	1,54	1.082.195.633,75	18:10
TRALT TURK ALTIN ISLETMELERI	46,68	5,23	8.551.623.826,32	18:10
TRCAS TURCAS HOLDING	40,20	-1,57	48.435.641,42	18:10
TRENJ TR DOGAL ENERJI	99,55	0,56	399.794.152,95	18:10
TRGYO TORUNLAR GMYO	80,70	2,41	250.227.106,95	18:10
TRHOL TERA FINANSAL YAT. HOL.	749,50	9,90	259.475.174,50	18:10
TRILC TURK ILAC SERUM	17,17	0,82	135.745.064,45	18:10
TRMET TR ANADOLU METAL MADENCILIK	117,50	-1,34	1.442.073.797,90	18:10
TSGYO TSKB GMYO	6,86	0,15	10.761.646,31	18:10
TSKB T.S.K.B.	13,37	-1,47	297.569.100,31	18:10
TSPOR TRABZONSPOR SPORTIF	1,09	0,93	290.124.093,05	18:10
TTKOM TURK TELEKOM	58,40	0,09	1.241.805.111,35	18:10
TTRAK TURK TRAKTOR	556,00	1,18	182.229.628,00	18:10
TUCLK TUGCELIK	4,47	-0,67	74.678.387,68	18:10
TUKAS TUKAS	2,72	2,26	437.915.864,58	18:10
TUPRS TUPRAS	203,00	2,89	4.555.411.636,00	18:10
TUREX TUREKS TURIZM TASIMACILIK	7,11	-0,70	130.023.104,92	18:10
TURGG TURKER PROJE GAYRIMENKUL	25,88	-0,99	6.691.607,74	18:10
TURSG TURKIYE SIGORTA	11,85	1,02	636.668.269,88	18:10
UFUK UFUK YATIRIM	1.702,00	1,37	35.775.328,00	18:10
ULAS ULASLAR TURIZM YAT.	29,12	1,46	7.983.742,40	18:10
ULKER ULKER BISKUVI	118,20	3,14	760.603.468,00	18:10
ULUFA ULUSAL FAKTORING	3,68	0,00	71.023.330,73	18:10
ULUSE ULUSOY ELEKTRIK	162,60	-2,28	24.187.415,70	18:10
ULUUN ULUSOY UN SANAYI	6,74	0,60	22.960.560,18	18:10
UMPAS UMPAS HOLDING	9,30	0,00	0,00	18:10
UNLU UNLU YATIRIM HOLDING	15,03	-0,73	18.035.736,51	18:10
USAK USAK SERAMIK	2,90	-1,02	80.264.364,52	18:10
VAKBN VAKIFLAR BANKASI	32,42	-0,49	1.300.561.602,28	18:10
VAKFA VAKIF FAKTORING	11,52	0,17	308.267.498,86	18:10
VAKFN VAKIF FIN. KIR.	1,93	0,52	106.288.225,34	18:10
VAKKO VAKKO TEKSTIL	59,50	3,39	49.037.747,00	18:10
VANGD VANET GIDA	49,50	10,00	16.563.190,02	18:10
VBTYZ VBT YAZILIM	15,21	-1,55	18.187.173,01	18:10
VERTU VERUSATURK GIRISIM	40,56	-0,59	40.577.445,66	18:10
VERUS VERUSA HOLDING	343,00	-3,11	74.393.187,00	18:10
VESBE VESTEL BEYAZ ESYA	7,86	0,51	40.729.030,72	18:10
VESTL VESTEL	28,90	-0,69	110.203.779,20	18:10
VKFYO VAKIF YAT. ORT.	42,04	9,99	25.179.123,54	18:10
VKGYO VAKIF GMYO	2,65	0,00	54.516.546,99	18:10
VKING VIKING KAGIT	32,16	0,12	22.797.444,00	18:10
VRGYO VERA KONSEPT GMYO	2,44	1,67	62.651.777,67	18:10
VSNMD VISNE MADENCILIK	89,00	0,00	97.130.284,40	18:10
YAPRK YAPRAK SUT VE BESI CIFT.	270,00	0,84	72.848.519,75	18:10
YATAS YATAS	40,90	0,59	52.982.791,00	18:10
YAYLA YAYLA EN. UR. TUR. VE INS	27,32	-1,94	12.171.764,54	18:10
YBTAS YIBITAS INSAAT MALZEME	21,00	1,94	1.599.760,58	18:10
YEOTK YEO TEKNOLOJI ENERJI	35,76	-0,94	227.703.651,40	18:10
YESIL YESIL YATIRIM HOLDING	1,83	0,00	36.710.760,86	18:10
YGGYO YENI GIMAT GMYO	130,20	-3,13	27.268.111,40	18:10
YGYO YESIL GMYO	1,28	-0,78	2.444.652,76	18:10
YIGIT YIGIT AKU	23,14	0,09	32.495.393,00	18:10
YKBNK YAPI VE KREDI BANK.	37,26	-1,01	6.382.975.673,04	18:10
YKSLN YUKSELEN CELIK	3,14	0,64	28.977.255,62	18:10
YONGA YONGA MOBILYA	59,80	-0,33	1.481.181,00	18:10
YUNSA YUNSA	7,75	2,79	66.685.860,39	18:10
YYAPI YESIL YAPI	1,84	0,55	226.390.254,58	18:10
YYLGD YAYLA GIDA	10,69	1,62	132.887.042,51	18:10
ZEDUR ZEDUR ENERJI	8,07	-0,25	10.786.774,17	18:10
ZERGY ZERAY GMYO	10,44	5,56	535.607.381,45	18:10
ZOREN ZORLU ENERJI	3,06	0,00	142.947.902,29	18:10
ZRGYO ZIRAAT GMYO	24,00	-2,83	66.861.625,10	18:10