|
A1CAP A1 CAPITAL YATIRIM
|
9,65
|
2,44
|
76.356.116,74 |
11:29 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
3,15
|
1,94
|
51.321.206,12 |
11:29 |
|
AAGYO AGAOGLU GMYO
|
17,11
|
1,78
|
156.777.019,19 |
11:29 |
|
ACSEL ACIPAYAM SELULOZ
|
155,80
|
3,73
|
67.157.868,80 |
11:28 |
|
ADEL ADEL KALEMCILIK
|
32,10
|
1,13
|
68.302.968,30 |
11:29 |
|
ADESE ADESE GAYRIMENKUL
|
0,99
|
4,21
|
81.312.216,59 |
11:29 |
|
ADGYO ADRA GMYO
|
53,50
|
0,56
|
32.504.009,45 |
11:29 |
|
AEFES ANADOLU EFES
|
18,72
|
0,75
|
353.017.656,47 |
11:29 |
|
AFYON AFYON CIMENTO
|
12,34
|
0,98
|
9.086.004,38 |
11:29 |
|
AGESA AGESA HAYAT EMEKLILIK
|
230,70
|
1,10
|
29.571.830,60 |
11:28 |
|
AGHOL ANADOLU GRUBU HOLDING
|
33,08
|
2,67
|
60.809.378,98 |
11:29 |
|
AGROT AGROTECH TEKNOLOJI
|
2,84
|
2,16
|
45.818.583,09 |
11:29 |
|
AGYO ATAKULE GMYO
|
8,70
|
1,16
|
4.345.753,66 |
11:29 |
|
AHGAZ AHLATCI DOGALGAZ
|
30,60
|
1,66
|
68.725.399,38 |
11:29 |
|
AHSGY AHES GMYO
|
19,33
|
4,94
|
19.218.916,89 |
11:28 |
|
AKBNK AKBANK
|
62,95
|
1,21
|
7.761.499.639,80 |
11:29 |
|
AKCNS AKCANSA
|
210,10
|
6,98
|
194.997.661,70 |
11:29 |
|
AKENR AKENERJI
|
11,25
|
1,90
|
106.509.617,59 |
11:29 |
|
AKFGY AKFEN GMYO
|
2,68
|
1,52
|
24.041.813,79 |
11:29 |
|
AKFIS AKFEN INSAAT
|
58,45
|
3,36
|
159.927.362,45 |
11:29 |
|
AKFYE AKFEN YEN. ENERJI
|
20,76
|
3,80
|
30.582.622,36 |
11:29 |
|
AKGRT AKSIGORTA
|
7,03
|
1,15
|
31.557.303,05 |
11:29 |
|
AKHAN AKHAN UN
|
26,78
|
2,68
|
51.668.167,64 |
11:29 |
|
AKMGY AKMERKEZ GMYO
|
246,80
|
-0,44
|
3.072.192,20 |
11:29 |
|
AKSA AKSA
|
10,24
|
0,39
|
156.335.637,07 |
11:29 |
|
AKSEN AKSA ENERJI
|
75,35
|
2,52
|
300.145.069,45 |
11:29 |
|
AKSGY AKIS GMYO
|
8,93
|
0,56
|
8.941.867,77 |
11:28 |
|
AKSUE AKSU ENERJI
|
33,64
|
1,94
|
24.846.352,90 |
11:29 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,54
|
2,01
|
1.932.869,34 |
11:29 |
|
ALARK ALARKO HOLDING
|
93,00
|
2,54
|
260.671.980,25 |
11:29 |
|
ALBRK ALBARAKA TURK
|
7,70
|
0,00
|
265.513.439,33 |
11:29 |
|
ALCAR ALARKO CARRIER
|
714,50
|
2,07
|
10.864.716,50 |
11:29 |
|
ALCTL ALCATEL LUCENT TELETAS
|
122,30
|
0,25
|
20.269.767,20 |
11:29 |
|
ALFAS ALFA SOLAR ENERJI
|
48,96
|
3,20
|
217.331.301,12 |
11:29 |
|
ALGYO ALARKO GMYO
|
6,37
|
-4,35
|
749.802.957,73 |
11:29 |
|
ALKA ALKIM KAGIT
|
10,04
|
3,08
|
34.491.269,98 |
11:29 |
|
ALKIM ALKIM KIMYA
|
17,12
|
0,53
|
17.624.206,51 |
11:29 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
325,00
|
5,01
|
137.372.525,75 |
11:29 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
78,62
|
-1,57
|
458.906.165,59 |
11:29 |
|
ALTNY ALTINAY SAVUNMA
|
16,33
|
2,06
|
162.023.185,66 |
11:29 |
|
ALVES ALVES KABLO
|
2,71
|
-4,24
|
378.005.603,97 |
11:29 |
|
ANELE ANEL ELEKTRIK
|
70,60
|
-3,75
|
69.395.909,10 |
11:29 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,75
|
0,75
|
31.284.128,33 |
11:29 |
|
ANHYT ANADOLU HAYAT EMEK.
|
102,80
|
2,80
|
65.855.656,85 |
11:28 |
|
ANSGR ANADOLU SIGORTA
|
27,10
|
0,97
|
87.627.927,00 |
11:29 |
|
ARASE DOGU ARAS ENERJI
|
106,10
|
-0,47
|
12.739.065,90 |
11:28 |
|
ARCLK ARCELIK
|
102,00
|
0,00
|
178.306.293,90 |
11:29 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
54,65
|
4,19
|
128.030.463,20 |
11:29 |
|
ARENA ARENA BILGISAYAR
|
28,08
|
0,29
|
62.147.057,82 |
11:29 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
27,90
|
3,56
|
69.661.416,30 |
11:28 |
|
ARMGD ARMADA GIDA
|
122,50
|
8,89
|
115.758.549,90 |
11:29 |
|
ARSAN ARSAN HOLDING
|
3,29
|
0,92
|
55.769.809,32 |
11:28 |
|
ARTMS ARTEMIS HALI
|
40,76
|
4,73
|
22.434.282,66 |
11:28 |
|
ARZUM ARZUM EV ALETLERI
|
2,30
|
5,99
|
27.623.755,79 |
11:28 |
|
ASELS ASELSAN
|
389,00
|
2,98
|
4.442.922.421,50 |
11:29 |
|
ASGYO ASCE GMYO
|
11,39
|
0,09
|
45.891.063,22 |
11:29 |
|
ASTOR ASTOR ENERJI
|
333,75
|
6,37
|
5.672.503.652,00 |
11:29 |
|
ASUZU ANADOLU ISUZU
|
59,40
|
2,59
|
12.275.400,85 |
11:29 |
|
ATAGY ATA GMYO
|
12,06
|
-0,74
|
787.238,15 |
11:28 |
|
ATAKP ATAKEY PATATES
|
52,60
|
2,63
|
12.745.769,60 |
11:29 |
|
ATATP ATP YAZILIM
|
193,70
|
6,43
|
228.242.945,00 |
11:29 |
|
ATATR ATA TURIZM
|
14,72
|
4,99
|
366.883.464,72 |
11:29 |
|
ATEKS AKIN TEKSTIL
|
88,20
|
-1,89
|
164.052,00 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
7,68
|
-0,52
|
7.452.479,14 |
11:28 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
65,20
|
-3,91
|
227.352,40 |
09:55 |
|
AVGYO AVRASYA GMYO
|
11,59
|
2,39
|
2.879.701,51 |
11:27 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
37,20
|
1,64
|
19.128.717,60 |
11:29 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,39
|
2,81
|
14.909.055,83 |
11:29 |
|
AVPGY AVRUPAKENT GMYO
|
60,05
|
0,59
|
52.721.939,30 |
11:29 |
|
AVTUR AVRASYA PETROL VE TUR.
|
16,10
|
3,47
|
4.991.369,57 |
11:28 |
|
AYCES ALTINYUNUS CESME
|
501,00
|
0,60
|
65.703.236,50 |
11:29 |
|
AYDEM AYDEM ENERJI
|
24,04
|
-0,25
|
33.362.286,58 |
11:29 |
|
AYEN AYEN ENERJI
|
32,10
|
2,56
|
22.955.420,68 |
11:29 |
|
AYES AYES CELIK HASIR VE CIT
|
30,00
|
0,00
|
1.968.810,00 |
09:55 |
|
AYGAZ AYGAZ
|
246,20
|
-0,65
|
38.835.142,55 |
11:29 |
|
AZTEK AZTEK TEKNOLOJI
|
4,39
|
1,62
|
15.194.002,74 |
11:28 |
|
BAGFS BAGFAS
|
28,20
|
1,37
|
23.671.713,52 |
11:29 |
|
BAHKM BAHADIR KIMYA
|
106,10
|
1,73
|
24.923.138,00 |
11:28 |
|
BAKAB BAK AMBALAJ
|
45,62
|
0,57
|
19.442.253,72 |
11:27 |
|
BALAT BALATACILAR BALATACILIK
|
66,60
|
0,00
|
224.109,00 |
09:55 |
|
BALSU BALSU GIDA
|
13,09
|
0,54
|
45.430.113,45 |
11:29 |
|
BANVT BANVIT
|
148,70
|
0,75
|
11.880.899,40 |
11:29 |
|
BARMA BAREM AMBALAJ
|
57,00
|
2,33
|
29.684.569,35 |
11:28 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,30
|
-2,21
|
207.386,90 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
46,20
|
-0,30
|
10.463.451,58 |
11:29 |
|
BAYRK BAYRAK TABAN SANAYI
|
5,54
|
8,63
|
176.879.845,68 |
11:29 |
|
BEGYO BATI EGE GMYO
|
4,11
|
2,24
|
10.237.431,77 |
11:29 |
|
BERA BERA HOLDING
|
15,71
|
1,88
|
44.788.588,32 |
11:29 |
|
BESLR BESLER GIDA
|
14,07
|
3,38
|
26.762.489,22 |
11:29 |
|
BESTE BEST BRANDS ENERJI
|
27,56
|
3,61
|
199.646.429,54 |
11:29 |
|
BEYAZ BEYAZ FILO
|
26,96
|
2,90
|
8.246.524,34 |
11:28 |
|
BFREN BOSCH FREN SISTEMLERI
|
135,90
|
4,94
|
28.156.010,50 |
11:28 |
|
BIENY BIEN YAPI URUNLERI
|
22,22
|
2,59
|
25.703.244,54 |
11:29 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,27
|
-0,16
|
12.209.684,21 |
11:28 |
|
BIGEN BIRLESIM GRUP ENERJI
|
35,34
|
-1,83
|
54.370.436,56 |
11:29 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
221,50
|
4,43
|
66.103.337,00 |
11:29 |
|
BIMAS BIM MAGAZALAR
|
381,25
|
1,26
|
1.834.486.640,25 |
11:29 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
172,50
|
0,76
|
12.782.857,80 |
11:29 |
|
BINHO 1000 YATIRIMLAR HOL.
|
8,90
|
4,95
|
75.884.703,93 |
11:29 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
16,30
|
4,49
|
30.658.472,14 |
11:29 |
|
BIZIM BIZIM MAGAZALARI
|
26,40
|
1,54
|
3.752.608,80 |
11:29 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,51
|
2,03
|
40.542.631,67 |
11:29 |
|
BLCYT BILICI YATIRIM
|
34,00
|
-2,86
|
28.598.052,52 |
11:28 |
|
BLUME BLUME METAL KIMYA
|
35,02
|
1,04
|
34.002.284,74 |
11:29 |
|
BMSCH BMS CELIK HASIR
|
16,60
|
2,60
|
11.493.013,77 |
11:28 |
|
BMSTL BMS BIRLESIK METAL
|
79,10
|
-0,69
|
70.915.914,95 |
11:29 |
|
BNTAS BANTAS AMBALAJ
|
6,48
|
1,41
|
17.590.317,19 |
11:28 |
|
BOBET BOGAZICI BETON SANAYI
|
18,47
|
1,88
|
19.362.289,83 |
11:29 |
|
BORLS BORLEASE OTOMOTIV
|
5,71
|
0,18
|
35.329.134,57 |
11:29 |
|
BORSK BOR SEKER
|
7,14
|
5,00
|
65.353.039,89 |
11:29 |
|
BOSSA BOSSA
|
6,12
|
1,32
|
7.217.836,65 |
11:29 |
|
BRISA BRISA
|
88,70
|
1,72
|
3.341.656,10 |
11:29 |
|
BRKO BIRKO MENSUCAT
|
9,95
|
-1,78
|
161.090,50 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
8,25
|
0,12
|
1.153.589,39 |
11:28 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
89,65
|
1,88
|
21.207.790,60 |
11:29 |
|
BRLSM BIRLESIM MUHENDISLIK
|
19,09
|
0,69
|
241.607.478,85 |
11:29 |
|
BRMEN BIRLIK MENSUCAT
|
10,10
|
0,60
|
293.990,80 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
451,75
|
3,14
|
679.790.504,25 |
11:29 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.899,00
|
1,61
|
71.691.985,00 |
11:29 |
|
BSOKE BATISOKE CIMENTO
|
34,62
|
1,88
|
75.634.570,66 |
11:29 |
|
BTCIM BATI CIMENTO
|
5,83
|
5,62
|
203.333.000,66 |
11:29 |
|
BUCIM BURSA CIMENTO
|
5,84
|
0,52
|
14.837.142,31 |
11:28 |
|
BULGS BULLS GSYO
|
39,06
|
4,16
|
127.119.823,22 |
11:29 |
|
BURCE BURCELIK
|
48,80
|
2,95
|
77.629.865,14 |
11:29 |
|
BURVA BURCELIK VANA
|
1.015,00
|
5,73
|
11.604.189,00 |
11:28 |
|
BVSAN BULBULOGLU VINC
|
120,20
|
2,74
|
43.583.773,30 |
11:29 |
|
BYDNR BAYDONER RESTORANLARI
|
37,28
|
1,86
|
7.655.628,34 |
11:28 |
|
CANTE CAN2 TERMIK
|
1,49
|
2,76
|
316.770.669,97 |
11:29 |
|
CASA CASA EMTIA PETROL
|
87,15
|
-1,64
|
65.972,55 |
09:55 |
|
CATES CATES ELEKTRIK
|
36,54
|
1,50
|
14.661.382,68 |
11:29 |
|
CCOLA COCA COLA ICECEK
|
78,90
|
-1,13
|
228.691.317,65 |
11:29 |
|
CELHA CELIK HALAT
|
14,12
|
2,32
|
38.165.440,22 |
11:28 |
|
CEMAS CEMAS DOKUM
|
4,55
|
1,34
|
41.313.057,35 |
11:28 |
|
CEMTS CEMTAS
|
10,01
|
1,01
|
10.533.017,05 |
11:28 |
|
CEMZY CEM ZEYTIN
|
13,00
|
0,85
|
134.397.319,34 |
11:28 |
|
CEOEM CEO EVENT MEDYA
|
25,86
|
5,98
|
38.360.522,46 |
11:29 |
|
CGCAM CAGDAS CAM
|
37,78
|
3,51
|
62.629.592,38 |
11:29 |
|
CIMSA CIMSA
|
51,35
|
3,24
|
116.246.593,12 |
11:29 |
|
CLEBI CELEBI
|
1.600,00
|
0,88
|
43.706.433,00 |
11:29 |
|
CMBTN CIMBETON
|
1.545,00
|
1,44
|
13.558.809,00 |
11:28 |
|
CMENT CIMENTAS
|
294,75
|
0,00
|
433.282,50 |
09:55 |
|
CONSE CONSUS ENERJI
|
2,75
|
0,73
|
28.495.770,35 |
11:29 |
|
COSMO COSMOS YAT. HOLDING
|
178,20
|
1,08
|
3.621.136,20 |
11:25 |
|
CRDFA CREDITWEST FAKTORING
|
35,00
|
0,23
|
28.877.917,42 |
11:29 |
|
CRFSA CARREFOURSA
|
124,70
|
1,14
|
43.376.567,70 |
11:28 |
|
CUSAN CUHADAROGLU METAL
|
23,26
|
2,38
|
7.085.421,20 |
11:28 |
|
CVKMD CVK MADEN
|
40,98
|
2,66
|
514.672.408,48 |
11:29 |
|
CWENE CW ENERJI
|
34,92
|
4,43
|
325.313.000,34 |
11:29 |
|
DAGI DAGI GIYIM
|
6,77
|
7,12
|
26.886.088,81 |
11:29 |
|
DAPGM DAP GAYRIMENKUL
|
9,27
|
2,89
|
210.578.542,74 |
11:29 |
|
DARDL DARDANEL
|
2,21
|
1,84
|
25.892.733,64 |
11:29 |
|
DCTTR DCT TRADING DIS TICARET
|
13,57
|
-5,44
|
338.010.131,70 |
11:29 |
|
DENGE DENGE HOLDING
|
2,24
|
1,36
|
18.678.714,23 |
11:28 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,80
|
1,55
|
24.339.260,96 |
11:29 |
|
DERIM DERIMOD
|
34,46
|
2,38
|
2.553.684,86 |
11:27 |
|
DESA DESA DERI
|
11,80
|
1,29
|
7.503.903,68 |
11:29 |
|
DESPC DESPEC BILGISAYAR
|
42,52
|
2,95
|
13.223.215,70 |
11:27 |
|
DEVA DEVA HOLDING
|
63,20
|
0,48
|
12.511.913,45 |
11:29 |
|
DGATE DATAGATE BILGISAYAR
|
101,10
|
6,42
|
44.129.816,45 |
11:29 |
|
DGGYO DOGUS GMYO
|
32,02
|
0,19
|
1.643.959,20 |
11:28 |
|
DGNMO DOGANLAR MOBILYA
|
8,98
|
4,42
|
11.134.412,78 |
11:27 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
24,52
|
-1,92
|
135.301,36 |
09:55 |
|
DITAS DITAS BDY
|
31,36
|
3,57
|
39.996.404,08 |
11:29 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,97
|
1,36
|
34.223.453,13 |
11:28 |
|
DMRGD DMR UNLU MAMULLER
|
9,27
|
3,69
|
374.277.011,89 |
11:29 |
|
DMSAS DEMISAS DOKUM
|
8,63
|
1,41
|
4.159.212,87 |
11:28 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
18,83
|
1,89
|
8.120.377,68 |
11:28 |
|
DOAS DOGUS OTOMOTIV
|
177,20
|
0,51
|
122.779.979,80 |
11:29 |
|
DOCO DO-CO
|
9.587,50
|
1,67
|
42.861.455,00 |
11:28 |
|
DOFER DOFER YAPI MALZEMELERI
|
33,56
|
2,13
|
14.416.170,18 |
11:29 |
|
DOFRB DOF ROBOTIK
|
147,70
|
5,73
|
497.900.153,10 |
11:29 |
|
DOGUB DOGUSAN
|
104,90
|
2,04
|
17.806.394,20 |
11:29 |
|
DOHOL DOGAN HOLDING
|
22,84
|
6,04
|
164.149.685,22 |
11:29 |
|
DOKTA DOKTAS DOKUMCULUK
|
25,42
|
0,00
|
12.847.287,72 |
11:29 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.730,00
|
-6,99
|
362.873.767,00 |
11:29 |
|
DUNYH DUNYA HOLDING
|
132,90
|
-9,96
|
13.374.657,30 |
11:28 |
|
DURDO DURAN DOGAN BASIM
|
4,60
|
2,91
|
6.678.364,06 |
11:27 |
|
DURKN DURUKAN SEKERLEME
|
20,62
|
2,38
|
33.270.440,06 |
11:29 |
|
DYOBY DYO BOYA
|
15,76
|
1,87
|
73.325.158,41 |
11:29 |
|
DZGYO DENIZ GMYO
|
7,94
|
1,40
|
7.258.520,76 |
11:28 |
|
EBEBK EBEBEK MAGAZACILIK
|
76,00
|
2,08
|
21.763.044,25 |
11:29 |
|
ECILC ECZACIBASI ILAC
|
79,50
|
3,72
|
210.306.858,35 |
11:29 |
|
ECOGR ECOGREEN ENERJI
|
36,04
|
0,11
|
100.354.467,50 |
11:29 |
|
ECZYT ECZACIBASI YATIRIM
|
340,50
|
3,97
|
51.538.582,25 |
11:28 |
|
EDATA E-DATA TEKNOLOJI
|
16,81
|
-1,87
|
65.388.071,80 |
11:29 |
|
EDIP EDIP GAYRIMENKUL
|
34,08
|
1,19
|
34.685.449,74 |
11:29 |
|
EFOR EFOR YATIRIM
|
10,75
|
2,19
|
562.744.162,53 |
11:29 |
|
EGEEN EGE ENDUSTRI
|
5.520,00
|
1,94
|
39.849.932,50 |
11:29 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
28,90
|
3,21
|
26.668.914,02 |
11:29 |
|
EGEPO NASMED EGEPOL
|
18,42
|
-0,43
|
4.773.723,47 |
11:29 |
|
EGGUB EGE GUBRE
|
101,70
|
0,89
|
26.780.770,65 |
11:28 |
|
EGPRO EGE PROFIL
|
38,04
|
7,09
|
35.554.158,28 |
11:29 |
|
EGSER EGE SERAMIK
|
3,36
|
-1,18
|
12.629.690,33 |
11:29 |
|
EKDMR EKINCILER DEMIR CELIK
|
49,50
|
10,00
|
9.439.699,50 |
11:29 |
|
EKGYO EMLAK KONUT GMYO
|
18,47
|
0,33
|
1.167.750.778,39 |
11:29 |
|
EKIZ EKIZ KIMYA
|
83,10
|
0,00
|
69.139,20 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
7,60
|
7,80
|
166.919.747,17 |
11:29 |
|
EKSUN EKSUN GIDA
|
7,23
|
2,55
|
43.842.137,14 |
11:29 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
38,86
|
2,05
|
79.341.294,50 |
11:29 |
|
EMKEL EMEK ELEKTRIK
|
22,02
|
1,29
|
111.065.217,44 |
11:29 |
|
EMNIS EMINIS AMBALAJ
|
162,00
|
-1,22
|
281.718,00 |
09:55 |
|
EMPAE EMPA ELEKTRONIK
|
77,45
|
8,09
|
739.354.888,80 |
11:29 |
|
ENDAE ENDA ENERJI HOLDING
|
15,21
|
1,40
|
51.836.809,16 |
11:29 |
|
ENERY ENERYA ENERJI
|
8,26
|
0,36
|
99.624.163,24 |
11:29 |
|
ENJSA ENERJISA ENERJI
|
112,60
|
4,84
|
137.062.089,30 |
11:29 |
|
ENKAI ENKA INSAAT
|
96,25
|
1,05
|
683.356.836,60 |
11:29 |
|
ENPRA ENPARA BANK
|
61,50
|
-2,69
|
882.771,00 |
09:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
9,59
|
0,42
|
94.762.219,92 |
11:29 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
9,75
|
2,63
|
66.758.843,94 |
11:29 |
|
EPLAS EGEPLAST
|
5,64
|
1,81
|
13.554.691,01 |
11:29 |
|
ERBOS ERBOSAN
|
180,90
|
1,92
|
4.448.283,40 |
11:29 |
|
ERCB ERCIYAS CELIK BORU
|
53,95
|
2,57
|
24.833.592,85 |
11:28 |
|
EREGL EREGLI DEMIR CELIK
|
36,52
|
3,81
|
1.828.198.255,80 |
11:29 |
|
ERSU ERSU GIDA
|
25,44
|
1,19
|
4.809.327,76 |
11:28 |
|
ESCAR ESCAR FILO
|
49,44
|
8,61
|
140.528.405,22 |
11:29 |
|
ESCOM ESCORT TEKNOLOJI
|
4,76
|
3,48
|
77.431.536,40 |
11:29 |
|
ESEN ESENBOGA ELEKTRIK
|
3,72
|
2,48
|
94.495.839,50 |
11:29 |
|
ETILR ETILER GIDA
|
5,06
|
2,43
|
23.686.612,19 |
11:29 |
|
ETYAT EURO TREND YAT. ORT.
|
8,38
|
0,96
|
4.623.245,32 |
11:28 |
|
EUHOL EURO YATIRIM HOLDING
|
10,35
|
-4,96
|
608.724,90 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
8,68
|
-0,23
|
5.907.973,03 |
11:29 |
|
EUPWR EUROPOWER ENERJI
|
75,25
|
7,58
|
2.389.132.805,05 |
11:29 |
|
EUREN EUROPEN ENDUSTRI
|
4,61
|
2,90
|
132.583.743,81 |
11:28 |
|
EUYO EURO YAT. ORT.
|
5,42
|
1,12
|
1.637.983,81 |
11:28 |
|
EYGYO EYG GMYO
|
2,53
|
1,20
|
21.591.388,03 |
11:29 |
|
FADE FADE GIDA
|
16,53
|
5,35
|
39.257.137,32 |
11:29 |
|
FENER FENERBAHCE FUTBOL
|
3,81
|
4,96
|
584.774.109,76 |
11:29 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
12,71
|
3,50
|
6.678.543,40 |
11:29 |
|
FMIZP F-M IZMIT PISTON
|
284,50
|
1,25
|
7.120.616,75 |
11:29 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,18
|
1,77
|
97.378.850,17 |
11:29 |
|
FORMT FORMET METAL VE CAM
|
2,22
|
2,30
|
42.476.633,68 |
11:28 |
|
FORTE FORTE BILGI ILETISIM
|
87,15
|
0,75
|
54.760.693,35 |
11:29 |
|
FRIGO FRIGO PAK GIDA
|
2,75
|
1,10
|
25.574.042,04 |
11:28 |
|
FRMPL FORMUL PLASTIK VE METAL
|
38,12
|
5,77
|
275.144.316,44 |
11:29 |
|
FROTO FORD OTOSAN
|
83,50
|
1,40
|
1.205.903.892,70 |
11:29 |
|
FZLGY FUZUL GMYO
|
13,13
|
2,82
|
100.820.603,15 |
11:29 |
|
GARAN GARANTI BANKASI
|
121,70
|
1,42
|
2.358.144.283,50 |
11:29 |
|
GARFA GARANTI FAKTORING
|
28,72
|
3,09
|
17.962.361,38 |
11:29 |
|
GATEG GATE GROUP TEKNOLOJI
|
282,00
|
0,00
|
650.010,00 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,16
|
-0,96
|
74.856.016,25 |
11:29 |
|
GEDZA GEDIZ AMBALAJ
|
33,96
|
4,17
|
99.552.260,14 |
11:29 |
|
GENIL GEN ILAC
|
8,28
|
3,37
|
246.611.915,43 |
11:29 |
|
GENKM GENTAS KIMYA
|
13,01
|
2,44
|
119.633.310,11 |
11:29 |
|
GENTS GENTAS
|
7,00
|
0,86
|
75.414.132,46 |
11:29 |
|
GEREL GERSAN ELEKTRIK
|
36,28
|
-1,63
|
124.889.688,18 |
11:29 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
66,95
|
9,93
|
734.957.957,15 |
11:29 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
72,30
|
4,71
|
206.399.004,15 |
11:29 |
|
GLBMD GLOBAL MEN. DEG.
|
11,89
|
0,42
|
1.011.423,96 |
11:29 |
|
GLCVY GELECEK VARLIK YONETIMI
|
56,60
|
3,85
|
29.429.337,70 |
11:29 |
|
GLRMK GULERMAK AGIR SANAYI
|
168,50
|
3,37
|
555.490.113,00 |
11:29 |
|
GLRYH GULER YAT. HOLDING
|
3,40
|
0,59
|
19.665.385,78 |
11:28 |
|
GLYHO GLOBAL YAT. HOLDING
|
14,28
|
5,15
|
74.706.116,83 |
11:29 |
|
GMTAS GIMAT MAGAZACILIK
|
48,70
|
8,51
|
439.346.316,08 |
11:29 |
|
GOKNR GOKNUR GIDA
|
22,70
|
3,18
|
89.839.884,50 |
11:29 |
|
GOLTS GOLTAS CIMENTO
|
337,25
|
0,67
|
25.701.680,25 |
11:29 |
|
GOODY GOOD-YEAR
|
15,60
|
0,91
|
14.545.810,23 |
11:28 |
|
GOZDE GOZDE GIRISIM
|
18,65
|
2,92
|
11.256.016,52 |
11:29 |
|
GRNYO GARANTI YAT. ORT.
|
19,17
|
3,96
|
3.117.555,51 |
11:28 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
293,00
|
1,47
|
51.116.342,50 |
11:29 |
|
GRTHO GRAINTURK HOLDING
|
211,40
|
3,88
|
60.760.498,00 |
11:29 |
|
GSDDE GSD DENIZCILIK
|
11,91
|
0,93
|
43.144.380,96 |
11:29 |
|
GSDHO GSD HOLDING
|
5,14
|
0,78
|
33.471.899,91 |
11:29 |
|
GSRAY GALATASARAY SPORTIF
|
1,03
|
0,98
|
66.258.290,54 |
11:29 |
|
GUBRF GUBRE FABRIK.
|
528,00
|
0,09
|
600.243.545,50 |
11:29 |
|
GUNDG GUNDOGDU GIDA
|
1.185,00
|
9,93
|
129.023.688,00 |
11:28 |
|
GWIND GALATA WIND ENERJI
|
25,88
|
3,03
|
110.136.296,74 |
11:29 |
|
GZNMI GEZINOMI SEYAHAT
|
60,05
|
1,44
|
57.828.329,05 |
11:29 |
|
HALKB T. HALK BANKASI
|
36,56
|
4,40
|
985.040.159,70 |
11:29 |
|
HATEK HATAY TEKSTIL
|
15,89
|
2,25
|
20.458.067,48 |
11:28 |
|
HATSN HATSAN GEMI
|
46,56
|
3,47
|
66.178.907,88 |
11:29 |
|
HDFGS HEDEF GIRISIM
|
2,71
|
3,83
|
66.772.590,58 |
11:29 |
|
HEDEF HEDEF HOLDING
|
141,20
|
-2,96
|
78.506.175,20 |
11:29 |
|
HEKTS HEKTAS
|
3,77
|
4,72
|
643.675.775,33 |
11:29 |
|
HKTM HIDROPAR HAREKET KONTROL
|
13,28
|
2,95
|
26.653.877,92 |
11:29 |
|
HLGYO HALK GMYO
|
5,55
|
0,91
|
68.538.678,65 |
11:29 |
|
HOROZ HOROZ LOJISTIK
|
70,20
|
6,04
|
117.514.309,00 |
11:29 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
71,40
|
1,85
|
51.261.404,05 |
11:29 |
|
HTTBT HITIT BILGISAYAR
|
38,82
|
1,09
|
14.742.727,70 |
11:29 |
|
HUBVC HUB GIRISIM
|
3,33
|
1,52
|
4.408.527,64 |
11:25 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,69
|
5,43
|
68.106.104,56 |
11:29 |
|
HURGZ HURRIYET GZT.
|
7,44
|
3,33
|
51.693.975,69 |
11:29 |
|
ICBCT ICBC TURKEY BANK
|
23,22
|
9,94
|
49.965.175,80 |
11:25 |
|
ICUGS ICU GIRISIM
|
5,90
|
3,15
|
17.180.977,94 |
11:29 |
|
IDGYO IDEALIST GMYO
|
3,74
|
5,65
|
4.346.019,12 |
11:21 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
113,60
|
3,18
|
311.356.372,80 |
11:28 |
|
IHAAS IHLAS HABER AJANSI
|
74,00
|
1,16
|
23.477.993,25 |
11:28 |
|
IHEVA IHLAS EV ALETLERI
|
2,14
|
1,42
|
1.161.313,42 |
11:28 |
|
IHGZT IHLAS GAZETECILIK
|
1,42
|
3,65
|
8.327.079,12 |
11:28 |
|
IHLAS IHLAS HOLDING
|
1,98
|
2,59
|
22.768.148,57 |
11:29 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,97
|
2,07
|
19.954.186,77 |
11:28 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,69
|
2,42
|
4.434.767,84 |
11:29 |
|
IMASM IMAS MAKINA
|
3,27
|
1,55
|
40.171.537,59 |
11:28 |
|
INDES INDEKS BILGISAYAR
|
10,93
|
3,11
|
53.903.883,70 |
11:29 |
|
INFO INFO YATIRIM
|
3,51
|
2,33
|
32.731.833,28 |
11:29 |
|
INGRM INGRAM BILISIM
|
416,00
|
2,97
|
10.203.447,00 |
11:29 |
|
INTEK INNOSA TEKNOLOJI
|
215,60
|
-6,38
|
682.158,40 |
09:55 |
|
INTEM INTEMA
|
273,25
|
3,50
|
31.090.323,00 |
11:29 |
|
INVEO INVEO YATIRIM HOLDING
|
7,65
|
1,32
|
33.711.363,73 |
11:29 |
|
INVES INVESTCO HOLDING
|
606,00
|
2,71
|
73.186.571,00 |
11:29 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
72,00
|
-2,70
|
326.448,00 |
09:55 |
|
ISBTR IS BANKASI (B)
|
410.000,00
|
2,12
|
1.230.000,00 |
09:55 |
|
ISCTR IS BANKASI (C)
|
12,82
|
0,94
|
3.360.650.088,93 |
11:29 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
53,75
|
2,38
|
80.693.203,80 |
11:29 |
|
ISFIN IS FIN.KIR.
|
18,69
|
-0,05
|
33.934.731,94 |
11:28 |
|
ISGSY IS GIRISIM
|
104,10
|
0,29
|
54.644.611,90 |
11:29 |
|
ISGYO IS GMYO
|
20,12
|
-1,37
|
58.605.272,60 |
11:29 |
|
ISKPL ISIK PLASTIK
|
15,80
|
-9,97
|
495.921.084,03 |
11:29 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
37,10
|
-0,22
|
288.564.483,78 |
11:29 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,79
|
-2,33
|
50.696.012,03 |
11:29 |
|
ISYAT IS YAT. ORT.
|
8,03
|
2,16
|
7.054.337,23 |
11:29 |
|
IZENR IZDEMIR ENERJI
|
11,45
|
1,51
|
676.915.220,11 |
11:29 |
|
IZFAS IZMIR FIRCA
|
61,75
|
-0,08
|
171.827.764,70 |
11:29 |
|
IZINV IZ YATIRIM HOLDING
|
66,65
|
2,54
|
12.886.540,80 |
11:28 |
|
IZMDC IZMIR DEMIR CELIK
|
6,98
|
-0,43
|
34.349.966,35 |
11:29 |
|
JANTS JANTSA JANT SANAYI
|
16,97
|
3,35
|
22.799.909,19 |
11:29 |
|
KAPLM KAPLAMIN
|
559,00
|
4,00
|
60.793.854,00 |
11:29 |
|
KAREL KAREL ELEKTRONIK
|
12,65
|
10,00
|
165.191.261,54 |
11:29 |
|
KARSN KARSAN OTOMOTIV
|
12,07
|
4,23
|
122.397.470,82 |
11:29 |
|
KARTN KARTONSAN
|
104,10
|
3,07
|
42.467.752,85 |
11:29 |
|
KATMR KATMERCILER EKIPMAN
|
2,64
|
2,33
|
108.780.384,79 |
11:29 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,49
|
2,05
|
31.792.057,95 |
11:28 |
|
KBORU KUZEY BORU
|
24,26
|
4,21
|
111.559.514,50 |
11:29 |
|
KCAER KOCAER CELIK
|
11,64
|
5,72
|
111.446.576,58 |
11:29 |
|
KCHOL KOC HOLDING
|
184,50
|
0,65
|
2.479.364.004,30 |
11:29 |
|
KENT KENT GIDA
|
380,00
|
0,00
|
260.300,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
5,21
|
4,41
|
700.635,59 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
9,08
|
4,49
|
76.345.779,40 |
11:29 |
|
KGYO KORAY GMYO
|
11,26
|
-1,05
|
47.506.723,08 |
11:29 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
16,94
|
0,30
|
27.884.700,37 |
11:29 |
|
KLGYO KILER GMYO
|
4,73
|
2,38
|
25.107.428,06 |
11:28 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
30,04
|
0,27
|
37.043.156,92 |
11:28 |
|
KLMSN KLIMASAN KLIMA
|
31,20
|
2,70
|
13.235.490,18 |
11:27 |
|
KLNMA T. KALKINMA BANK.
|
8,80
|
-2,22
|
95.189,60 |
09:55 |
|
KLRHO KILER HOLDING
|
100,60
|
2,18
|
226.859.118,60 |
11:29 |
|
KLSER KALESERAMIK
|
26,56
|
0,23
|
25.857.844,88 |
11:29 |
|
KLSYN KOLEKSIYON MOBILYA
|
9,34
|
4,01
|
18.435.244,32 |
11:28 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
56,80
|
1,43
|
80.377.692,90 |
11:29 |
|
KMPUR KIMTEKS POLIURETAN
|
20,58
|
3,94
|
43.663.936,42 |
11:29 |
|
KNFRT KONFRUT TARIM
|
11,93
|
3,11
|
12.584.175,59 |
11:28 |
|
KOCMT KOC METALURJI
|
2,49
|
1,63
|
38.252.318,16 |
11:28 |
|
KONKA KONYA KAGIT
|
13,81
|
0,66
|
11.902.345,75 |
11:28 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
8,25
|
2,87
|
490.493.788,48 |
11:29 |
|
KONYA KONYA CIMENTO
|
3.702,50
|
0,41
|
29.927.930,00 |
11:28 |
|
KOPOL KOZA POLYESTER
|
5,62
|
2,93
|
55.674.783,21 |
11:28 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
80,10
|
1,14
|
71.852.691,15 |
11:29 |
|
KOTON KOTON MAGAZACILIK
|
14,30
|
1,42
|
26.084.654,18 |
11:29 |
|
KRDMA KARDEMIR (A)
|
33,92
|
2,98
|
132.899.159,12 |
11:29 |
|
KRDMB KARDEMIR (B)
|
97,95
|
3,11
|
845.776.702,30 |
11:29 |
|
KRDMD KARDEMIR (D)
|
38,76
|
3,42
|
972.624.788,94 |
11:29 |
|
KRGYO KORFEZ GMYO
|
2,65
|
1,92
|
9.629.246,23 |
11:27 |
|
KRONT KRON TEKNOLOJI
|
16,92
|
4,64
|
16.836.547,00 |
11:29 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,54
|
0,95
|
8.971.003,18 |
11:27 |
|
KRSTL KRISTAL KOLA
|
11,00
|
3,68
|
66.947.986,25 |
11:28 |
|
KRTEK KARSU TEKSTIL
|
23,72
|
1,45
|
1.920.140,94 |
11:28 |
|
KRVGD KERVAN GIDA
|
3,07
|
2,33
|
10.624.752,87 |
11:29 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.707,50
|
-3,82
|
257.212,50 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
112,60
|
-1,23
|
1.579.221.227,80 |
11:29 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
111,50
|
4,50
|
59.235.310,20 |
11:29 |
|
KUTPO KUTAHYA PORSELEN
|
87,20
|
0,81
|
22.799.695,30 |
11:29 |
|
KUVVA KUVVA GIDA
|
147,60
|
1,65
|
4.763.511,80 |
11:28 |
|
KUYAS KUYAS YATIRIM
|
77,75
|
1,97
|
173.197.010,30 |
11:29 |
|
KZBGY KIZILBUK GYO
|
2,83
|
0,00
|
97.414.200,51 |
11:29 |
|
KZGYO KUZUGRUP GMYO
|
23,04
|
2,13
|
15.160.665,38 |
11:29 |
|
LIDER LDR TURIZM
|
113,40
|
-5,42
|
118.466.349,20 |
11:29 |
|
LIDFA LIDER FAKTORING
|
2,94
|
3,16
|
17.021.717,82 |
11:29 |
|
LILAK LILA KAGIT
|
32,80
|
1,42
|
61.277.597,64 |
11:29 |
|
LINK LINK BILGISAYAR
|
6,12
|
4,44
|
148.640.503,76 |
11:29 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,97
|
3,03
|
29.085.745,30 |
11:28 |
|
LMKDC LIMAK DOGU ANADOLU
|
35,20
|
0,34
|
106.796.627,78 |
11:29 |
|
LOGO LOGO YAZILIM
|
146,50
|
3,02
|
61.427.492,10 |
11:29 |
|
LRSHO LORAS HOLDING
|
3,39
|
2,11
|
31.289.776,02 |
11:29 |
|
LUKSK LUKS KADIFE
|
97,15
|
2,32
|
4.663.414,25 |
11:27 |
|
LXGYO LUXERA GMYO
|
15,30
|
3,59
|
202.388.315,48 |
11:29 |
|
LYDHO LYDIA HOLDING
|
185,80
|
4,62
|
48.472.193,10 |
11:29 |
|
LYDYE LYDIA YESIL ENERJI
|
16.117,50
|
5,83
|
15.027.380,00 |
11:29 |
|
MAALT MARMARIS ALTINYUNUS
|
1.177,00
|
7,00
|
149.705.369,00 |
11:28 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
43,16
|
2,76
|
26.880.843,32 |
11:29 |
|
MAGEN MARGUN ENERJI
|
56,45
|
-1,14
|
168.159.752,10 |
11:29 |
|
MAKIM MAKIM MAKINE
|
16,56
|
3,31
|
14.550.503,26 |
11:29 |
|
MAKTK MAKINA TAKIM
|
12,28
|
2,42
|
18.384.234,06 |
11:28 |
|
MANAS MANAS ENERJI YONETIMI
|
24,26
|
1,68
|
821.387.136,36 |
11:29 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,40
|
2,31
|
18.313.753,95 |
11:29 |
|
MARKA MARKA YATIRIM HOLDING
|
55,25
|
4,15
|
41.222.226,15 |
11:29 |
|
MARMR MARMARA HOLDING
|
2,56
|
1,59
|
128.418.192,58 |
11:28 |
|
MARTI MARTI OTEL
|
1,70
|
4,94
|
69.572.303,75 |
11:29 |
|
MAVI MAVI GIYIM
|
39,90
|
0,91
|
103.254.196,88 |
11:29 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
177,60
|
5,90
|
309.849.668,20 |
11:29 |
|
MEDTR MEDITERA TIBBI MALZEME
|
28,62
|
1,35
|
3.280.259,18 |
11:28 |
|
MEGAP MEGA POLIETILEN
|
2,21
|
-5,15
|
577.501,73 |
09:55 |
|
MEGMT MEGA METAL
|
74,15
|
0,95
|
281.475.838,90 |
11:29 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,71
|
0,54
|
28.193.995,79 |
11:29 |
|
MEPET METRO PETROL VE TESISLERI
|
21,50
|
1,70
|
4.756.827,07 |
11:28 |
|
MERCN MERCAN KIMYA
|
20,26
|
4,11
|
47.992.412,47 |
11:29 |
|
MERIT MERIT TURIZM
|
15,43
|
1,58
|
22.709.206,50 |
11:29 |
|
MERKO MERKO GIDA
|
2,08
|
4,00
|
55.559.960,86 |
11:29 |
|
METRO METRO HOLDING
|
7,10
|
3,35
|
47.071.655,65 |
11:29 |
|
MEYSU MEYSU GIDA
|
17,73
|
7,45
|
257.793.112,01 |
11:29 |
|
MGROS MIGROS TICARET
|
661,00
|
0,30
|
680.742.724,50 |
11:29 |
|
MHRGY MHR GMYO
|
4,15
|
3,23
|
11.830.469,10 |
11:29 |
|
MIATK MIA TEKNOLOJI
|
44,64
|
5,83
|
607.579.107,70 |
11:29 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
59,90
|
-2,12
|
33.783,60 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
11,20
|
2,10
|
16.106.684,29 |
11:28 |
|
MNDTR MONDI TURKEY
|
5,49
|
-0,36
|
13.455.030,44 |
11:28 |
|
MOBTL MOBILTEL ILETISIM
|
14,66
|
3,31
|
40.527.579,72 |
11:29 |
|
MOGAN MOGAN ENERJI
|
12,01
|
0,25
|
143.687.962,48 |
11:29 |
|
MOPAS MOPAS MARKETCILIK
|
38,10
|
3,93
|
73.290.134,50 |
11:29 |
|
MPARK MLP SAGLIK
|
452,00
|
1,57
|
127.162.430,50 |
11:29 |
|
MRGYO MARTI GMYO
|
1,48
|
4,96
|
75.127.427,45 |
11:29 |
|
MRSHL MARSHALL
|
1.435,00
|
2,50
|
6.962.306,00 |
11:29 |
|
MSGYO MISTRAL GMYO
|
5,72
|
0,18
|
7.822.344,65 |
11:29 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
22,52
|
0,63
|
23.990.545,76 |
11:29 |
|
MTRYO METRO YAT. ORT.
|
9,41
|
1,29
|
1.755.999,39 |
11:28 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,00
|
1,35
|
714.822,25 |
11:28 |
|
NATEN NATUREL ENERJI
|
6,73
|
0,75
|
56.152.781,56 |
11:29 |
|
NETAS NETAS TELEKOM.
|
61,95
|
2,65
|
13.708.865,75 |
11:28 |
|
NETCD NETCAD YAZILIM
|
156,80
|
6,31
|
606.573.693,80 |
11:29 |
|
NIBAS NIGBAS NIGDE BETON
|
5,81
|
-3,65
|
128.177.171,17 |
11:29 |
|
NTGAZ NATURELGAZ
|
12,37
|
0,98
|
74.470.172,81 |
11:29 |
|
NTHOL NET HOLDING
|
36,28
|
0,83
|
25.929.376,44 |
11:29 |
|
NUGYO NUROL GMYO
|
8,72
|
1,99
|
5.745.488,04 |
11:29 |
|
NUHCM NUH CIMENTO
|
216,50
|
1,64
|
10.698.304,20 |
11:29 |
|
OBAMS OBA MAKARNACILIK
|
8,42
|
-0,71
|
205.804.206,89 |
11:29 |
|
OBASE OBASE BILGISAYAR
|
35,02
|
0,75
|
11.971.878,90 |
11:29 |
|
ODAS ODAS ELEKTRIK
|
6,80
|
1,49
|
199.309.109,88 |
11:29 |
|
ODINE ODINE TEKNOLOJI
|
1.166,00
|
-2,26
|
127.639.631,00 |
11:28 |
|
OFSYM OFIS YEM GIDA
|
57,05
|
3,07
|
23.614.434,70 |
11:29 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
351,25
|
2,70
|
109.489.151,50 |
11:29 |
|
ONRYT ONUR TEKNOLOJI
|
66,50
|
3,91
|
51.910.382,90 |
11:28 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
4,68
|
3,08
|
4.041.450,66 |
11:28 |
|
ORGE ORGE ENERJI ELEKTRIK
|
103,40
|
6,54
|
196.545.682,60 |
11:29 |
|
ORMA ORMA ORMAN MAHSULLERI
|
189,80
|
-2,72
|
356.064,80 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
7,32
|
3,10
|
7.689.233,57 |
11:27 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,58
|
0,78
|
15.494.284,34 |
11:29 |
|
OTKAR OTOKAR
|
374,00
|
3,89
|
241.961.095,25 |
11:29 |
|
OTTO OTTO HOLDING
|
236,90
|
-4,63
|
247.131.224,70 |
11:29 |
|
OYAKC OYAK CIMENTO
|
20,14
|
-0,10
|
202.788.770,06 |
11:29 |
|
OYAYO OYAK YAT. ORT.
|
52,50
|
-0,28
|
6.068.998,37 |
11:29 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,66
|
1,76
|
7.684.261,28 |
11:29 |
|
OYYAT OYAK YATIRIM MENKUL
|
46,60
|
1,48
|
3.706.236,18 |
11:27 |
|
OZATD OZATA DENIZCILIK
|
1.055,00
|
-2,68
|
87.113.852,00 |
11:29 |
|
OZGYO OZDERICI GMYO
|
2,14
|
3,38
|
31.807.560,28 |
11:29 |
|
OZKGY OZAK GMYO
|
12,26
|
0,82
|
22.961.406,17 |
11:29 |
|
OZRDN OZERDEN AMBALAJ
|
31,76
|
0,38
|
5.710.416,86 |
11:29 |
|
OZSUB OZSU BALIK
|
26,82
|
1,67
|
18.358.929,16 |
11:28 |
|
OZYSR OZYASAR TEL
|
11,66
|
1,92
|
11.945.172,22 |
11:26 |
|
PAGYO PANORA GMYO
|
125,00
|
0,81
|
10.207.823,40 |
11:28 |
|
PAHOL PASIFIK HOLDING
|
1,53
|
3,38
|
274.921.989,99 |
11:29 |
|
PAMEL PAMEL ELEKTRIK
|
78,90
|
0,19
|
7.001.479,60 |
11:29 |
|
PAPIL PAPILON SAVUNMA
|
14,97
|
1,15
|
82.659.164,23 |
11:29 |
|
PARSN PARSAN
|
79,90
|
0,38
|
21.616.489,05 |
11:29 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
105,50
|
1,05
|
263.950.476,60 |
11:29 |
|
PATEK PASIFIK TEKNOLOJI
|
20,62
|
3,31
|
201.285.575,16 |
11:29 |
|
PCILT PC ILETISIM MEDYA
|
33,10
|
9,97
|
82.370.590,38 |
11:29 |
|
PEKGY PEKER GMYO
|
12,77
|
4,93
|
1.406.191.941,89 |
11:29 |
|
PENGD PENGUEN GIDA
|
13,38
|
-0,15
|
80.298.371,71 |
11:29 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,40
|
1,19
|
21.239.377,39 |
11:29 |
|
PETKM PETKIM
|
22,54
|
-0,97
|
608.384.192,46 |
11:29 |
|
PETUN PINAR ET VE UN
|
13,04
|
1,09
|
12.415.477,71 |
11:29 |
|
PGSUS PEGASUS
|
164,50
|
0,98
|
1.474.949.534,80 |
11:29 |
|
PINSU PINAR SU
|
11,08
|
1,93
|
16.024.874,45 |
11:28 |
|
PKART PLASTIKKART
|
140,30
|
9,95
|
61.099.634,70 |
11:28 |
|
PKENT PETROKENT TURIZM
|
145,00
|
2,11
|
11.012.804,50 |
11:28 |
|
PLTUR PLATFORM TURIZM
|
22,10
|
0,45
|
40.633.292,30 |
11:29 |
|
PNLSN PANELSAN CATI CEPHE
|
44,06
|
3,14
|
19.350.625,80 |
11:29 |
|
PNSUT PINAR SUT
|
13,59
|
2,03
|
18.702.455,92 |
11:29 |
|
POLHO POLISAN HOLDING
|
19,19
|
2,79
|
32.120.011,03 |
11:28 |
|
POLTK POLITEKNIK METAL
|
4.990,00
|
1,94
|
12.690.557,50 |
11:28 |
|
PRDGS PARDUS GIRISIM
|
7,46
|
2,05
|
24.521.291,60 |
11:27 |
|
PRKAB TURK PRYSMIAN KABLO
|
38,16
|
4,38
|
27.202.589,84 |
11:29 |
|
PRKME PARK ELEK.MADENCILIK
|
16,77
|
4,49
|
11.277.329,19 |
11:29 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
39,68
|
-9,98
|
5.766.218,24 |
09:55 |
|
PSDTC PERGAMON DIS TICARET
|
120,20
|
1,43
|
2.446.542,10 |
11:28 |
|
PSGYO PASIFIK GMYO
|
2,91
|
2,11
|
253.989.256,21 |
11:29 |
|
QNBFK QNB FINANSAL KIRALAMA
|
36,00
|
-4,00
|
171.972,00 |
09:55 |
|
QNBTR QNB BANK
|
225,00
|
9,97
|
1.207.575,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,47
|
4,20
|
127.664.059,08 |
11:29 |
|
RALYH RAL YATIRIM HOLDING
|
243,70
|
5,96
|
251.483.647,90 |
11:29 |
|
RAYSG RAY SIGORTA
|
180,00
|
1,29
|
14.576.221,50 |
11:28 |
|
REEDR REEDER TEKNOLOJI
|
6,75
|
4,17
|
72.850.589,91 |
11:29 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
188,30
|
3,92
|
379.074.689,30 |
11:29 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,33
|
7,87
|
4.565.845,76 |
11:29 |
|
RODRG RODRIGO TEKSTIL
|
29,04
|
3,94
|
7.474.214,64 |
11:28 |
|
RTALB RTA LABORATUVARLARI
|
3,70
|
1,37
|
108.192.554,17 |
11:28 |
|
RUBNS RUBENIS TEKSTIL
|
31,44
|
-1,19
|
63.512.090,12 |
11:29 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,30
|
1,44
|
36.795.186,53 |
11:28 |
|
RYGYO REYSAS GMYO
|
29,12
|
0,41
|
22.463.916,92 |
11:29 |
|
RYSAS REYSAS LOJISTIK
|
19,51
|
2,36
|
117.636.321,71 |
11:29 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
22,42
|
4,96
|
51.227.781,56 |
11:28 |
|
SAHOL SABANCI HOLDING
|
87,00
|
-0,29
|
2.323.399.947,10 |
11:29 |
|
SAMAT SARAY MATBAACILIK
|
6,09
|
8,94
|
10.125.751,80 |
11:29 |
|
SANEL SANEL MUHENDISLIK
|
37,90
|
1,45
|
8.408.490,68 |
11:28 |
|
SANFM SANIFOAM ENDUSTRI
|
7,83
|
-1,01
|
35.878.200,27 |
11:29 |
|
SANKO SANKO PAZARLAMA
|
21,60
|
0,09
|
4.077.262,98 |
11:27 |
|
SARKY SARKUYSAN
|
27,18
|
2,57
|
143.077.005,72 |
11:29 |
|
SASA SASA POLYESTER
|
2,57
|
1,58
|
4.204.566.605,57 |
11:29 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
50,75
|
3,78
|
47.331.453,04 |
11:29 |
|
SDTTR SDT UZAY VE SAVUNMA
|
248,90
|
-0,04
|
129.854.582,90 |
11:29 |
|
SEGMN SEGMEN KARDESLER GIDA
|
54,50
|
3,12
|
59.099.297,53 |
11:29 |
|
SEGYO SEKER GMYO
|
4,56
|
1,56
|
9.310.565,30 |
11:29 |
|
SEKFK SEKER FIN. KIR.
|
10,65
|
0,57
|
2.557.458,45 |
11:20 |
|
SEKUR SEKURO PLASTIK
|
7,05
|
3,07
|
3.882.801,77 |
11:28 |
|
SELEC SELCUK ECZA DEPOSU
|
98,10
|
0,00
|
26.428.833,40 |
11:28 |
|
SELVA SELVA GIDA
|
2,07
|
3,50
|
68.824.712,05 |
11:29 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,35
|
4,47
|
63.435.372,15 |
11:29 |
|
SEYKM SEYITLER KIMYA
|
4,98
|
1,63
|
3.121.184,60 |
11:28 |
|
SILVR SILVERLINE ENDUSTRI
|
2,64
|
2,33
|
2.753.462,69 |
11:28 |
|
SISE SISE CAM
|
43,20
|
0,70
|
1.385.709.464,40 |
11:29 |
|
SKBNK SEKERBANK
|
13,13
|
3,47
|
210.967.303,34 |
11:29 |
|
SKTAS SOKTAS
|
3,32
|
2,47
|
13.351.167,18 |
11:28 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
326,75
|
2,83
|
13.864.799,50 |
11:29 |
|
SKYMD SEKER YATIRIM
|
12,51
|
-0,08
|
30.617.428,63 |
11:29 |
|
SMART SMARTIKS YAZILIM
|
33,86
|
4,18
|
57.143.923,76 |
11:29 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
11,57
|
5,47
|
450.210.073,89 |
11:29 |
|
SMRVA SUMER VARLIK YONETIM
|
15,62
|
0,84
|
174.212.282,81 |
11:29 |
|
SNGYO SINPAS GMYO
|
3,39
|
-1,17
|
110.278.139,11 |
11:28 |
|
SNICA SANICA ISI SANAYI
|
3,91
|
1,03
|
46.595.272,88 |
11:29 |
|
SNPAM SONMEZ PAMUKLU
|
21,00
|
0,00
|
230.244,00 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
9,49
|
-0,94
|
66.524,90 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
17,91
|
0,62
|
46.955.651,81 |
11:29 |
|
SOKM SOK MARKETLER TICARET
|
48,52
|
1,80
|
212.449.629,88 |
11:29 |
|
SONME SONMEZ FILAMENT
|
132,30
|
3,44
|
3.502.917,30 |
11:27 |
|
SRVGY SERVET GMYO
|
2,92
|
1,74
|
32.960.490,72 |
11:29 |
|
SUMAS SUMAS SUNI TAHTA
|
335,00
|
0,00
|
317.915,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
31,72
|
3,32
|
14.746.750,46 |
11:29 |
|
SURGY SUR TATIL EVLERI GMYO
|
63,55
|
1,92
|
163.490.571,45 |
11:29 |
|
SUWEN SUWEN TEKSTIL
|
7,55
|
2,03
|
8.896.450,76 |
11:29 |
|
SVGYO SAVUR GMYO
|
18,54
|
7,35
|
326.651.325,16 |
11:29 |
|
TABGD TAB GIDA
|
257,75
|
-0,77
|
172.881.106,30 |
11:28 |
|
TARKM TARKIM BITKI KORUMA
|
491,25
|
1,29
|
88.495.778,25 |
11:29 |
|
TATEN TATLIPINAR ENERJI URETIM
|
15,43
|
4,12
|
216.089.437,85 |
11:29 |
|
TATGD TAT GIDA
|
20,08
|
2,45
|
31.241.213,17 |
11:28 |
|
TAVHL TAV HAVALIMANLARI
|
247,30
|
1,02
|
685.735.688,50 |
11:29 |
|
TBORG T.TUBORG
|
132,40
|
1,38
|
15.495.654,70 |
11:28 |
|
TCELL TURKCELL
|
104,90
|
-1,04
|
2.087.148.471,70 |
11:29 |
|
TCKRC KIRAC GALVANIZ
|
140,00
|
8,95
|
508.915.030,60 |
11:29 |
|
TDGYO TREND GMYO
|
13,60
|
2,80
|
3.494.897,03 |
11:28 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
27,34
|
2,63
|
1.496.023.814,60 |
11:29 |
|
TEKTU TEK-ART TURIZM
|
9,99
|
1,83
|
35.995.711,51 |
11:29 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
221,70
|
0,32
|
1.680.464.727,10 |
11:29 |
|
TEZOL EUROPAP TEZOL KAGIT
|
17,60
|
-4,24
|
79.281.793,49 |
11:28 |
|
TGSAS TGS DIS TICARET
|
173,00
|
-1,87
|
48.922.354,60 |
11:29 |
|
THYAO TURK HAVA YOLLARI
|
280,25
|
2,28
|
6.273.342.337,50 |
11:29 |
|
TKFEN TEKFEN HOLDING
|
123,90
|
4,65
|
247.845.544,50 |
11:29 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
19,75
|
1,28
|
39.943.862,54 |
11:28 |
|
TLMAN TRABZON LIMAN
|
90,90
|
0,72
|
6.366.909,00 |
11:29 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
306,00
|
-1,05
|
136.637.661,25 |
11:29 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
96,55
|
1,95
|
42.487.231,00 |
11:29 |
|
TNZTP TAPDI TINAZTEPE
|
23,30
|
2,37
|
25.510.891,46 |
11:28 |
|
TOASO TOFAS OTO. FAB.
|
289,25
|
3,21
|
491.733.840,25 |
11:29 |
|
TRALT TURK ALTIN ISLETMELERI
|
42,06
|
3,09
|
1.840.065.906,16 |
11:29 |
|
TRCAS TURCAS HOLDING
|
44,28
|
1,28
|
30.873.995,42 |
11:29 |
|
TRENJ TR DOGAL ENERJI
|
83,10
|
2,97
|
151.585.115,00 |
11:29 |
|
TRGYO TORUNLAR GMYO
|
91,50
|
-0,11
|
103.399.718,80 |
11:29 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.476,00
|
2,50
|
54.783.447,00 |
11:29 |
|
TRILC TURK ILAC SERUM
|
2,48
|
-1,98
|
222.004.300,17 |
11:29 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
106,90
|
5,53
|
260.152.158,90 |
11:29 |
|
TSGYO TSKB GMYO
|
6,31
|
0,80
|
2.799.392,67 |
11:28 |
|
TSKB T.S.K.B.
|
11,22
|
-0,44
|
193.271.889,76 |
11:29 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,94
|
3,30
|
72.779.910,49 |
11:28 |
|
TTKOM TURK TELEKOM
|
58,35
|
1,57
|
610.585.458,10 |
11:29 |
|
TTRAK TURK TRAKTOR
|
440,50
|
1,26
|
44.618.753,50 |
11:28 |
|
TUCLK TUGCELIK
|
4,11
|
2,24
|
45.095.872,01 |
11:29 |
|
TUKAS TUKAS
|
2,37
|
2,60
|
138.511.315,73 |
11:29 |
|
TUPRS TUPRAS
|
241,90
|
0,08
|
1.790.613.756,80 |
11:29 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,92
|
3,39
|
83.503.195,06 |
11:29 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
30,50
|
2,21
|
9.885.936,36 |
11:28 |
|
TURSG TURKIYE SIGORTA
|
12,69
|
4,79
|
690.376.635,97 |
11:29 |
|
UCAYM UCAY MUHENDISLIK
|
33,00
|
10,00
|
440.254.686,42 |
11:29 |
|
UFUK UFUK YATIRIM
|
1.304,00
|
1,56
|
5.713.339,00 |
11:25 |
|
ULAS ULASLAR TURIZM YAT.
|
26,28
|
-0,83
|
4.172.793,42 |
11:29 |
|
ULKER ULKER BISKUVI
|
111,40
|
-0,36
|
385.398.502,40 |
11:29 |
|
ULUFA ULUSAL FAKTORING
|
3,72
|
1,64
|
25.861.314,73 |
11:28 |
|
ULUSE ULUSOY ELEKTRIK
|
306,50
|
5,42
|
170.281.875,75 |
11:29 |
|
ULUUN ULUSOY UN SANAYI
|
8,83
|
2,67
|
29.862.294,61 |
11:29 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
12,72
|
1,76
|
9.175.892,06 |
11:27 |
|
USAK USAK SERAMIK
|
1,53
|
3,38
|
40.978.804,40 |
11:29 |
|
VAKBN VAKIFLAR BANKASI
|
29,76
|
0,07
|
952.543.773,56 |
11:29 |
|
VAKFA VAKIF FAKTORING
|
11,96
|
3,10
|
90.367.315,77 |
11:29 |
|
VAKFN VAKIF FIN. KIR.
|
1,68
|
4,35
|
94.823.257,57 |
11:28 |
|
VAKKO VAKKO TEKSTIL
|
73,00
|
2,17
|
11.665.963,35 |
11:29 |
|
VANGD VANET GIDA
|
85,10
|
0,89
|
6.667.828,00 |
11:28 |
|
VBTYZ VBT YAZILIM
|
24,56
|
3,02
|
54.712.928,82 |
11:29 |
|
VERTU VERUSATURK GIRISIM
|
37,76
|
1,34
|
15.314.886,10 |
11:28 |
|
VERUS VERUSA HOLDING
|
585,50
|
2,18
|
14.351.982,00 |
11:28 |
|
VESBE VESTEL BEYAZ ESYA
|
6,64
|
0,91
|
27.969.987,93 |
11:29 |
|
VESTL VESTEL
|
25,66
|
0,39
|
108.571.465,70 |
11:29 |
|
VKFYO VAKIF YAT. ORT.
|
29,14
|
-0,07
|
2.799.763,10 |
11:28 |
|
VKGYO VAKIF GMYO
|
2,63
|
1,15
|
22.380.162,48 |
11:28 |
|
VKING VIKING KAGIT
|
24,38
|
1,25
|
4.251.668,96 |
11:28 |
|
VRGYO VERA KONSEPT GMYO
|
2,11
|
1,44
|
25.338.092,46 |
11:29 |
|
VSNMD VISNE MADENCILIK
|
78,15
|
1,96
|
42.678.648,45 |
11:29 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
12,87
|
3,13
|
43.473.560,98 |
11:29 |
|
YATAS YATAS
|
40,72
|
2,31
|
34.528.568,06 |
11:29 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
25,38
|
2,34
|
11.470.528,12 |
11:28 |
|
YBTAS YIBITAS INSAAT MALZEME
|
15,40
|
-0,65
|
382.243,40 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
109,70
|
7,34
|
1.007.794.141,90 |
11:29 |
|
YESIL YESIL YATIRIM HOLDING
|
1,48
|
1,37
|
14.630.899,89 |
11:28 |
|
YGGYO YENI GIMAT GMYO
|
231,20
|
1,14
|
19.987.518,50 |
11:29 |
|
YIGIT YIGIT AKU
|
23,26
|
1,13
|
46.064.992,56 |
11:29 |
|
YKBNK YAPI VE KREDI BANK.
|
32,18
|
0,19
|
6.033.270.767,96 |
11:29 |
|
YKSLN YUKSELEN CELIK
|
3,23
|
2,22
|
10.914.971,67 |
11:28 |
|
YONGA YONGA MOBILYA
|
53,50
|
0,00
|
136.478,50 |
09:55 |
|
YUNSA YUNSA
|
9,35
|
2,41
|
68.494.097,85 |
11:29 |
|
YYAPI YESIL YAPI
|
0,96
|
-4,00
|
956.927,04 |
09:55 |
|
YYLGD YAYLA GIDA
|
11,32
|
0,62
|
46.384.034,88 |
11:29 |
|
ZEDUR ZEDUR ENERJI
|
9,36
|
4,23
|
24.152.495,95 |
11:29 |
|
ZERGY ZERAY GMYO
|
14,74
|
-0,47
|
219.439.014,32 |
11:29 |
|
ZGYO Z GMYO
|
36,34
|
5,46
|
223.113.138,68 |
11:29 |
|
ZOREN ZORLU ENERJI
|
2,95
|
1,72
|
59.365.490,20 |
11:29 |
|
ZRGYO ZIRAAT GMYO
|
17,81
|
2,30
|
11.273.407,65 |
11:29 |
RSS