|
A1CAP A1 CAPITAL YATIRIM
|
17,15
|
-1,32
|
62.728.423,89 |
11:14 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
31,72
|
-2,40
|
21.962.511,94 |
11:14 |
|
ACSEL ACIPAYAM SELULOZ
|
125,50
|
4,06
|
26.103.063,90 |
11:14 |
|
ADEL ADEL KALEMCILIK
|
37,70
|
1,24
|
25.388.801,90 |
11:14 |
|
ADESE ADESE GAYRIMENKUL
|
1,25
|
-4,58
|
1.017.289.191,56 |
11:14 |
|
ADGYO ADRA GMYO
|
58,95
|
-2,24
|
40.092.090,25 |
11:14 |
|
AEFES ANADOLU EFES
|
21,00
|
-1,04
|
320.414.630,08 |
11:14 |
|
AFYON AFYON CIMENTO
|
14,79
|
-1,47
|
8.255.493,06 |
11:14 |
|
AGESA AGESA HAYAT EMEKLILIK
|
249,60
|
-1,73
|
16.488.909,85 |
11:14 |
|
AGHOL ANADOLU GRUBU HOLDING
|
35,26
|
-1,62
|
40.563.819,66 |
11:14 |
|
AGROT AGROTECH TEKNOLOJI
|
3,20
|
-1,54
|
25.210.123,05 |
11:14 |
|
AGYO ATAKULE GMYO
|
7,90
|
-0,13
|
972.593,22 |
11:12 |
|
AHGAZ AHLATCI DOGALGAZ
|
25,88
|
2,70
|
169.994.276,30 |
11:14 |
|
AHSGY AHES GMYO
|
21,04
|
-2,68
|
16.064.115,28 |
11:14 |
|
AKBNK AKBANK
|
87,85
|
-2,93
|
3.421.339.306,30 |
11:14 |
|
AKCNS AKCANSA
|
216,10
|
0,37
|
45.725.627,00 |
11:14 |
|
AKENR AKENERJI
|
11,15
|
-1,41
|
30.160.019,03 |
11:14 |
|
AKFGY AKFEN GMYO
|
2,99
|
-1,32
|
45.170.996,98 |
11:13 |
|
AKFIS AKFEN INSAAT
|
34,02
|
0,71
|
512.225.392,60 |
11:14 |
|
AKFYE AKFEN YEN. ENERJI
|
19,38
|
-2,12
|
38.696.215,28 |
11:14 |
|
AKGRT AKSIGORTA
|
8,30
|
-0,12
|
22.472.001,01 |
11:13 |
|
AKHAN AKHAN UN
|
28,02
|
0,07
|
168.239.129,42 |
11:14 |
|
AKMGY AKMERKEZ GMYO
|
221,50
|
-1,03
|
1.239.499,30 |
11:14 |
|
AKSA AKSA
|
10,92
|
-0,27
|
58.976.604,92 |
11:14 |
|
AKSEN AKSA ENERJI
|
69,85
|
-1,48
|
106.506.462,40 |
11:14 |
|
AKSGY AKIS GMYO
|
8,58
|
-1,61
|
4.352.343,12 |
11:14 |
|
AKSUE AKSU ENERJI
|
22,16
|
-1,77
|
5.243.225,68 |
11:14 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,90
|
-0,68
|
2.160.388,66 |
11:14 |
|
ALARK ALARKO HOLDING
|
108,80
|
-1,36
|
262.225.328,50 |
11:14 |
|
ALBRK ALBARAKA TURK
|
9,72
|
-3,76
|
149.092.463,65 |
11:14 |
|
ALCAR ALARKO CARRIER
|
923,00
|
-1,02
|
12.088.085,50 |
11:13 |
|
ALCTL ALCATEL LUCENT TELETAS
|
136,60
|
-0,87
|
24.174.795,40 |
11:14 |
|
ALFAS ALFA SOLAR ENERJI
|
42,16
|
-1,45
|
26.336.273,86 |
11:14 |
|
ALGYO ALARKO GMYO
|
5,40
|
-2,00
|
32.232.197,05 |
11:14 |
|
ALKA ALKIM KAGIT
|
12,58
|
-3,90
|
32.675.291,26 |
11:13 |
|
ALKIM ALKIM KIMYA
|
19,05
|
-1,60
|
7.196.992,40 |
11:14 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
254,00
|
-0,10
|
104.898.572,50 |
11:14 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
87,05
|
1,22
|
1.032.129.472,78 |
11:14 |
|
ALTNY ALTINAY SAVUNMA
|
16,96
|
0,89
|
428.863.184,75 |
11:14 |
|
ALVES ALVES KABLO
|
3,99
|
1,01
|
349.421.094,28 |
11:14 |
|
ANELE ANEL ELEKTRIK
|
16,46
|
-2,60
|
8.298.193,06 |
11:14 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,46
|
-1,55
|
5.064.500,71 |
11:14 |
|
ANHYT ANADOLU HAYAT EMEK.
|
117,10
|
-2,82
|
34.158.862,10 |
11:14 |
|
ANSGR ANADOLU SIGORTA
|
27,02
|
-1,67
|
73.762.482,92 |
11:14 |
|
ARASE DOGU ARAS ENERJI
|
85,95
|
-1,43
|
6.471.640,35 |
11:14 |
|
ARCLK ARCELIK
|
126,60
|
-1,02
|
135.069.613,10 |
11:14 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
44,44
|
-2,03
|
56.773.643,50 |
11:14 |
|
ARENA ARENA BILGISAYAR
|
27,96
|
-0,36
|
5.981.774,86 |
11:14 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
29,04
|
-3,59
|
86.075.857,20 |
11:14 |
|
ARMGD ARMADA GIDA
|
80,75
|
-3,29
|
23.129.365,20 |
11:14 |
|
ARSAN ARSAN HOLDING
|
4,10
|
1,23
|
37.460.559,12 |
11:14 |
|
ARTMS ARTEMIS HALI
|
40,84
|
-0,39
|
14.674.752,94 |
11:14 |
|
ARZUM ARZUM EV ALETLERI
|
2,85
|
-1,04
|
11.025.168,22 |
11:13 |
|
ASELS ASELSAN
|
312,50
|
0,73
|
10.176.173.436,50 |
11:14 |
|
ASGYO ASCE GMYO
|
11,68
|
-1,85
|
12.880.337,25 |
11:14 |
|
ASTOR ASTOR ENERJI
|
184,20
|
-1,39
|
2.230.989.139,60 |
11:14 |
|
ASUZU ANADOLU ISUZU
|
67,35
|
-2,39
|
21.917.877,95 |
11:14 |
|
ATAGY ATA GMYO
|
13,86
|
0,29
|
803.898,47 |
11:10 |
|
ATAKP ATAKEY PATATES
|
60,60
|
0,25
|
10.305.009,50 |
11:13 |
|
ATATP ATP YAZILIM
|
173,80
|
-1,42
|
94.286.383,50 |
11:14 |
|
ATATR ATA TURIZM
|
12,32
|
10,00
|
24.453.093,28 |
11:14 |
|
ATEKS AKIN TEKSTIL
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ATLAS ATLAS YAT. ORT.
|
9,35
|
-1,58
|
1.198.034,20 |
09:55 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
63,40
|
0,00
|
123.566,60 |
09:55 |
|
AVGYO AVRASYA GMYO
|
14,13
|
-1,88
|
8.601.152,09 |
11:14 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
39,46
|
-1,99
|
14.411.835,00 |
11:14 |
|
AVOD A.V.O.D GIDA VE TARIM
|
5,03
|
0,60
|
11.750.214,83 |
11:14 |
|
AVPGY AVRUPAKENT GMYO
|
55,40
|
-1,07
|
15.326.379,15 |
11:14 |
|
AVTUR AVRASYA PETROL VE TUR.
|
18,87
|
-0,42
|
2.250.103,98 |
11:14 |
|
AYCES ALTINYUNUS CESME
|
511,50
|
-1,92
|
12.914.918,00 |
11:14 |
|
AYDEM AYDEM ENERJI
|
26,32
|
-2,52
|
23.919.264,14 |
11:13 |
|
AYEN AYEN ENERJI
|
30,06
|
-2,59
|
26.685.174,78 |
11:14 |
|
AYES AYES CELIK HASIR VE CIT
|
25,00
|
2,88
|
318.425,00 |
09:55 |
|
AYGAZ AYGAZ
|
249,10
|
0,40
|
38.715.290,65 |
11:14 |
|
AZTEK AZTEK TEKNOLOJI
|
4,62
|
-0,86
|
12.121.764,72 |
11:14 |
|
BAGFS BAGFAS
|
28,82
|
-2,64
|
12.804.133,46 |
11:14 |
|
BAHKM BAHADIR KIMYA
|
126,50
|
0,16
|
19.016.690,90 |
11:13 |
|
BAKAB BAK AMBALAJ
|
41,90
|
-1,23
|
3.241.777,52 |
11:14 |
|
BALAT BALATACILAR BALATACILIK
|
103,00
|
0,00
|
468.032,00 |
09:55 |
|
BALSU BALSU GIDA
|
17,09
|
-2,73
|
133.215.039,96 |
11:14 |
|
BANVT BANVIT
|
172,50
|
-1,88
|
17.455.866,60 |
11:14 |
|
BARMA BAREM AMBALAJ
|
44,46
|
-0,98
|
8.057.229,30 |
11:13 |
|
BASCM BASTAS BASKENT CIMENTO
|
15,03
|
-4,75
|
245.109,24 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
49,68
|
-1,92
|
14.285.459,25 |
11:13 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,77
|
-0,21
|
6.324.742,80 |
11:14 |
|
BEGYO BATI EGE GMYO
|
4,79
|
-0,21
|
16.663.731,70 |
11:14 |
|
BERA BERA HOLDING
|
19,41
|
-1,42
|
78.779.848,41 |
11:14 |
|
BESLR BESLER GIDA
|
15,34
|
-2,04
|
23.805.184,36 |
11:14 |
|
BESTE BEST BRANDS ENERJI
|
28,60
|
10,00
|
23.089.037,40 |
11:14 |
|
BEYAZ BEYAZ FILO
|
30,22
|
-1,18
|
12.639.843,88 |
11:13 |
|
BFREN BOSCH FREN SISTEMLERI
|
160,70
|
-0,68
|
10.447.938,00 |
11:14 |
|
BIENY BIEN YAPI URUNLERI
|
24,82
|
-3,42
|
33.764.678,54 |
11:14 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
9,15
|
5,41
|
73.684.626,70 |
11:14 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,90
|
-2,27
|
36.067.359,61 |
11:14 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
292,50
|
2,45
|
21.843.056,75 |
11:14 |
|
BIMAS BIM MAGAZALAR
|
707,00
|
0,28
|
920.592.461,00 |
11:14 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
168,60
|
-4,48
|
55.435.083,90 |
11:14 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,73
|
-1,42
|
108.375.223,89 |
11:14 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,54
|
0,11
|
20.430.824,03 |
11:14 |
|
BIZIM BIZIM MAGAZALARI
|
31,68
|
-0,94
|
1.574.449,06 |
11:13 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,58
|
-0,63
|
21.179.728,00 |
11:14 |
|
BLCYT BILICI YATIRIM
|
36,40
|
-2,67
|
16.630.217,50 |
11:13 |
|
BLUME BLUME METAL KIMYA
|
46,84
|
0,00
|
31.950.434,34 |
11:14 |
|
BMSCH BMS CELIK HASIR
|
17,38
|
-1,47
|
7.160.772,22 |
11:14 |
|
BMSTL BMS BIRLESIK METAL
|
94,75
|
-0,32
|
39.472.913,45 |
11:14 |
|
BNTAS BANTAS AMBALAJ
|
7,12
|
-0,28
|
22.213.988,96 |
11:14 |
|
BOBET BOGAZICI BETON SANAYI
|
22,50
|
-2,51
|
38.470.242,18 |
11:14 |
|
BORLS BORLEASE OTOMOTIV
|
2,77
|
-2,12
|
20.462.611,66 |
11:14 |
|
BORSK BOR SEKER
|
6,61
|
-1,64
|
22.411.458,00 |
11:14 |
|
BOSSA BOSSA
|
7,20
|
0,00
|
5.146.311,11 |
11:14 |
|
BRISA BRISA
|
98,80
|
-2,27
|
11.054.798,55 |
11:14 |
|
BRKO BIRKO MENSUCAT
|
13,69
|
-0,36
|
655.271,85 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
8,85
|
-1,99
|
4.843.078,69 |
11:14 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
107,60
|
-2,80
|
36.853.469,60 |
11:14 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,88
|
-1,06
|
23.944.491,96 |
11:14 |
|
BRMEN BIRLIK MENSUCAT
|
8,76
|
-0,45
|
164.328,84 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
707,00
|
-2,01
|
371.787.011,50 |
11:14 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.498,00
|
-1,26
|
96.501.761,00 |
11:14 |
|
BSOKE BATISOKE CIMENTO
|
30,16
|
0,07
|
48.724.576,44 |
11:14 |
|
BTCIM BATI CIMENTO
|
4,95
|
-0,40
|
171.505.336,52 |
11:14 |
|
BUCIM BURSA CIMENTO
|
6,98
|
-0,29
|
14.707.735,04 |
11:14 |
|
BULGS BULLS GSYO
|
48,98
|
-2,62
|
332.129.649,73 |
11:14 |
|
BURCE BURCELIK
|
57,70
|
-1,54
|
14.469.937,25 |
11:14 |
|
BURVA BURCELIK VANA
|
724,50
|
-2,36
|
5.773.321,00 |
11:12 |
|
BVSAN BULBULOGLU VINC
|
119,20
|
-0,91
|
31.282.365,20 |
11:14 |
|
BYDNR BAYDONER RESTORANLARI
|
36,00
|
-1,53
|
1.954.037,82 |
11:14 |
|
CANTE CAN2 TERMIK
|
1,77
|
-1,12
|
311.548.756,32 |
11:14 |
|
CASA CASA EMTIA PETROL
|
103,00
|
-0,48
|
172.319,00 |
09:55 |
|
CATES CATES ELEKTRIK
|
41,26
|
-1,29
|
9.246.495,66 |
11:13 |
|
CCOLA COCA COLA ICECEK
|
76,45
|
-1,55
|
96.615.277,65 |
11:14 |
|
CELHA CELIK HALAT
|
10,90
|
-2,77
|
13.467.572,05 |
11:14 |
|
CEMAS CEMAS DOKUM
|
5,96
|
-2,93
|
82.257.556,07 |
11:14 |
|
CEMTS CEMTAS
|
12,65
|
-1,48
|
13.565.927,02 |
11:14 |
|
CEMZY CEM ZEYTIN
|
60,20
|
0,75
|
33.078.881,45 |
11:13 |
|
CEOEM CEO EVENT MEDYA
|
22,90
|
0,26
|
10.967.487,20 |
11:13 |
|
CGCAM CAGDAS CAM
|
38,02
|
0,11
|
21.029.941,20 |
11:14 |
|
CIMSA CIMSA
|
54,20
|
-1,99
|
215.893.923,85 |
11:14 |
|
CLEBI CELEBI
|
1.830,00
|
-2,66
|
83.491.899,00 |
11:14 |
|
CMBTN CIMBETON
|
1.992,00
|
-1,78
|
27.210.202,00 |
11:14 |
|
CMENT CIMENTAS
|
340,00
|
-1,45
|
342.040,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,71
|
-2,37
|
16.134.127,00 |
11:14 |
|
COSMO COSMOS YAT. HOLDING
|
236,30
|
-1,54
|
5.770.217,20 |
11:13 |
|
CRDFA CREDITWEST FAKTORING
|
72,30
|
2,19
|
13.845.574,25 |
11:14 |
|
CRFSA CARREFOURSA
|
138,10
|
-2,06
|
33.273.289,00 |
11:14 |
|
CUSAN CUHADAROGLU METAL
|
26,62
|
-0,75
|
6.538.344,06 |
11:14 |
|
CVKMD CVK MADEN
|
35,38
|
-8,63
|
1.375.486.907,12 |
11:14 |
|
CWENE CW ENERJI
|
32,44
|
0,25
|
773.890.423,40 |
11:14 |
|
DAGI DAGI GIYIM
|
6,21
|
-1,11
|
6.441.475,95 |
11:14 |
|
DAPGM DAP GAYRIMENKUL
|
13,16
|
0,69
|
53.833.399,27 |
11:14 |
|
DARDL DARDANEL
|
2,36
|
-2,48
|
27.892.527,28 |
11:14 |
|
DCTTR DCT TRADING DIS TICARET
|
8,79
|
0,00
|
35.355.537,69 |
11:14 |
|
DENGE DENGE HOLDING
|
2,88
|
-1,37
|
19.653.792,85 |
11:14 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,63
|
-1,37
|
24.201.003,18 |
11:14 |
|
DERIM DERIMOD
|
39,18
|
-1,31
|
4.649.263,76 |
11:13 |
|
DESA DESA DERI
|
12,98
|
-0,23
|
11.413.648,36 |
11:14 |
|
DESPC DESPEC BILGISAYAR
|
49,56
|
-1,27
|
2.592.259,31 |
11:14 |
|
DEVA DEVA HOLDING
|
78,40
|
-0,38
|
19.344.274,70 |
11:14 |
|
DGATE DATAGATE BILGISAYAR
|
70,65
|
-0,70
|
1.210.216,95 |
11:13 |
|
DGGYO DOGUS GMYO
|
32,24
|
-2,83
|
1.081.823,02 |
11:13 |
|
DGNMO DOGANLAR MOBILYA
|
5,04
|
-1,37
|
8.517.023,74 |
11:14 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
30,88
|
-0,52
|
161.255,36 |
09:55 |
|
DITAS DITAS DOGAN
|
46,88
|
0,00
|
11.303.304,22 |
11:13 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,81
|
0,00
|
13.161.570,85 |
11:14 |
|
DMRGD DMR UNLU MAMULLER
|
4,26
|
-1,39
|
27.571.477,23 |
11:14 |
|
DMSAS DEMISAS DOKUM
|
9,25
|
0,00
|
4.049.712,06 |
11:14 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
22,56
|
-2,34
|
10.087.365,74 |
11:14 |
|
DOAS DOGUS OTOMOTIV
|
233,60
|
-1,48
|
142.519.025,60 |
11:14 |
|
DOCO DO-CO
|
10.930,00
|
-0,36
|
21.227.687,50 |
11:14 |
|
DOFER DOFER YAPI MALZEMELERI
|
33,98
|
-3,63
|
54.166.014,52 |
11:14 |
|
DOFRB DOF ROBOTIK
|
90,20
|
-4,75
|
502.233.334,85 |
11:14 |
|
DOGUB DOGUSAN
|
38,96
|
-3,71
|
4.667.032,46 |
11:14 |
|
DOHOL DOGAN HOLDING
|
20,92
|
-2,43
|
66.074.673,18 |
11:13 |
|
DOKTA DOKTAS DOKUMCULUK
|
25,34
|
-0,63
|
3.525.359,22 |
11:13 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.178,00
|
2,08
|
428.092.252,00 |
11:14 |
|
DUNYH DUNYA HOLDING
|
119,20
|
-0,83
|
21.709.804,70 |
11:14 |
|
DURDO DURAN DOGAN BASIM
|
3,81
|
-1,80
|
16.595.859,61 |
11:14 |
|
DURKN DURUKAN SEKERLEME
|
24,56
|
6,50
|
156.548.357,60 |
11:14 |
|
DYOBY DYO BOYA
|
14,05
|
-2,90
|
15.491.611,44 |
11:14 |
|
DZGYO DENIZ GMYO
|
9,73
|
-0,21
|
9.612.274,48 |
11:14 |
|
EBEBK EBEBEK MAGAZACILIK
|
63,30
|
-1,40
|
7.269.095,35 |
11:13 |
|
ECILC ECZACIBASI ILAC
|
127,10
|
-0,55
|
125.797.913,70 |
11:14 |
|
ECOGR ECOGREEN ENERJI
|
24,66
|
-1,60
|
57.590.071,96 |
11:14 |
|
ECZYT ECZACIBASI YATIRIM
|
320,50
|
-2,36
|
79.572.561,50 |
11:14 |
|
EDATA E-DATA TEKNOLOJI
|
10,52
|
1,06
|
41.789.308,48 |
11:14 |
|
EDIP EDIP GAYRIMENKUL
|
40,22
|
-4,74
|
46.605.161,10 |
11:14 |
|
EFOR EFOR YATIRIM
|
23,14
|
-0,69
|
24.492.427,38 |
11:14 |
|
EGEEN EGE ENDUSTRI
|
7.177,50
|
-1,07
|
34.336.897,50 |
11:14 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
32,50
|
-1,75
|
15.253.272,50 |
11:13 |
|
EGEPO NASMED EGEPOL
|
11,66
|
0,34
|
5.123.847,87 |
11:14 |
|
EGGUB EGE GUBRE
|
94,15
|
-1,62
|
20.619.406,90 |
11:13 |
|
EGPRO EGE PROFIL
|
27,70
|
-2,46
|
12.850.345,34 |
11:14 |
|
EGSER EGE SERAMIK
|
3,25
|
-2,11
|
2.957.408,98 |
11:13 |
|
EKGYO EMLAK KONUT GMYO
|
25,78
|
-0,54
|
915.812.231,68 |
11:14 |
|
EKIZ EKIZ KIMYA
|
132,00
|
-0,83
|
56.496,00 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
6,62
|
5,41
|
232.839.637,82 |
11:14 |
|
EKSUN EKSUN GIDA
|
5,97
|
-0,50
|
9.263.759,37 |
11:14 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
32,06
|
-3,14
|
32.069.031,92 |
11:14 |
|
EMKEL EMEK ELEKTRIK
|
20,72
|
-1,80
|
27.053.800,06 |
11:14 |
|
EMNIS EMINIS AMBALAJ
|
166,00
|
0,00
|
88.976,00 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
15,05
|
-1,25
|
18.618.303,45 |
11:14 |
|
ENERY ENERYA ENERJI
|
10,48
|
5,65
|
378.502.341,70 |
11:14 |
|
ENJSA ENERJISA ENERJI
|
110,10
|
-1,34
|
42.952.593,00 |
11:14 |
|
ENKAI ENKA INSAAT
|
100,30
|
0,80
|
282.477.529,85 |
11:14 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
31,00
|
-1,27
|
14.402.026,98 |
11:13 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
12,10
|
3,86
|
167.588.810,22 |
11:14 |
|
EPLAS EGEPLAST
|
6,54
|
-2,68
|
13.808.144,72 |
11:13 |
|
ERBOS ERBOSAN
|
205,80
|
-2,00
|
4.686.755,60 |
11:14 |
|
ERCB ERCIYAS CELIK BORU
|
61,00
|
-1,61
|
35.788.399,40 |
11:14 |
|
EREGL EREGLI DEMIR CELIK
|
29,38
|
-0,88
|
1.866.409.541,84 |
11:14 |
|
ERSU ERSU GIDA
|
18,47
|
-1,91
|
5.664.007,09 |
11:13 |
|
ESCAR ESCAR FILO
|
24,64
|
-2,14
|
19.795.178,24 |
11:14 |
|
ESCOM ESCORT TEKNOLOJI
|
3,94
|
-0,25
|
25.363.646,35 |
11:14 |
|
ESEN ESENBOGA ELEKTRIK
|
4,11
|
-1,20
|
115.610.146,30 |
11:14 |
|
ETILR ETILER GIDA
|
4,12
|
-0,48
|
3.351.503,79 |
11:14 |
|
ETYAT EURO TREND YAT. ORT.
|
24,70
|
-0,56
|
462.368,56 |
11:13 |
|
EUHOL EURO YATIRIM HOLDING
|
14,91
|
2,12
|
634.077,57 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
18,65
|
-1,84
|
1.937.907,90 |
11:13 |
|
EUPWR EUROPOWER ENERJI
|
40,42
|
-2,65
|
176.429.325,98 |
11:14 |
|
EUREN EUROPEN ENDUSTRI
|
5,68
|
0,18
|
147.671.988,72 |
11:14 |
|
EUYO EURO YAT. ORT.
|
18,48
|
-0,91
|
524.575,63 |
11:06 |
|
EYGYO EYG GMYO
|
3,36
|
-1,47
|
3.683.444,82 |
11:14 |
|
FADE FADE GIDA
|
17,15
|
1,24
|
14.020.723,61 |
11:13 |
|
FENER FENERBAHCE FUTBOL
|
3,25
|
-0,61
|
140.239.176,48 |
11:14 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,70
|
-3,52
|
9.406.388,79 |
11:14 |
|
FMIZP F-M IZMIT PISTON
|
327,50
|
-1,65
|
9.075.448,75 |
11:14 |
|
FONET FONET BILGI TEKNOLOJILERI
|
3,22
|
-2,42
|
31.187.281,29 |
11:14 |
|
FORMT FORMET METAL VE CAM
|
3,13
|
2,29
|
127.853.353,70 |
11:14 |
|
FORTE FORTE BILGI ILETISIM
|
93,15
|
-2,92
|
41.780.066,35 |
11:14 |
|
FRIGO FRIGO PAK GIDA
|
10,20
|
-1,07
|
31.671.491,35 |
11:14 |
|
FRMPL FORMUL PLASTIK VE METAL
|
36,10
|
-3,89
|
108.127.642,82 |
11:14 |
|
FROTO FORD OTOSAN
|
123,60
|
-0,24
|
703.070.537,20 |
11:14 |
|
FZLGY FUZUL GMYO
|
12,21
|
-3,48
|
87.594.354,58 |
11:14 |
|
GARAN GARANTI BANKASI
|
156,50
|
-2,86
|
1.668.603.936,90 |
11:14 |
|
GARFA GARANTI FAKTORING
|
30,02
|
-3,91
|
28.784.964,58 |
11:14 |
|
GATEG GATE GROUP TEKNOLOJI
|
350,00
|
-1,41
|
253.400,00 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,18
|
-2,52
|
20.013.446,83 |
11:14 |
|
GEDZA GEDIZ AMBALAJ
|
30,96
|
-1,59
|
6.230.526,42 |
11:14 |
|
GENIL GEN ILAC
|
8,11
|
-0,49
|
75.781.456,97 |
11:14 |
|
GENTS GENTAS
|
9,61
|
-0,72
|
18.613.066,43 |
11:14 |
|
GEREL GERSAN ELEKTRIK
|
24,84
|
3,67
|
165.721.785,18 |
11:14 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
51,65
|
-4,17
|
234.209.771,20 |
11:14 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
63,45
|
-1,63
|
64.226.591,60 |
11:14 |
|
GLBMD GLOBAL MEN. DEG.
|
12,94
|
-0,46
|
1.550.187,71 |
11:13 |
|
GLCVY GELECEK VARLIK YONETIMI
|
76,20
|
-1,80
|
14.000.834,80 |
11:13 |
|
GLRMK GULERMAK AGIR SANAYI
|
181,80
|
-0,11
|
85.431.214,40 |
11:14 |
|
GLRYH GULER YAT. HOLDING
|
4,50
|
-0,88
|
16.466.122,61 |
11:14 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,68
|
-0,70
|
11.843.161,99 |
11:14 |
|
GMTAS GIMAT MAGAZACILIK
|
25,94
|
1,33
|
24.126.320,20 |
11:13 |
|
GOKNR GOKNUR GIDA
|
24,24
|
-0,25
|
135.811.926,80 |
11:14 |
|
GOLTS GOLTAS CIMENTO
|
373,25
|
-1,91
|
14.946.227,50 |
11:14 |
|
GOODY GOOD-YEAR
|
15,91
|
-2,33
|
7.024.292,74 |
11:14 |
|
GOZDE GOZDE GIRISIM
|
26,82
|
-2,33
|
23.141.684,42 |
11:14 |
|
GRNYO GARANTI YAT. ORT.
|
18,60
|
-1,64
|
3.437.913,10 |
11:14 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
397,50
|
1,27
|
92.261.210,50 |
11:14 |
|
GRTHO GRAINTURK HOLDING
|
250,25
|
-0,10
|
20.666.427,85 |
11:13 |
|
GSDDE GSD DENIZCILIK
|
10,26
|
-2,38
|
6.033.185,86 |
11:13 |
|
GSDHO GSD HOLDING
|
5,11
|
-0,97
|
11.733.021,62 |
11:14 |
|
GSRAY GALATASARAY SPORTIF
|
1,26
|
0,80
|
125.383.223,76 |
11:14 |
|
GUBRF GUBRE FABRIK.
|
534,00
|
-0,09
|
500.453.292,50 |
11:14 |
|
GUNDG GUNDOGDU GIDA
|
315,25
|
0,64
|
103.942.830,00 |
11:14 |
|
GWIND GALATA WIND ENERJI
|
26,54
|
-1,78
|
40.544.442,24 |
11:14 |
|
GZNMI GEZINOMI SEYAHAT
|
65,90
|
0,61
|
154.483.176,90 |
11:14 |
|
HALKB T. HALK BANKASI
|
47,42
|
-2,55
|
632.100.951,04 |
11:14 |
|
HATEK HATAY TEKSTIL
|
15,93
|
-2,45
|
20.173.310,92 |
11:14 |
|
HATSN HATSAN GEMI
|
40,20
|
-1,86
|
22.931.256,12 |
11:14 |
|
HDFGS HEDEF GIRISIM
|
3,28
|
-1,50
|
70.417.895,19 |
11:14 |
|
HEDEF HEDEF HOLDING
|
84,90
|
-1,28
|
90.479.282,20 |
11:14 |
|
HEKTS HEKTAS
|
3,46
|
-0,29
|
237.237.688,53 |
11:14 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,65
|
-3,29
|
21.633.873,44 |
11:14 |
|
HLGYO HALK GMYO
|
4,92
|
0,20
|
53.054.774,61 |
11:14 |
|
HOROZ HOROZ LOJISTIK
|
66,70
|
-1,40
|
40.082.105,90 |
11:14 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
83,35
|
-1,94
|
29.788.019,10 |
11:13 |
|
HTTBT HITIT BILGISAYAR
|
45,66
|
-0,31
|
15.919.203,16 |
11:14 |
|
HUBVC HUB GIRISIM
|
4,15
|
-1,19
|
3.311.042,15 |
11:13 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,58
|
0,00
|
39.960.255,12 |
11:14 |
|
HURGZ HURRIYET GZT.
|
5,42
|
-1,45
|
4.465.813,92 |
11:14 |
|
ICBCT ICBC TURKEY BANK
|
14,80
|
-0,74
|
4.546.576,08 |
11:14 |
|
ICUGS ICU GIRISIM
|
3,37
|
1,51
|
60.597.261,75 |
11:14 |
|
IDGYO IDEALIST GMYO
|
4,39
|
0,00
|
2.592.461,43 |
11:13 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
81,20
|
0,74
|
112.744.615,30 |
11:13 |
|
IHAAS IHLAS HABER AJANSI
|
65,25
|
1,95
|
132.557.893,45 |
11:14 |
|
IHEVA IHLAS EV ALETLERI
|
2,39
|
-0,83
|
1.300.974,52 |
11:11 |
|
IHGZT IHLAS GAZETECILIK
|
1,58
|
-1,25
|
14.546.270,05 |
11:14 |
|
IHLAS IHLAS HOLDING
|
2,32
|
-0,85
|
48.933.775,01 |
11:14 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,13
|
-0,93
|
34.038.627,29 |
11:14 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,92
|
-0,52
|
4.553.560,56 |
11:13 |
|
IMASM IMAS MAKINA
|
4,50
|
-1,96
|
49.377.917,66 |
11:14 |
|
INDES INDEKS BILGISAYAR
|
8,46
|
-1,51
|
15.109.548,18 |
11:14 |
|
INFO INFO YATIRIM
|
4,36
|
-2,90
|
65.988.718,66 |
11:14 |
|
INGRM INGRAM BILISIM
|
433,75
|
-1,92
|
18.597.314,00 |
11:14 |
|
INTEK INNOSA TEKNOLOJI
|
298,25
|
1,10
|
227.564,75 |
09:55 |
|
INTEM INTEMA
|
449,25
|
3,51
|
35.634.725,00 |
11:14 |
|
INVEO INVEO YATIRIM HOLDING
|
9,56
|
-2,05
|
36.885.064,33 |
11:14 |
|
INVES INVESTCO HOLDING
|
237,30
|
-1,62
|
4.443.576,10 |
11:13 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
81,95
|
-0,36
|
106.780,85 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
16,91
|
-3,59
|
5.307.103.873,31 |
11:14 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
44,64
|
-0,53
|
46.847.808,48 |
11:14 |
|
ISFIN IS FIN.KIR.
|
21,00
|
-1,87
|
10.885.879,92 |
11:13 |
|
ISGSY IS GIRISIM
|
105,50
|
-2,94
|
121.206.049,40 |
11:14 |
|
ISGYO IS GMYO
|
21,96
|
-1,08
|
15.327.879,96 |
11:14 |
|
ISKPL ISIK PLASTIK
|
12,19
|
1,25
|
43.922.756,00 |
11:14 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
51,70
|
-1,71
|
102.164.627,65 |
11:14 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,77
|
-1,52
|
4.032.291,38 |
11:14 |
|
ISYAT IS YAT. ORT.
|
9,30
|
-0,75
|
7.418.406,96 |
11:14 |
|
IZENR IZDEMIR ENERJI
|
9,44
|
1,18
|
59.092.227,81 |
11:13 |
|
IZFAS IZMIR FIRCA
|
52,60
|
4,06
|
67.530.627,00 |
11:14 |
|
IZINV IZ YATIRIM HOLDING
|
66,80
|
0,30
|
2.803.767,80 |
11:13 |
|
IZMDC IZMIR DEMIR CELIK
|
7,95
|
-1,61
|
12.147.380,33 |
11:14 |
|
JANTS JANTSA JANT SANAYI
|
19,77
|
-1,35
|
17.494.730,81 |
11:14 |
|
KAPLM KAPLAMIN
|
421,25
|
1,63
|
22.235.054,75 |
11:13 |
|
KAREL KAREL ELEKTRONIK
|
10,00
|
-0,89
|
23.585.005,27 |
11:13 |
|
KARSN KARSAN OTOMOTIV
|
11,13
|
-2,71
|
86.502.828,24 |
11:14 |
|
KARTN KARTONSAN
|
81,75
|
-1,09
|
4.932.701,35 |
11:13 |
|
KATMR KATMERCILER EKIPMAN
|
2,92
|
-1,02
|
209.694.969,62 |
11:14 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
5,96
|
-1,49
|
259.187.600,44 |
11:14 |
|
KBORU KUZEY BORU
|
20,72
|
-2,17
|
142.127.771,66 |
11:14 |
|
KCAER KOCAER CELIK
|
11,57
|
-1,45
|
47.724.610,26 |
11:14 |
|
KCHOL KOC HOLDING
|
217,10
|
-0,46
|
2.689.772.676,50 |
11:14 |
|
KENT KENT GIDA
|
570,50
|
1,69
|
125.510,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,32
|
-4,53
|
177.988,08 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
10,33
|
-1,62
|
19.459.239,42 |
11:14 |
|
KGYO KORAY GMYO
|
7,38
|
-0,27
|
107.960.592,39 |
11:14 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
17,38
|
-1,25
|
3.837.960,44 |
11:11 |
|
KLGYO KILER GMYO
|
6,86
|
-2,00
|
56.245.450,92 |
11:14 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
41,72
|
-0,67
|
31.498.159,08 |
11:14 |
|
KLMSN KLIMASAN KLIMA
|
30,98
|
-1,65
|
7.945.821,12 |
11:14 |
|
KLNMA T. KALKINMA BANK.
|
11,20
|
0,00
|
414.814,40 |
09:55 |
|
KLRHO KILER HOLDING
|
524,50
|
-0,85
|
785.231.726,00 |
11:14 |
|
KLSER KALESERAMIK
|
29,00
|
-1,49
|
16.075.897,06 |
11:14 |
|
KLSYN KOLEKSIYON MOBILYA
|
8,99
|
0,00
|
13.992.432,53 |
11:13 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
64,75
|
1,17
|
56.438.864,60 |
11:14 |
|
KMPUR KIMTEKS POLIURETAN
|
15,90
|
-0,93
|
9.489.820,60 |
11:14 |
|
KNFRT KONFRUT TARIM
|
12,07
|
-4,66
|
19.355.768,99 |
11:13 |
|
KOCMT KOC METALURJI
|
2,84
|
-2,41
|
37.852.548,06 |
11:14 |
|
KONKA KONYA KAGIT
|
15,90
|
-2,03
|
5.484.468,94 |
11:13 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
9,98
|
-2,63
|
235.865.621,84 |
11:14 |
|
KONYA KONYA CIMENTO
|
4.550,00
|
-2,15
|
19.929.062,50 |
11:14 |
|
KOPOL KOZA POLYESTER
|
6,74
|
0,75
|
34.187.056,48 |
11:14 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
54,60
|
-1,53
|
14.661.752,00 |
11:14 |
|
KOTON KOTON MAGAZACILIK
|
16,93
|
-1,17
|
17.969.375,20 |
11:14 |
|
KRDMA KARDEMIR (A)
|
29,48
|
-0,34
|
26.345.632,48 |
11:14 |
|
KRDMB KARDEMIR (B)
|
34,50
|
1,47
|
11.406.792,64 |
11:14 |
|
KRDMD KARDEMIR (D)
|
31,36
|
-1,20
|
319.507.409,28 |
11:14 |
|
KRGYO KORFEZ GMYO
|
3,26
|
0,31
|
40.025.223,96 |
11:13 |
|
KRONT KRON TEKNOLOJI
|
15,81
|
-1,19
|
4.934.584,18 |
11:13 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,05
|
0,00
|
8.101.830,82 |
11:13 |
|
KRSTL KRISTAL KOLA
|
11,33
|
-4,55
|
42.676.739,24 |
11:14 |
|
KRTEK KARSU TEKSTIL
|
28,72
|
-3,30
|
9.159.607,96 |
11:14 |
|
KRVGD KERVAN GIDA
|
3,13
|
-1,26
|
12.973.628,19 |
11:13 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.557,50
|
1,64
|
924.950,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
34,32
|
-9,06
|
1.055.788.492,30 |
11:05 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
78,10
|
-1,26
|
14.074.238,40 |
11:13 |
|
KUTPO KUTAHYA PORSELEN
|
116,50
|
-0,94
|
24.038.466,30 |
11:14 |
|
KUVVA KUVVA GIDA
|
108,80
|
0,00
|
585.670,40 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
68,55
|
-1,44
|
132.576.230,15 |
11:14 |
|
KZBGY KIZILBUK GYO
|
3,90
|
-2,50
|
54.081.791,49 |
11:14 |
|
KZGYO KUZUGRUP GMYO
|
27,64
|
0,29
|
49.638.798,32 |
11:14 |
|
LIDER LDR TURIZM
|
75,95
|
-0,07
|
11.440.475,80 |
11:14 |
|
LIDFA LIDER FAKTORING
|
3,17
|
-2,46
|
15.557.381,54 |
11:13 |
|
LILAK LILA KAGIT
|
32,88
|
-2,03
|
93.544.035,82 |
11:14 |
|
LINK LINK BILGISAYAR
|
239,70
|
0,50
|
71.138.695,40 |
11:14 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
18,10
|
-1,15
|
7.666.275,52 |
11:14 |
|
LMKDC LIMAK DOGU ANADOLU
|
30,48
|
-1,93
|
32.592.802,14 |
11:14 |
|
LOGO LOGO YAZILIM
|
154,50
|
-1,59
|
61.739.070,90 |
11:14 |
|
LRSHO LORAS HOLDING
|
4,05
|
-1,22
|
24.491.481,46 |
11:14 |
|
LUKSK LUKS KADIFE
|
110,60
|
-0,98
|
2.707.118,00 |
11:13 |
|
LYDHO LYDIA HOLDING
|
187,30
|
-1,37
|
45.273.421,40 |
11:13 |
|
LYDYE LYDIA YESIL ENERJI
|
14.977,50
|
2,03
|
55.698.610,00 |
11:14 |
|
MAALT MARMARIS ALTINYUNUS
|
994,50
|
-1,34
|
18.460.517,00 |
11:14 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
38,58
|
-2,87
|
91.974.872,74 |
11:14 |
|
MAGEN MARGUN ENERJI
|
45,80
|
-0,17
|
35.812.356,60 |
11:13 |
|
MAKIM MAKIM MAKINE
|
16,70
|
-0,95
|
3.997.816,65 |
11:13 |
|
MAKTK MAKINA TAKIM
|
16,11
|
-3,19
|
27.662.443,61 |
11:14 |
|
MANAS MANAS ENERJI YONETIMI
|
10,69
|
0,09
|
87.233.632,38 |
11:14 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,40
|
-1,54
|
5.578.043,23 |
11:14 |
|
MARKA MARKA YATIRIM HOLDING
|
36,36
|
-1,14
|
4.507.189,88 |
11:13 |
|
MARMR MARMARA HOLDING
|
2,79
|
-2,45
|
128.007.644,70 |
11:14 |
|
MARTI MARTI OTEL
|
2,77
|
-5,14
|
35.137.092,94 |
11:10 |
|
MAVI MAVI GIYIM
|
47,46
|
-1,25
|
87.080.938,46 |
11:14 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,14
|
-1,18
|
7.942.367,16 |
11:13 |
|
MEGAP MEGA POLIETILEN
|
2,99
|
-0,99
|
548.748,72 |
09:55 |
|
MEGMT MEGA METAL
|
74,65
|
3,39
|
272.426.264,10 |
11:14 |
|
MEKAG MEKA GLOBAL MAKINE
|
5,14
|
0,39
|
18.177.171,07 |
11:13 |
|
MEPET METRO PETROL VE TESISLERI
|
24,20
|
-1,14
|
5.104.682,00 |
11:13 |
|
MERCN MERCAN KIMYA
|
18,19
|
0,00
|
36.422.195,32 |
11:14 |
|
MERIT MERIT TURIZM
|
17,34
|
-2,80
|
14.206.589,87 |
11:14 |
|
MERKO MERKO GIDA
|
17,36
|
-3,56
|
90.202.341,27 |
11:14 |
|
METRO METRO HOLDING
|
5,54
|
-1,77
|
9.498.994,67 |
11:14 |
|
MEYSU MEYSU GIDA
|
13,08
|
-2,97
|
107.098.372,84 |
11:14 |
|
MGROS MIGROS TICARET
|
683,50
|
-0,36
|
394.031.370,50 |
11:14 |
|
MHRGY MHR GMYO
|
3,72
|
-0,53
|
7.735.015,58 |
11:13 |
|
MIATK MIA TEKNOLOJI
|
39,14
|
-2,49
|
289.569.719,56 |
11:14 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
90,30
|
-7,86
|
993.300,00 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
15,96
|
-2,09
|
23.893.232,30 |
11:14 |
|
MNDTR MONDI TURKEY
|
6,84
|
0,00
|
6.400.984,89 |
11:14 |
|
MOBTL MOBILTEL ILETISIM
|
11,29
|
1,07
|
17.480.968,27 |
11:14 |
|
MOGAN MOGAN ENERJI
|
11,18
|
0,18
|
103.644.039,93 |
11:14 |
|
MOPAS MOPAS MARKETCILIK
|
56,65
|
-1,56
|
35.096.908,00 |
11:13 |
|
MPARK MLP SAGLIK
|
465,00
|
0,22
|
57.551.565,50 |
11:14 |
|
MRGYO MARTI GMYO
|
1,73
|
-3,35
|
131.380.104,39 |
11:14 |
|
MRGYOR MARTI GMYO - RHKP
|
0,87
|
-8,32
|
57.723.761,65 |
11:14 |
|
MRSHL MARSHALL
|
1.595,00
|
-1,18
|
11.432.264,00 |
11:14 |
|
MSGYO MISTRAL GMYO
|
6,66
|
4,55
|
48.657.865,83 |
11:13 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
23,32
|
-1,19
|
6.145.431,88 |
11:14 |
|
MTRYO METRO YAT. ORT.
|
11,22
|
-1,58
|
829.586,46 |
11:13 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,64
|
-1,78
|
1.012.050,85 |
11:11 |
|
NATEN NATUREL ENERJI
|
8,46
|
0,24
|
9.837.940,25 |
11:14 |
|
NETAS NETAS TELEKOM.
|
62,70
|
-1,26
|
5.154.924,75 |
11:14 |
|
NETCD NETCAD YAZILIM
|
103,00
|
-5,07
|
2.840.742.653,70 |
11:14 |
|
NIBAS NIGBAS NIGDE BETON
|
6,00
|
9,89
|
74.346.073,94 |
11:14 |
|
NTGAZ NATURELGAZ
|
12,08
|
-0,74
|
14.803.344,74 |
11:14 |
|
NTHOL NET HOLDING
|
50,45
|
-2,61
|
13.057.083,75 |
11:13 |
|
NUGYO NUROL GMYO
|
10,52
|
-1,41
|
10.082.676,87 |
11:14 |
|
NUHCM NUH CIMENTO
|
243,00
|
-1,22
|
7.951.431,10 |
11:14 |
|
OBAMS OBA MAKARNACILIK
|
8,55
|
-2,62
|
148.424.883,68 |
11:14 |
|
OBASE OBASE BILGISAYAR
|
40,82
|
1,44
|
11.840.550,98 |
11:14 |
|
ODAS ODAS ELEKTRIK
|
6,03
|
-0,82
|
93.485.989,24 |
11:14 |
|
ODINE ODINE TEKNOLOJI
|
491,75
|
3,53
|
154.194.157,25 |
11:14 |
|
OFSYM OFIS YEM GIDA
|
70,40
|
-1,33
|
26.543.748,05 |
11:14 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
317,25
|
1,36
|
31.539.284,75 |
11:14 |
|
ONRYT ONUR TEKNOLOJI
|
70,15
|
-0,07
|
44.468.000,55 |
11:14 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,69
|
-1,86
|
4.046.654,69 |
11:14 |
|
ORGE ORGE ENERJI ELEKTRIK
|
72,45
|
-2,49
|
30.427.109,40 |
11:14 |
|
ORMA ORMA ORMAN MAHSULLERI
|
172,50
|
0,23
|
212.347,50 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
8,72
|
-2,57
|
10.990.173,16 |
11:14 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,14
|
-1,26
|
23.940.746,27 |
11:13 |
|
OTKAR OTOKAR
|
424,75
|
0,53
|
207.949.582,75 |
11:14 |
|
OTTO OTTO HOLDING
|
332,25
|
-0,15
|
12.551.331,50 |
11:14 |
|
OYAKC OYAK CIMENTO
|
25,74
|
-2,43
|
171.927.703,08 |
11:14 |
|
OYAYO OYAK YAT. ORT.
|
65,45
|
5,31
|
24.055.397,05 |
11:14 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,28
|
-2,01
|
2.166.132,83 |
11:13 |
|
OYYAT OYAK YATIRIM MENKUL
|
62,50
|
0,81
|
27.211.765,75 |
11:14 |
|
OZATD OZATA DENIZCILIK
|
172,70
|
-2,54
|
25.505.188,80 |
11:14 |
|
OZGYO OZDERICI GMYO
|
2,15
|
-1,83
|
11.340.961,56 |
11:14 |
|
OZKGY OZAK GMYO
|
15,55
|
-1,89
|
19.766.637,72 |
11:14 |
|
OZRDN OZERDEN AMBALAJ
|
25,08
|
9,52
|
14.266.624,68 |
11:14 |
|
OZSUB OZSU BALIK
|
20,82
|
-0,86
|
10.162.753,10 |
11:14 |
|
OZYSR OZYASAR TEL
|
56,00
|
1,17
|
7.662.412,85 |
11:14 |
|
PAGYO PANORA GMYO
|
100,00
|
-0,30
|
2.062.897,45 |
11:13 |
|
PAHOL PASIFIK HOLDING
|
1,65
|
-1,20
|
315.420.706,18 |
11:14 |
|
PAMEL PAMEL ELEKTRIK
|
90,30
|
-0,88
|
3.128.557,30 |
11:14 |
|
PAPIL PAPILON SAVUNMA
|
19,83
|
-1,54
|
175.085.354,15 |
11:14 |
|
PARSN PARSAN
|
97,15
|
-1,47
|
9.414.903,95 |
11:13 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
130,70
|
0,23
|
210.052.588,80 |
11:14 |
|
PATEK PASIFIK TEKNOLOJI
|
19,72
|
-1,05
|
100.011.023,92 |
11:14 |
|
PCILT PC ILETISIM MEDYA
|
24,86
|
-0,72
|
9.416.718,00 |
11:14 |
|
PEKGY PEKER GMYO
|
12,13
|
0,58
|
425.171.498,70 |
11:14 |
|
PENGD PENGUEN GIDA
|
9,85
|
-1,99
|
20.957.276,61 |
11:14 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
15,35
|
-0,78
|
32.671.410,24 |
11:14 |
|
PETKM PETKIM
|
18,22
|
-1,51
|
287.055.354,71 |
11:14 |
|
PETUN PINAR ET VE UN
|
12,90
|
-1,15
|
5.749.576,06 |
11:14 |
|
PGSUS PEGASUS
|
207,10
|
-1,85
|
3.362.161.925,90 |
11:14 |
|
PINSU PINAR SU
|
11,15
|
-1,59
|
13.187.070,68 |
11:14 |
|
PKART PLASTIKKART
|
80,45
|
3,94
|
59.331.534,15 |
11:14 |
|
PKENT PETROKENT TURIZM
|
162,10
|
-0,92
|
18.977.820,10 |
11:14 |
|
PLTUR PLATFORM TURIZM
|
23,72
|
-1,82
|
23.457.375,96 |
11:14 |
|
PNLSN PANELSAN CATI CEPHE
|
43,64
|
-4,30
|
28.282.893,30 |
11:13 |
|
PNSUT PINAR SUT
|
12,27
|
-1,60
|
8.564.978,19 |
11:14 |
|
POLHO POLISAN HOLDING
|
17,01
|
-2,52
|
12.584.114,11 |
11:13 |
|
POLTK POLITEKNIK METAL
|
6.242,50
|
-0,12
|
16.679.755,00 |
11:14 |
|
PRDGS PARDUS GIRISIM
|
7,37
|
-3,53
|
19.162.267,93 |
11:14 |
|
PRKAB TURK PRYSMIAN KABLO
|
53,00
|
3,62
|
158.100.856,85 |
11:14 |
|
PRKME PARK ELEK.MADENCILIK
|
21,00
|
-1,59
|
13.979.768,56 |
11:13 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
11,90
|
-0,58
|
2.429.128,76 |
11:14 |
|
PSDTC PERGAMON DIS TICARET
|
129,90
|
-1,52
|
1.626.232,30 |
11:14 |
|
PSGYO PASIFIK GMYO
|
2,55
|
-0,39
|
59.330.388,65 |
11:14 |
|
QNBFK QNB FINANSAL KIRALAMA
|
55,95
|
0,81
|
292.954,20 |
09:55 |
|
QNBTR QNB BANK
|
289,00
|
0,00
|
404.311,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,05
|
-0,65
|
124.397.465,14 |
11:14 |
|
RALYH RAL YATIRIM HOLDING
|
155,40
|
-4,90
|
54.603.897,10 |
11:13 |
|
RAYSG RAY SIGORTA
|
229,80
|
-3,04
|
45.094.285,10 |
11:14 |
|
REEDR REEDER TEKNOLOJI
|
6,80
|
-1,45
|
29.041.439,60 |
11:14 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
162,00
|
-1,10
|
44.097.551,60 |
11:14 |
|
RNPOL RAINBOW POLIKARBONAT
|
47,98
|
-3,65
|
11.771.366,03 |
11:14 |
|
RODRG RODRIGO TEKSTIL
|
23,88
|
-0,75
|
3.691.037,94 |
11:13 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
4,04
|
-1,70
|
45.461.241,98 |
11:14 |
|
RUBNS RUBENIS TEKSTIL
|
36,88
|
-0,05
|
33.990.912,26 |
11:13 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,62
|
0,08
|
18.636.991,84 |
11:14 |
|
RYGYO REYSAS GMYO
|
29,92
|
-0,20
|
11.498.651,98 |
11:14 |
|
RYSAS REYSAS LOJISTIK
|
18,98
|
-0,11
|
13.617.410,11 |
11:13 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
29,98
|
-0,33
|
31.491.652,14 |
11:14 |
|
SAHOL SABANCI HOLDING
|
107,30
|
-1,56
|
1.189.447.204,70 |
11:14 |
|
SAMAT SARAY MATBAACILIK
|
5,91
|
-1,99
|
1.458.912,75 |
11:14 |
|
SANEL SANEL MUHENDISLIK
|
41,40
|
3,40
|
6.778.650,52 |
11:14 |
|
SANFM SANIFOAM ENDUSTRI
|
7,22
|
-0,96
|
14.193.728,45 |
11:14 |
|
SANKO SANKO PAZARLAMA
|
22,28
|
-1,33
|
3.401.774,42 |
11:14 |
|
SARKY SARKUYSAN
|
40,36
|
7,06
|
555.253.711,70 |
11:14 |
|
SASA SASA POLYESTER
|
2,58
|
-0,77
|
2.265.837.285,65 |
11:14 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
43,52
|
-1,27
|
12.987.859,46 |
11:14 |
|
SDTTR SDT UZAY VE SAVUNMA
|
218,80
|
3,16
|
354.618.498,00 |
11:14 |
|
SEGMN SEGMEN KARDESLER GIDA
|
47,14
|
-1,38
|
62.141.506,90 |
11:14 |
|
SEGYO SEKER GMYO
|
6,13
|
-2,39
|
24.113.390,04 |
11:14 |
|
SEKFK SEKER FIN. KIR.
|
9,73
|
0,10
|
2.354.735,60 |
11:14 |
|
SEKUR SEKURO PLASTIK
|
5,14
|
-3,02
|
2.880.670,47 |
11:13 |
|
SELEC SELCUK ECZA DEPOSU
|
86,60
|
-1,59
|
13.774.305,20 |
11:13 |
|
SELVA SELVA GIDA
|
2,38
|
-1,65
|
48.563.396,14 |
11:14 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,37
|
-2,56
|
40.282.375,87 |
11:14 |
|
SEYKM SEYITLER KIMYA
|
5,19
|
-0,19
|
2.283.745,01 |
11:13 |
|
SILVR SILVERLINE ENDUSTRI
|
2,82
|
-2,08
|
1.929.858,24 |
11:13 |
|
SISE SISE CAM
|
46,28
|
-0,13
|
1.255.429.168,76 |
11:14 |
|
SKBNK SEKERBANK
|
11,28
|
-0,53
|
209.175.080,45 |
11:14 |
|
SKTAS SOKTAS
|
3,79
|
-1,04
|
9.823.128,56 |
11:14 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
279,00
|
-2,45
|
5.497.998,25 |
11:14 |
|
SKYMD SEKER YATIRIM
|
12,38
|
-0,24
|
19.728.722,68 |
11:14 |
|
SMART SMARTIKS YAZILIM
|
27,76
|
-3,94
|
89.790.659,56 |
11:14 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
7,98
|
-0,99
|
29.429.340,01 |
11:14 |
|
SMRVA SUMER VARLIK YONETIM
|
66,65
|
-1,26
|
64.660.952,60 |
11:14 |
|
SNGYO SINPAS GMYO
|
4,92
|
-2,38
|
48.128.898,98 |
11:13 |
|
SNICA SANICA ISI SANAYI
|
4,37
|
-1,13
|
19.662.542,58 |
11:14 |
|
SNPAM SONMEZ PAMUKLU
|
24,18
|
0,00
|
94.930,68 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
11,85
|
-1,00
|
114.423,60 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
13,39
|
-0,74
|
10.151.268,96 |
11:14 |
|
SOKM SOK MARKETLER TICARET
|
68,25
|
0,44
|
93.319.632,45 |
11:14 |
|
SONME SONMEZ FILAMENT
|
154,50
|
-0,96
|
2.115.491,10 |
11:09 |
|
SRVGY SERVET GMYO
|
3,47
|
-2,25
|
68.420.292,14 |
11:14 |
|
SUMAS SUMAS SUNI TAHTA
|
279,00
|
0,00
|
118.854,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
40,98
|
-0,19
|
6.699.254,42 |
11:14 |
|
SURGY SUR TATIL EVLERI GMYO
|
73,90
|
4,16
|
404.050.901,90 |
11:14 |
|
SUWEN SUWEN TEKSTIL
|
9,13
|
-2,67
|
8.581.206,15 |
11:14 |
|
TABGD TAB GIDA
|
278,00
|
-0,71
|
52.113.555,75 |
11:14 |
|
TARKM TARKIM BITKI KORUMA
|
439,75
|
2,21
|
84.503.799,75 |
11:14 |
|
TATEN TATLIPINAR ENERJI URETIM
|
10,03
|
-0,89
|
44.788.983,40 |
11:14 |
|
TATGD TAT GIDA
|
18,21
|
4,30
|
254.842.391,47 |
11:14 |
|
TAVHL TAV HAVALIMANLARI
|
328,75
|
-2,95
|
646.170.024,75 |
11:14 |
|
TBORG T.TUBORG
|
175,00
|
-1,02
|
22.718.904,30 |
11:14 |
|
TCELL TURKCELL
|
122,50
|
-1,69
|
566.692.634,90 |
11:14 |
|
TCKRC KIRAC GALVANIZ
|
89,95
|
-0,06
|
41.112.257,35 |
11:14 |
|
TDGYO TREND GMYO
|
21,88
|
-9,96
|
17.098.344,80 |
11:13 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
14,07
|
0,07
|
222.938.405,97 |
11:14 |
|
TEKTU TEK-ART TURIZM
|
8,93
|
0,45
|
46.828.355,56 |
11:14 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
236,90
|
2,78
|
1.015.837.849,40 |
11:14 |
|
TEZOL EUROPAP TEZOL KAGIT
|
14,70
|
-1,41
|
33.389.241,73 |
11:14 |
|
TGSAS TGS DIS TICARET
|
187,60
|
-0,53
|
14.095.966,40 |
11:13 |
|
THYAO TURK HAVA YOLLARI
|
325,25
|
-0,91
|
8.035.256.238,50 |
11:14 |
|
TKFEN TEKFEN HOLDING
|
85,20
|
0,24
|
158.415.447,55 |
11:14 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
24,20
|
-3,12
|
20.303.023,20 |
11:14 |
|
TLMAN TRABZON LIMAN
|
101,60
|
-1,84
|
8.142.935,30 |
11:13 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
431,00
|
-1,15
|
82.306.900,25 |
11:13 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
109,90
|
-2,05
|
33.184.689,50 |
11:14 |
|
TNZTP TAPDI TINAZTEPE
|
27,12
|
-1,45
|
22.867.599,96 |
11:14 |
|
TOASO TOFAS OTO. FAB.
|
334,75
|
-0,15
|
354.967.965,00 |
11:14 |
|
TRALT TURK ALTIN ISLETMELERI
|
56,15
|
2,18
|
1.831.763.523,55 |
11:14 |
|
TRCAS TURCAS HOLDING
|
53,70
|
-2,27
|
9.652.206,10 |
11:14 |
|
TRENJ TR DOGAL ENERJI
|
111,30
|
0,72
|
94.881.710,40 |
11:14 |
|
TRGYO TORUNLAR GMYO
|
85,45
|
-1,78
|
18.841.369,00 |
11:14 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
775,00
|
2,18
|
47.265.997,50 |
11:14 |
|
TRILC TURK ILAC SERUM
|
18,28
|
-1,61
|
28.936.084,05 |
11:14 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
151,90
|
0,13
|
345.700.729,40 |
11:14 |
|
TSGYO TSKB GMYO
|
7,59
|
-2,06
|
8.786.666,75 |
11:14 |
|
TSKB T.S.K.B.
|
13,69
|
-3,46
|
125.347.574,50 |
11:14 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,07
|
0,94
|
104.153.175,33 |
11:14 |
|
TTKOM TURK TELEKOM
|
70,80
|
-2,55
|
354.728.847,00 |
11:14 |
|
TTRAK TURK TRAKTOR
|
543,50
|
-0,82
|
35.972.366,50 |
11:14 |
|
TUCLK TUGCELIK
|
5,08
|
-2,12
|
25.202.138,63 |
11:13 |
|
TUKAS TUKAS
|
2,81
|
-2,09
|
150.812.906,07 |
11:14 |
|
TUPRS TUPRAS
|
228,70
|
2,97
|
4.755.083.894,60 |
11:14 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,77
|
-2,39
|
64.834.452,51 |
11:14 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
33,00
|
-0,18
|
23.663.851,84 |
11:14 |
|
TURSG TURKIYE SIGORTA
|
12,39
|
-1,67
|
96.216.358,80 |
11:14 |
|
UCAYM UCAY MUHENDISLIK
|
28,76
|
-4,45
|
94.462.268,36 |
11:14 |
|
UFUK UFUK YATIRIM
|
1.530,00
|
-0,20
|
1.980.249,00 |
11:12 |
|
ULAS ULASLAR TURIZM YAT.
|
33,40
|
0,85
|
2.369.054,70 |
11:13 |
|
ULKER ULKER BISKUVI
|
132,70
|
-1,78
|
223.468.518,80 |
11:14 |
|
ULUFA ULUSAL FAKTORING
|
4,20
|
-0,47
|
10.463.595,79 |
11:14 |
|
ULUSE ULUSOY ELEKTRIK
|
197,60
|
0,30
|
25.334.434,10 |
11:13 |
|
ULUUN ULUSOY UN SANAYI
|
7,47
|
-1,06
|
11.794.095,57 |
11:14 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
16,50
|
-1,84
|
20.236.702,29 |
11:14 |
|
USAK USAK SERAMIK
|
1,79
|
-2,72
|
96.544.726,11 |
11:14 |
|
VAKBN VAKIFLAR BANKASI
|
40,64
|
-2,31
|
277.514.332,10 |
11:14 |
|
VAKFA VAKIF FAKTORING
|
13,39
|
-1,69
|
74.633.373,99 |
11:14 |
|
VAKFN VAKIF FIN. KIR.
|
2,18
|
-3,11
|
97.739.325,80 |
11:14 |
|
VAKKO VAKKO TEKSTIL
|
71,95
|
-5,33
|
36.495.321,10 |
11:14 |
|
VANGD VANET GIDA
|
75,55
|
-1,88
|
7.761.633,05 |
11:10 |
|
VBTYZ VBT YAZILIM
|
22,10
|
0,27
|
16.086.398,24 |
11:14 |
|
VERTU VERUSATURK GIRISIM
|
41,80
|
-1,65
|
11.505.875,24 |
11:14 |
|
VERUS VERUSA HOLDING
|
257,75
|
-1,72
|
4.483.894,25 |
11:13 |
|
VESBE VESTEL BEYAZ ESYA
|
8,37
|
-1,06
|
17.504.993,20 |
11:14 |
|
VESTL VESTEL
|
31,10
|
-2,02
|
41.848.961,16 |
11:14 |
|
VKFYO VAKIF YAT. ORT.
|
40,44
|
-2,37
|
5.513.927,58 |
11:14 |
|
VKGYO VAKIF GMYO
|
2,91
|
-1,02
|
26.193.545,64 |
11:13 |
|
VKING VIKING KAGIT
|
31,84
|
-1,06
|
4.275.632,76 |
11:14 |
|
VRGYO VERA KONSEPT GMYO
|
2,55
|
-1,54
|
19.866.787,96 |
11:14 |
|
VSNMD VISNE MADENCILIK
|
92,50
|
-0,16
|
200.406.139,25 |
11:14 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
302,00
|
-1,95
|
32.577.468,75 |
11:14 |
|
YATAS YATAS
|
47,16
|
0,13
|
7.956.599,18 |
11:14 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
27,54
|
-0,22
|
6.465.234,48 |
11:13 |
|
YBTAS YIBITAS INSAAT MALZEME
|
20,50
|
0,00
|
165.435,00 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
40,44
|
-2,13
|
85.095.769,00 |
11:14 |
|
YESIL YESIL YATIRIM HOLDING
|
1,96
|
0,51
|
11.977.894,53 |
11:14 |
|
YGGYO YENI GIMAT GMYO
|
161,60
|
0,19
|
7.428.578,90 |
11:12 |
|
YGYO YESIL GMYO
|
0,00
|
0,00
|
0,00 |
18:10 |
|
YIGIT YIGIT AKU
|
24,98
|
-2,80
|
23.136.665,66 |
11:14 |
|
YKBNK YAPI VE KREDI BANK.
|
41,28
|
-4,40
|
3.366.988.404,16 |
11:14 |
|
YKSLN YUKSELEN CELIK
|
3,30
|
-2,37
|
18.912.002,17 |
11:14 |
|
YONGA YONGA MOBILYA
|
60,20
|
0,00
|
192.038,00 |
09:55 |
|
YUNSA YUNSA
|
9,50
|
-4,90
|
73.613.009,39 |
11:09 |
|
YYAPI YESIL YAPI
|
1,83
|
0,00
|
46.746.580,41 |
11:14 |
|
YYLGD YAYLA GIDA
|
13,24
|
-1,93
|
55.238.228,76 |
11:14 |
|
ZEDUR ZEDUR ENERJI
|
8,88
|
-1,77
|
8.150.559,39 |
11:14 |
|
ZERGY ZERAY GMYO
|
19,49
|
1,25
|
116.515.450,40 |
11:14 |
|
ZGYO Z GMYO
|
34,68
|
-0,86
|
67.405.038,92 |
11:14 |
|
ZOREN ZORLU ENERJI
|
3,52
|
-1,68
|
65.059.471,34 |
11:14 |
|
ZRGYO ZIRAAT GMYO
|
23,04
|
-0,69
|
5.258.556,14 |
11:12 |
RSS