|
A1CAP A1 CAPITAL YATIRIM
|
12,26
|
2,51
|
44.949.713,78 |
11:27 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
31,08
|
3,12
|
74.966.522,76 |
11:27 |
|
ACSEL ACIPAYAM SELULOZ
|
105,70
|
1,15
|
3.436.375,30 |
11:26 |
|
ADEL ADEL KALEMCILIK
|
31,08
|
0,45
|
5.939.748,18 |
11:26 |
|
ADESE ADESE GAYRIMENKUL
|
1,69
|
0,60
|
131.333.972,42 |
11:27 |
|
ADGYO ADRA GMYO
|
45,74
|
2,10
|
3.722.453,58 |
11:23 |
|
AEFES ANADOLU EFES
|
16,27
|
2,39
|
513.063.304,71 |
11:27 |
|
AFYON AFYON CIMENTO
|
13,65
|
0,66
|
11.413.895,90 |
11:27 |
|
AGESA AGESA HAYAT EMEKLILIK
|
206,70
|
-0,29
|
3.488.909,60 |
11:25 |
|
AGHOL ANADOLU GRUBU HOLDING
|
29,32
|
2,02
|
51.046.758,40 |
11:27 |
|
AGROT AGROTECH TEKNOLOJI
|
6,99
|
0,58
|
8.641.422,53 |
11:27 |
|
AGYO ATAKULE GMYO
|
7,15
|
0,14
|
401.489,78 |
11:27 |
|
AHGAZ AHLATCI DOGALGAZ
|
25,14
|
1,05
|
17.195.352,12 |
11:27 |
|
AHSGY AHES GMYO
|
14,17
|
1,58
|
8.699.046,98 |
11:26 |
|
AKBNK AKBANK
|
68,80
|
0,22
|
1.551.411.587,00 |
11:27 |
|
AKCNS AKCANSA
|
145,50
|
-1,09
|
28.147.305,80 |
11:27 |
|
AKENR AKENERJI
|
10,57
|
0,00
|
12.360.175,10 |
11:27 |
|
AKFGY AKFEN GMYO
|
2,77
|
0,73
|
23.317.096,95 |
11:26 |
|
AKFIS AKFEN INSAAT
|
21,58
|
1,51
|
15.161.280,74 |
11:27 |
|
AKFYE AKFEN YEN. ENERJI
|
17,57
|
1,27
|
15.482.746,39 |
11:27 |
|
AKGRT AKSIGORTA
|
6,95
|
0,43
|
9.219.608,23 |
11:25 |
|
AKMGY AKMERKEZ GMYO
|
197,20
|
0,51
|
463.156,40 |
11:26 |
|
AKSA AKSA
|
10,14
|
0,90
|
25.748.492,93 |
11:27 |
|
AKSEN AKSA ENERJI
|
61,85
|
0,81
|
90.267.574,50 |
11:27 |
|
AKSGY AKIS GMYO
|
7,48
|
-0,40
|
2.302.349,23 |
11:24 |
|
AKSUE AKSU ENERJI
|
16,20
|
0,19
|
1.608.940,10 |
11:26 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,88
|
0,70
|
1.116.657,09 |
11:21 |
|
ALARK ALARKO HOLDING
|
96,15
|
1,10
|
137.126.811,50 |
11:27 |
|
ALBRK ALBARAKA TURK
|
8,27
|
0,36
|
13.021.787,80 |
11:27 |
|
ALCAR ALARKO CARRIER
|
876,50
|
0,57
|
2.274.443,50 |
11:27 |
|
ALCTL ALCATEL LUCENT TELETAS
|
106,70
|
0,38
|
4.508.457,00 |
11:26 |
|
ALFAS ALFA SOLAR ENERJI
|
43,62
|
0,74
|
16.406.063,74 |
11:27 |
|
ALGYO ALARKO GMYO
|
29,94
|
-0,33
|
21.941.518,56 |
11:27 |
|
ALKA ALKIM KAGIT
|
9,72
|
-2,11
|
32.587.206,67 |
11:27 |
|
ALKIM ALKIM KIMYA
|
17,02
|
-0,06
|
6.882.555,61 |
11:26 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
146,00
|
2,10
|
54.021.730,00 |
11:26 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
78,73
|
0,19
|
300.778.165,42 |
11:27 |
|
ALTNY ALTINAY SAVUNMA
|
63,90
|
-0,62
|
70.067.326,60 |
11:27 |
|
ALVES ALVES KABLO
|
24,24
|
0,92
|
15.838.847,94 |
11:27 |
|
ANELE ANEL ELEKTRIK
|
16,23
|
0,50
|
1.585.773,13 |
11:27 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,72
|
1,03
|
3.770.376,56 |
11:27 |
|
ANHYT ANADOLU HAYAT EMEK.
|
100,80
|
-0,20
|
6.371.180,20 |
11:27 |
|
ANSGR ANADOLU SIGORTA
|
23,78
|
0,51
|
19.275.914,08 |
11:27 |
|
ARASE DOGU ARAS ENERJI
|
63,15
|
0,96
|
6.099.266,55 |
11:27 |
|
ARCLK ARCELIK
|
107,80
|
0,94
|
48.254.811,40 |
11:27 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
36,74
|
0,05
|
94.918.110,84 |
11:27 |
|
ARENA ARENA BILGISAYAR
|
28,64
|
0,70
|
4.343.727,48 |
11:27 |
|
ARMGD ARMADA GIDA
|
57,45
|
9,95
|
310.268.914,10 |
11:27 |
|
ARSAN ARSAN TEKSTIL
|
3,29
|
-0,90
|
39.766.828,36 |
11:27 |
|
ARTMS ARTEMIS HALI
|
41,92
|
-1,78
|
16.413.265,22 |
11:27 |
|
ARZUM ARZUM EV ALETLERI
|
2,75
|
1,48
|
5.870.564,35 |
11:27 |
|
ASELS ASELSAN
|
207,90
|
1,02
|
2.107.516.686,60 |
11:27 |
|
ASGYO ASCE GMYO
|
10,79
|
-0,09
|
8.862.452,16 |
11:26 |
|
ASTOR ASTOR ENERJI
|
103,40
|
2,89
|
1.447.242.355,20 |
11:27 |
|
ASUZU ANADOLU ISUZU
|
55,90
|
2,47
|
52.903.449,50 |
11:27 |
|
ATAGY ATA GMYO
|
13,79
|
0,36
|
338.421,76 |
11:24 |
|
ATAKP ATAKEY PATATES
|
53,95
|
0,09
|
2.652.577,65 |
11:24 |
|
ATATP ATP YAZILIM
|
145,20
|
-0,68
|
29.489.432,10 |
11:27 |
|
ATEKS AKIN TEKSTIL
|
74,70
|
0,00
|
2.689,20 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,85
|
0,69
|
640.222,72 |
11:26 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
72,50
|
0,97
|
39.730,00 |
09:55 |
|
AVGYO AVRASYA GMYO
|
10,87
|
0,28
|
6.498.417,87 |
11:26 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
38,70
|
0,78
|
8.640.284,34 |
11:27 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,57
|
4,39
|
5.623.487,89 |
11:26 |
|
AVPGY AVRUPAKENT GMYO
|
53,80
|
0,56
|
10.673.931,60 |
11:26 |
|
AVTUR AVRASYA PETROL VE TUR.
|
16,14
|
2,93
|
3.357.623,75 |
11:25 |
|
AYCES ALTINYUNUS CESME
|
441,50
|
-2,27
|
49.029.295,25 |
11:27 |
|
AYDEM AYDEM ENERJI
|
19,85
|
0,20
|
15.597.510,76 |
11:27 |
|
AYEN AYEN ENERJI
|
25,40
|
0,40
|
1.937.234,22 |
11:27 |
|
AYES AYES CELIK HASIR VE CIT
|
17,98
|
2,16
|
67.442,98 |
09:55 |
|
AYGAZ AYGAZ
|
215,60
|
0,61
|
9.340.754,00 |
11:27 |
|
AZTEK AZTEK TEKNOLOJI
|
4,42
|
0,68
|
9.874.749,43 |
11:26 |
|
BAGFS BAGFAS
|
27,50
|
0,88
|
3.363.630,12 |
11:24 |
|
BAHKM BAHADIR KIMYA
|
52,20
|
-9,92
|
128.708.809,60 |
11:27 |
|
BAKAB BAK AMBALAJ
|
38,88
|
-0,15
|
2.682.270,74 |
11:20 |
|
BALAT BALATACILAR BALATACILIK
|
76,95
|
-2,59
|
289.255,05 |
09:55 |
|
BALSU BALSU GIDA
|
16,51
|
0,06
|
12.927.959,36 |
11:27 |
|
BANVT BANVIT
|
161,80
|
0,62
|
3.129.169,40 |
11:27 |
|
BARMA BAREM AMBALAJ
|
33,20
|
0,30
|
25.750.121,70 |
11:27 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,14
|
1,00
|
18.226,46 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
42,22
|
1,00
|
77.974.101,10 |
11:25 |
|
BAYRK BAYRAK TABAN SANAYI
|
24,92
|
-0,32
|
24.583.193,02 |
11:27 |
|
BEGYO BATI EGE GMYO
|
5,26
|
2,14
|
39.675.976,48 |
11:27 |
|
BERA BERA HOLDING
|
17,06
|
1,31
|
28.235.850,69 |
11:27 |
|
BESLR BESLER GIDA
|
12,66
|
-0,39
|
8.921.160,28 |
11:27 |
|
BEYAZ BEYAZ FILO
|
28,14
|
-0,64
|
8.541.306,00 |
11:26 |
|
BFREN BOSCH FREN SISTEMLERI
|
160,10
|
0,57
|
5.528.046,20 |
11:27 |
|
BIENY BIEN YAPI URUNLERI
|
28,30
|
0,43
|
13.890.855,68 |
11:27 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
61,75
|
-9,99
|
172.264.394,45 |
11:26 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,57
|
1,70
|
51.160.502,12 |
11:27 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
321,25
|
0,47
|
7.283.749,75 |
11:25 |
|
BIMAS BIM MAGAZALAR
|
535,00
|
0,38
|
782.718.089,00 |
11:27 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
189,60
|
-0,47
|
23.984.254,30 |
11:27 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,97
|
0,50
|
50.896.032,96 |
11:27 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
20,46
|
0,99
|
10.145.120,68 |
11:27 |
|
BIZIM BIZIM MAGAZALARI
|
27,32
|
1,04
|
324.389,06 |
11:18 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,76
|
1,15
|
12.742.823,65 |
11:27 |
|
BLCYT BILICI YATIRIM
|
33,58
|
0,36
|
6.482.183,34 |
11:27 |
|
BLUME BLUME METAL KIMYA
|
44,68
|
1,55
|
26.099.479,38 |
11:27 |
|
BMSCH BMS CELIK HASIR
|
25,08
|
0,00
|
14.772.089,72 |
11:27 |
|
BMSTL BMS BIRLESIK METAL
|
101,60
|
-0,10
|
26.659.581,40 |
11:26 |
|
BNTAS BANTAS AMBALAJ
|
6,67
|
-1,77
|
12.928.965,30 |
11:27 |
|
BOBET BOGAZICI BETON SANAYI
|
19,10
|
0,63
|
6.458.798,76 |
11:27 |
|
BORLS BORLEASE OTOMOTIV
|
5,62
|
-2,09
|
234.505.785,60 |
11:27 |
|
BORSK BOR SEKER
|
6,18
|
0,00
|
20.492.295,32 |
11:27 |
|
BOSSA BOSSA
|
6,75
|
1,05
|
1.991.374,74 |
11:26 |
|
BRISA BRISA
|
81,80
|
0,80
|
2.325.359,95 |
11:27 |
|
BRKO BIRKO MENSUCAT
|
8,25
|
2,23
|
342.061,50 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
7,60
|
1,74
|
637.313,40 |
11:24 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
108,80
|
5,02
|
210.673.305,90 |
11:27 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,00
|
0,43
|
5.409.592,46 |
11:27 |
|
BRMEN BIRLIK MENSUCAT
|
18,51
|
0,00
|
758.928,51 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
492,75
|
0,31
|
142.718.809,25 |
11:27 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.254,00
|
0,36
|
39.615.355,00 |
11:27 |
|
BSOKE BATISOKE CIMENTO
|
16,37
|
3,67
|
66.132.629,75 |
11:27 |
|
BTCIM BATI CIMENTO
|
3,74
|
1,63
|
67.815.927,16 |
11:27 |
|
BUCIM BURSA CIMENTO
|
6,73
|
-0,30
|
11.588.214,50 |
11:26 |
|
BULGS BULLS GSYO
|
43,34
|
0,74
|
81.959.898,96 |
11:27 |
|
BURCE BURCELIK
|
51,20
|
1,79
|
3.755.110,40 |
09:55 |
|
BURVA BURCELIK VANA
|
419,50
|
9,96
|
15.462.073,75 |
11:27 |
|
BVSAN BULBULOGLU VINC
|
103,00
|
0,00
|
21.473.123,40 |
11:27 |
|
BYDNR BAYDONER RESTORANLARI
|
27,20
|
-1,23
|
4.115.840,26 |
11:26 |
|
CANTE CAN2 TERMIK
|
2,20
|
3,29
|
354.014.935,66 |
11:27 |
|
CASA CASA EMTIA PETROL
|
98,00
|
0,72
|
198.352,00 |
09:55 |
|
CATES CATES ELEKTRIK
|
35,92
|
2,10
|
9.894.950,48 |
11:27 |
|
CCOLA COCA COLA ICECEK
|
56,25
|
1,72
|
185.639.327,90 |
11:27 |
|
CELHA CELIK HALAT
|
9,62
|
0,10
|
8.833.817,40 |
11:27 |
|
CEMAS CEMAS DOKUM
|
4,82
|
0,42
|
22.242.565,11 |
11:26 |
|
CEMTS CEMTAS
|
11,95
|
1,01
|
11.301.668,03 |
11:27 |
|
CEMZY CEM ZEYTIN
|
41,66
|
-1,98
|
47.296.575,76 |
11:27 |
|
CEOEM CEO EVENT MEDYA
|
25,92
|
0,86
|
2.285.507,80 |
11:27 |
|
CGCAM CAGDAS CAM
|
33,76
|
1,93
|
30.560.292,94 |
11:27 |
|
CIMSA CIMSA
|
48,32
|
0,67
|
55.297.517,58 |
11:27 |
|
CLEBI CELEBI
|
1.597,00
|
0,31
|
19.608.570,00 |
11:26 |
|
CMBTN CIMBETON
|
2.017,00
|
-0,10
|
4.866.581,00 |
11:27 |
|
CMENT CIMENTAS
|
330,00
|
-0,30
|
15.510,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,13
|
0,64
|
5.168.899,58 |
11:27 |
|
COSMO COSMOS YAT. HOLDING
|
181,80
|
-2,21
|
4.099.083,90 |
11:26 |
|
CRDFA CREDITWEST FAKTORING
|
55,65
|
-0,45
|
12.767.121,40 |
11:26 |
|
CRFSA CARREFOURSA
|
121,60
|
2,01
|
96.746.399,00 |
11:27 |
|
CUSAN CUHADAROGLU METAL
|
22,46
|
2,37
|
7.219.673,74 |
11:27 |
|
CVKMD CVK MADEN
|
21,02
|
1,74
|
336.309.511,80 |
11:27 |
|
CWENE CW ENERJI
|
28,50
|
1,64
|
272.616.934,92 |
11:27 |
|
DAGI DAGI GIYIM
|
8,55
|
1,18
|
15.776.120,48 |
11:27 |
|
DAPGM DAP GAYRIMENKUL
|
12,93
|
-0,61
|
38.050.733,20 |
11:25 |
|
DARDL DARDANEL
|
2,27
|
1,34
|
14.124.814,58 |
11:27 |
|
DCTTR DCT TRADING DIS TICARET
|
25,88
|
-0,54
|
14.506.493,64 |
11:26 |
|
DENGE DENGE HOLDING
|
3,69
|
-0,81
|
12.617.356,64 |
11:27 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,06
|
-0,28
|
33.346.645,94 |
11:27 |
|
DERIM DERIMOD
|
35,08
|
-0,79
|
2.190.100,96 |
11:23 |
|
DESA DESA DERI
|
11,27
|
0,90
|
1.578.021,86 |
11:26 |
|
DESPC DESPEC BILGISAYAR
|
47,08
|
0,38
|
1.236.675,76 |
11:26 |
|
DEVA DEVA HOLDING
|
61,00
|
0,99
|
3.308.913,05 |
11:26 |
|
DGATE DATAGATE BILGISAYAR
|
61,20
|
-1,45
|
6.757.261,60 |
11:26 |
|
DGGYO DOGUS GMYO
|
33,02
|
0,67
|
1.452.351,96 |
11:27 |
|
DGNMO DOGANLAR MOBILYA
|
5,32
|
0,38
|
1.019.687,45 |
11:27 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
26,58
|
9,74
|
798.808,74 |
09:55 |
|
DITAS DITAS DOGAN
|
40,32
|
-0,44
|
2.123.745,22 |
11:27 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,91
|
0,17
|
7.570.391,77 |
11:27 |
|
DMRGD DMR UNLU MAMULLER
|
3,25
|
3,83
|
74.204.062,03 |
11:27 |
|
DMSAS DEMISAS DOKUM
|
11,57
|
1,14
|
3.551.419,74 |
11:26 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,78
|
1,17
|
9.848.179,34 |
11:26 |
|
DOAS DOGUS OTOMOTIV
|
190,90
|
1,65
|
67.314.338,90 |
11:27 |
|
DOCO DO-CO
|
9.572,50
|
1,11
|
11.558.332,50 |
11:27 |
|
DOFER DOFER YAPI MALZEMELERI
|
54,05
|
0,37
|
10.278.745,25 |
11:24 |
|
DOFRB DOF ROBOTIK
|
75,90
|
0,13
|
104.173.770,00 |
11:27 |
|
DOGUB DOGUSAN
|
58,00
|
-1,02
|
38.818.343,25 |
11:27 |
|
DOHOL DOGAN HOLDING
|
17,71
|
0,28
|
45.097.816,02 |
11:26 |
|
DOKTA DOKTAS DOKUMCULUK
|
22,06
|
0,00
|
669.941,06 |
11:27 |
|
DSTKF DESTEK FINANS FAKTORING
|
539,00
|
-1,10
|
276.064.046,00 |
11:27 |
|
DUNYH DUNYA HOLDING
|
119,90
|
1,61
|
24.453.781,10 |
11:26 |
|
DURDO DURAN DOGAN BASIM
|
3,69
|
1,10
|
1.934.219,59 |
11:16 |
|
DURKN DURUKAN SEKERLEME
|
14,46
|
0,35
|
4.389.473,43 |
11:27 |
|
DYOBY DYO BOYA
|
13,67
|
-3,53
|
46.242.397,50 |
11:27 |
|
DZGYO DENIZ GMYO
|
8,27
|
2,10
|
50.524.200,45 |
11:27 |
|
EBEBK EBEBEK MAGAZACILIK
|
57,55
|
-0,09
|
5.637.692,20 |
11:25 |
|
ECILC ECZACIBASI ILAC
|
88,10
|
1,56
|
65.989.793,20 |
11:27 |
|
ECOGR ECOGREEN ENERJI
|
21,44
|
-0,09
|
74.770.837,36 |
11:27 |
|
ECZYT ECZACIBASI YATIRIM
|
323,75
|
0,31
|
17.387.353,00 |
11:27 |
|
EDATA E-DATA TEKNOLOJI
|
5,51
|
0,18
|
5.725.133,93 |
11:24 |
|
EDIP EDIP GAYRIMENKUL
|
37,86
|
7,25
|
72.406.749,12 |
11:27 |
|
EFOR EFOR YATIRIM
|
30,76
|
0,00
|
39.920.215,80 |
11:27 |
|
EGEEN EGE ENDUSTRI
|
7.490,00
|
-0,07
|
25.299.150,00 |
11:27 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
24,12
|
1,09
|
6.181.620,56 |
11:27 |
|
EGEPO NASMED EGEPOL
|
7,35
|
1,24
|
4.530.195,42 |
11:26 |
|
EGGUB EGE GUBRE
|
98,05
|
0,67
|
7.789.207,70 |
11:27 |
|
EGPRO EGE PROFIL
|
25,02
|
0,00
|
2.532.748,92 |
11:27 |
|
EGSER EGE SERAMIK
|
3,06
|
0,66
|
1.229.248,27 |
11:27 |
|
EKGYO EMLAK KONUT GMYO
|
20,68
|
0,58
|
645.961.866,14 |
11:27 |
|
EKIZ EKIZ KIMYA
|
101,60
|
-2,31
|
190.500,00 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
27,40
|
1,11
|
35.423.318,80 |
11:27 |
|
EKSUN EKSUN GIDA
|
5,67
|
1,25
|
2.111.946,12 |
11:27 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
30,76
|
0,20
|
6.207.795,54 |
11:26 |
|
EMKEL EMEK ELEKTRIK
|
73,80
|
2,00
|
156.046.771,25 |
11:27 |
|
EMNIS EMINIS AMBALAJ
|
168,20
|
-0,47
|
50.964,60 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,32
|
0,70
|
3.295.209,52 |
11:26 |
|
ENERY ENERYA ENERJI
|
10,27
|
-0,29
|
22.972.352,46 |
11:27 |
|
ENJSA ENERJISA ENERJI
|
83,80
|
-0,06
|
19.570.047,85 |
11:27 |
|
ENKAI ENKA INSAAT
|
81,40
|
0,74
|
89.426.736,20 |
11:27 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
13,79
|
-6,82
|
114.734.297,46 |
11:27 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,59
|
0,86
|
13.693.081,33 |
11:27 |
|
EPLAS EGEPLAST
|
5,17
|
0,78
|
2.577.615,17 |
11:27 |
|
ERBOS ERBOSAN
|
183,60
|
0,77
|
1.002.411,70 |
11:24 |
|
ERCB ERCIYAS CELIK BORU
|
73,40
|
0,27
|
44.958.231,20 |
11:27 |
|
EREGL EREGLI DEMIR CELIK
|
24,32
|
0,75
|
1.260.953.303,06 |
11:27 |
|
ERSU ERSU GIDA
|
17,70
|
0,00
|
453.934,47 |
11:27 |
|
ESCAR ESCAR FILO
|
20,70
|
-1,99
|
27.717.741,02 |
11:27 |
|
ESCOM ESCORT TEKNOLOJI
|
3,05
|
0,66
|
4.808.851,76 |
11:25 |
|
ESEN ESENBOGA ELEKTRIK
|
5,85
|
-4,88
|
651.871.270,62 |
11:27 |
|
ETILR ETILER GIDA
|
4,52
|
9,98
|
84.025.017,91 |
11:25 |
|
ETYAT EURO TREND YAT. ORT.
|
26,00
|
-1,81
|
591.233,54 |
11:19 |
|
EUHOL EURO YATIRIM HOLDING
|
12,00
|
-0,66
|
2.005.632,00 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
14,21
|
0,78
|
2.236.542,88 |
11:23 |
|
EUPWR EUROPOWER ENERJI
|
30,18
|
0,27
|
53.107.444,04 |
11:27 |
|
EUREN EUROPEN ENDUSTRI
|
6,45
|
0,78
|
178.546.079,61 |
11:27 |
|
EUYO EURO YAT. ORT.
|
12,86
|
0,00
|
201.425,65 |
11:26 |
|
EYGYO EYG GMYO
|
3,69
|
0,27
|
2.098.323,21 |
11:26 |
|
FADE FADE GIDA
|
13,55
|
1,12
|
1.107.859,79 |
11:27 |
|
FENER FENERBAHCE FUTBOL
|
9,88
|
0,00
|
39.726.369,66 |
11:27 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,01
|
-0,22
|
1.370.668,06 |
11:24 |
|
FMIZP F-M IZMIT PISTON
|
335,75
|
0,37
|
3.701.189,25 |
11:26 |
|
FONET FONET BILGI TEKNOLOJILERI
|
2,91
|
4,68
|
88.203.939,74 |
11:27 |
|
FORMT FORMET METAL VE CAM
|
3,53
|
1,44
|
19.239.146,66 |
11:27 |
|
FORTE FORTE BILGI ILETISIM
|
81,10
|
-0,98
|
20.524.904,00 |
11:27 |
|
FRIGO FRIGO PAK GIDA
|
9,92
|
-0,80
|
11.975.256,29 |
11:27 |
|
FROTO FORD OTOSAN
|
91,20
|
0,77
|
300.966.708,60 |
11:27 |
|
FZLGY FUZUL GMYO
|
12,46
|
-0,80
|
14.604.493,96 |
11:27 |
|
GARAN GARANTI BANKASI
|
140,10
|
0,29
|
954.917.106,80 |
11:27 |
|
GARFA GARANTI FAKTORING
|
25,72
|
0,47
|
2.176.235,12 |
11:27 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,15
|
0,99
|
7.969.305,92 |
11:27 |
|
GEDZA GEDIZ AMBALAJ
|
25,92
|
0,86
|
1.400.755,52 |
11:27 |
|
GENIL GEN ILAC
|
192,50
|
0,16
|
14.005.880,30 |
11:27 |
|
GENTS GENTAS
|
10,59
|
1,73
|
14.485.809,86 |
11:26 |
|
GEREL GERSAN ELEKTRIK
|
19,38
|
0,47
|
11.125.506,17 |
11:26 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
43,96
|
0,83
|
33.196.549,60 |
11:27 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
66,85
|
1,91
|
129.022.164,00 |
11:27 |
|
GLBMD GLOBAL MEN. DEG.
|
12,00
|
-1,40
|
3.067.068,38 |
11:27 |
|
GLCVY GELECEK VARLIK YONETIMI
|
81,80
|
0,43
|
14.326.733,85 |
11:27 |
|
GLRMK GULERMAK AGIR SANAYI
|
173,30
|
2,54
|
89.823.241,10 |
11:27 |
|
GLRYH GULER YAT. HOLDING
|
4,15
|
0,97
|
8.791.082,07 |
11:26 |
|
GLYHO GLOBAL YAT. HOLDING
|
12,65
|
0,40
|
10.990.174,71 |
11:26 |
|
GMTAS GIMAT MAGAZACILIK
|
45,60
|
1,42
|
34.950.088,06 |
11:27 |
|
GOKNR GOKNUR GIDA
|
20,72
|
0,68
|
11.310.220,80 |
11:26 |
|
GOLTS GOLTAS CIMENTO
|
316,75
|
0,80
|
4.909.255,50 |
11:27 |
|
GOODY GOOD-YEAR
|
15,02
|
0,47
|
3.083.267,25 |
11:26 |
|
GOZDE GOZDE GIRISIM
|
22,20
|
0,54
|
5.986.104,74 |
11:26 |
|
GRNYO GARANTI YAT. ORT.
|
17,29
|
9,50
|
18.814.462,67 |
11:24 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
325,00
|
-0,31
|
65.291.461,00 |
11:26 |
|
GRTHO GRAINTURK HOLDING
|
271,25
|
-1,00
|
39.500.362,00 |
11:27 |
|
GSDDE GSD DENIZCILIK
|
9,91
|
2,16
|
2.157.322,14 |
11:27 |
|
GSDHO GSD HOLDING
|
4,78
|
1,06
|
2.922.401,14 |
11:27 |
|
GSRAY GALATASARAY SPORTIF
|
1,28
|
0,79
|
94.048.025,01 |
11:27 |
|
GUBRF GUBRE FABRIK.
|
327,75
|
0,85
|
100.569.490,75 |
11:27 |
|
GUNDG GUNDOGDU GIDA
|
215,80
|
9,77
|
75.711.350,00 |
11:27 |
|
GWIND GALATA WIND ENERJI
|
23,54
|
1,64
|
26.243.972,96 |
11:27 |
|
GZNMI GEZINOMI SEYAHAT
|
98,80
|
-1,59
|
437.172.719,75 |
11:27 |
|
HALKB T. HALK BANKASI
|
37,08
|
0,76
|
401.633.906,46 |
11:27 |
|
HATEK HATAY TEKSTIL
|
17,70
|
0,17
|
39.184.153,83 |
11:27 |
|
HATSN HATSAN GEMI
|
40,72
|
0,44
|
6.356.543,64 |
11:26 |
|
HDFGS HEDEF GIRISIM
|
2,84
|
0,71
|
118.234.159,97 |
11:27 |
|
HEDEF HEDEF HOLDING
|
55,70
|
-0,18
|
169.933.629,40 |
11:27 |
|
HEKTS HEKTAS
|
3,21
|
0,31
|
47.042.039,96 |
11:27 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,98
|
-0,17
|
6.565.532,69 |
11:26 |
|
HLGYO HALK GMYO
|
3,90
|
0,52
|
19.557.034,95 |
11:26 |
|
HOROZ HOROZ LOJISTIK
|
61,00
|
-0,41
|
8.505.270,85 |
11:27 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
68,50
|
1,18
|
9.249.074,95 |
11:26 |
|
HTTBT HITIT BILGISAYAR
|
44,22
|
-0,67
|
4.683.040,12 |
11:27 |
|
HUBVC HUB GIRISIM
|
2,98
|
3,83
|
22.821.741,43 |
11:27 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,42
|
0,59
|
43.095.812,00 |
11:27 |
|
HURGZ HURRIYET GZT.
|
5,99
|
0,84
|
3.240.636,61 |
11:26 |
|
ICBCT ICBC TURKEY BANK
|
13,85
|
0,58
|
4.108.243,06 |
11:27 |
|
ICUGS ICU GIRISIM
|
2,79
|
0,36
|
7.255.634,67 |
11:27 |
|
IDGYO IDEALIST GMYO
|
3,01
|
-0,99
|
2.374.124,42 |
11:27 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
61,50
|
1,65
|
371.260.909,20 |
11:27 |
|
IHAAS IHLAS HABER AJANSI
|
39,98
|
1,73
|
2.751.601,30 |
11:26 |
|
IHEVA IHLAS EV ALETLERI
|
2,24
|
0,00
|
530.936,44 |
11:26 |
|
IHGZT IHLAS GAZETECILIK
|
1,74
|
0,58
|
15.197.041,69 |
11:27 |
|
IHLAS IHLAS HOLDING
|
2,63
|
1,15
|
73.902.956,92 |
11:27 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,28
|
0,88
|
17.331.248,77 |
11:26 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,19
|
2,34
|
7.535.225,95 |
11:27 |
|
IMASM IMAS MAKINA
|
4,99
|
-0,60
|
69.078.966,22 |
11:27 |
|
INDES INDEKS BILGISAYAR
|
7,24
|
0,56
|
6.132.198,00 |
11:27 |
|
INFO INFO YATIRIM
|
3,87
|
3,20
|
86.964.279,31 |
11:27 |
|
INGRM INGRAM BILISIM
|
415,00
|
-0,72
|
2.303.527,25 |
11:27 |
|
INTEK INNOSA TEKNOLOJI
|
260,00
|
0,00
|
282.880,00 |
09:55 |
|
INTEM INTEMA
|
283,25
|
1,89
|
3.364.965,50 |
11:26 |
|
INVEO INVEO YATIRIM HOLDING
|
9,47
|
1,50
|
21.614.299,02 |
11:26 |
|
INVES INVESTCO HOLDING
|
282,75
|
-0,09
|
30.454.335,00 |
11:27 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
88,50
|
0,57
|
44.250,00 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
14,01
|
-0,28
|
1.472.151.984,44 |
11:27 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
36,10
|
0,39
|
18.848.393,22 |
11:26 |
|
ISFIN IS FIN.KIR.
|
19,12
|
1,16
|
9.597.581,39 |
11:27 |
|
ISGSY IS GIRISIM
|
74,80
|
2,96
|
76.754.395,95 |
11:26 |
|
ISGYO IS GMYO
|
20,34
|
0,79
|
15.073.312,14 |
11:27 |
|
ISKPL ISIK PLASTIK
|
12,06
|
-0,58
|
30.512.066,17 |
11:27 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
41,10
|
0,39
|
61.283.003,84 |
11:27 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,66
|
0,66
|
1.850.531,08 |
11:27 |
|
ISYAT IS YAT. ORT.
|
10,28
|
4,79
|
112.772.291,03 |
11:27 |
|
IZENR IZDEMIR ENERJI
|
10,41
|
-1,33
|
93.080.789,74 |
11:27 |
|
IZFAS IZMIR FIRCA
|
43,48
|
-0,50
|
56.189.427,64 |
11:26 |
|
IZFASR IZMIR FIRCA - RHKP
|
42,54
|
0,38
|
8.322.197,94 |
11:26 |
|
IZINV IZ YATIRIM HOLDING
|
70,30
|
1,88
|
6.525.515,00 |
11:27 |
|
IZMDC IZMIR DEMIR CELIK
|
6,86
|
0,15
|
7.135.487,36 |
11:26 |
|
JANTS JANTSA JANT SANAYI
|
19,44
|
0,21
|
12.949.467,43 |
11:27 |
|
KAPLM KAPLAMIN
|
297,50
|
0,34
|
10.714.069,00 |
11:24 |
|
KAREL KAREL ELEKTRONIK
|
9,00
|
0,67
|
7.887.369,71 |
11:25 |
|
KARSN KARSAN OTOMOTIV
|
9,57
|
1,81
|
34.500.164,45 |
11:27 |
|
KARTN KARTONSAN
|
82,60
|
0,98
|
3.022.334,20 |
11:26 |
|
KATMR KATMERCILER EKIPMAN
|
3,13
|
0,64
|
65.238.190,91 |
11:27 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
17,68
|
1,03
|
7.380.302,67 |
11:27 |
|
KBORU KUZEY BORU
|
15,61
|
-1,08
|
42.904.100,52 |
11:27 |
|
KCAER KOCAER CELIK
|
10,85
|
-0,37
|
34.771.396,93 |
11:27 |
|
KCHOL KOC HOLDING
|
173,40
|
0,52
|
1.086.242.272,20 |
11:27 |
|
KENT KENT GIDA
|
753,00
|
2,17
|
274.092,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,11
|
0,96
|
59.210,82 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
9,04
|
0,33
|
5.021.283,61 |
11:26 |
|
KGYO KORAY GMYO
|
4,77
|
-3,44
|
10.581.716,08 |
11:27 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
14,00
|
-0,07
|
3.328.833,91 |
11:25 |
|
KLGYO KILER GMYO
|
6,49
|
0,78
|
13.138.512,04 |
11:26 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
33,12
|
6,36
|
148.083.492,20 |
11:27 |
|
KLMSN KLIMASAN KLIMA
|
30,44
|
0,73
|
868.253,50 |
11:26 |
|
KLNMA T. KALKINMA BANK.
|
11,15
|
-1,24
|
122.516,20 |
09:55 |
|
KLRHO KILER HOLDING
|
214,10
|
0,94
|
105.394.870,00 |
11:27 |
|
KLSER KALESERAMIK
|
28,22
|
1,44
|
8.407.357,40 |
11:27 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,61
|
1,08
|
6.367.306,22 |
11:25 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
58,50
|
-0,85
|
38.089.171,40 |
11:27 |
|
KMPUR KIMTEKS POLIURETAN
|
16,66
|
-0,83
|
3.806.517,94 |
11:27 |
|
KNFRT KONFRUT TARIM
|
11,19
|
0,09
|
2.741.028,88 |
11:25 |
|
KOCMT KOC METALURJI
|
2,88
|
-1,03
|
33.557.541,78 |
11:27 |
|
KONKA KONYA KAGIT
|
14,08
|
0,00
|
1.670.307,14 |
11:25 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
14,27
|
-0,42
|
261.632.029,38 |
11:27 |
|
KONTRR KONTROLMATIK TEKNOLOJI - RHKP
|
13,26
|
-0,75
|
22.935.414,67 |
11:27 |
|
KONYA KONYA CIMENTO
|
4.720,00
|
0,32
|
7.371.265,00 |
11:27 |
|
KOPOL KOZA POLYESTER
|
5,72
|
0,70
|
8.395.735,55 |
11:27 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
50,30
|
0,30
|
2.344.816,20 |
11:27 |
|
KOTON KOTON MAGAZACILIK
|
15,71
|
1,42
|
15.845.665,10 |
11:26 |
|
KRDMA KARDEMIR (A)
|
25,90
|
0,54
|
9.953.201,56 |
11:26 |
|
KRDMB KARDEMIR (B)
|
23,40
|
0,86
|
1.863.285,64 |
11:27 |
|
KRDMD KARDEMIR (D)
|
26,18
|
0,61
|
175.550.392,10 |
11:27 |
|
KRGYO KORFEZ GMYO
|
3,05
|
0,99
|
4.565.785,73 |
11:27 |
|
KRONT KRON TEKNOLOJI
|
13,21
|
-0,08
|
2.131.784,17 |
11:27 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,90
|
-1,13
|
5.745.912,73 |
11:27 |
|
KRSTL KRISTAL KOLA
|
10,39
|
0,00
|
4.702.461,07 |
11:27 |
|
KRTEK KARSU TEKSTIL
|
25,98
|
-0,08
|
4.266.034,34 |
11:27 |
|
KRVGD KERVAN GIDA
|
2,56
|
0,00
|
4.860.710,79 |
11:25 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.962,50
|
-0,08
|
53.325,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
18,16
|
2,02
|
145.559.267,15 |
11:27 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
78,30
|
0,84
|
11.318.284,65 |
11:27 |
|
KUTPO KUTAHYA PORSELEN
|
96,50
|
0,68
|
10.257.274,30 |
11:27 |
|
KUVVA KUVVA GIDA
|
148,10
|
-1,20
|
296.200,00 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
53,50
|
1,42
|
913.425.444,35 |
11:27 |
|
KZBGY KIZILBUK GYO
|
11,25
|
0,90
|
17.425.476,58 |
11:26 |
|
KZGYO KUZUGRUP GMYO
|
23,98
|
1,52
|
4.444.685,18 |
11:27 |
|
LIDER LDR TURIZM
|
53,55
|
-3,43
|
73.078.248,45 |
11:27 |
|
LIDFA LIDER FAKTORING
|
4,33
|
-0,23
|
5.741.265,26 |
11:25 |
|
LILAK LILA KAGIT
|
26,70
|
1,44
|
18.215.715,50 |
11:27 |
|
LINK LINK BILGISAYAR
|
245,10
|
-2,25
|
91.740.006,15 |
11:27 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,98
|
0,82
|
10.726.420,31 |
11:26 |
|
LMKDC LIMAK DOGU ANADOLU
|
28,52
|
1,13
|
25.152.383,76 |
11:27 |
|
LOGO LOGO YAZILIM
|
158,40
|
1,47
|
23.217.340,00 |
11:27 |
|
LRSHO LORAS HOLDING
|
5,51
|
2,04
|
41.466.172,33 |
11:27 |
|
LUKSK LUKS KADIFE
|
107,00
|
0,75
|
2.048.108,30 |
11:27 |
|
LYDHO LYDIA HOLDING
|
175,70
|
0,40
|
22.922.300,00 |
11:27 |
|
LYDYE LYDIA YESIL ENERJI
|
13.622,50
|
-0,20
|
5.623.140,00 |
11:25 |
|
MAALT MARMARIS ALTINYUNUS
|
1.007,00
|
-2,33
|
46.572.623,00 |
11:27 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
46,96
|
1,91
|
17.825.771,40 |
11:27 |
|
MAGEN MARGUN ENERJI
|
34,90
|
-2,68
|
52.710.646,32 |
11:26 |
|
MAKIM MAKIM MAKINE
|
17,28
|
1,05
|
1.071.024,90 |
11:25 |
|
MAKTK MAKINA TAKIM
|
13,54
|
0,30
|
11.539.361,14 |
11:27 |
|
MANAS MANAS ENERJI YONETIMI
|
14,78
|
9,97
|
52.464.019,14 |
11:27 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,86
|
0,39
|
2.786.878,88 |
11:27 |
|
MARKA MARKA YATIRIM HOLDING
|
39,06
|
0,46
|
4.722.633,98 |
11:27 |
|
MARMR MARMARA HOLDING
|
1,95
|
-2,01
|
48.575.078,76 |
11:27 |
|
MARTI MARTI OTEL
|
2,81
|
0,72
|
6.079.451,93 |
11:26 |
|
MAVI MAVI GIYIM
|
39,14
|
5,56
|
885.372.488,36 |
11:27 |
|
MEDTR MEDITERA TIBBI MALZEME
|
28,42
|
1,21
|
5.493.853,54 |
11:23 |
|
MEGAP MEGA POLIETILEN
|
3,45
|
-0,58
|
196.543,05 |
09:55 |
|
MEGMT MEGA METAL
|
57,15
|
0,26
|
435.961.612,25 |
11:27 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,86
|
-0,77
|
9.388.928,74 |
11:27 |
|
MEPET METRO PETROL VE TESISLERI
|
15,50
|
-2,27
|
2.511.992,82 |
11:27 |
|
MERCN MERCAN KIMYA
|
18,52
|
-1,07
|
35.206.244,78 |
11:27 |
|
MERIT MERIT TURIZM
|
17,52
|
1,04
|
11.566.303,59 |
11:27 |
|
MERKO MERKO GIDA
|
12,90
|
1,26
|
9.876.856,57 |
11:26 |
|
METRO METRO HOLDING
|
5,63
|
0,18
|
11.770.471,03 |
11:26 |
|
MGROS MIGROS TICARET
|
526,50
|
1,54
|
379.977.812,00 |
11:27 |
|
MHRGY MHR GMYO
|
3,63
|
4,31
|
17.953.826,21 |
11:27 |
|
MIATK MIA TEKNOLOJI
|
38,58
|
0,26
|
108.967.243,46 |
11:27 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
138,00
|
2,68
|
423.522,00 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
13,98
|
-0,78
|
8.590.089,19 |
11:26 |
|
MNDTR MONDI TURKEY
|
7,00
|
0,00
|
6.822.729,42 |
11:26 |
|
MOBTL MOBILTEL ILETISIM
|
8,38
|
-0,71
|
13.175.399,10 |
11:27 |
|
MOGAN MOGAN ENERJI
|
8,32
|
0,73
|
5.337.388,23 |
11:27 |
|
MOPAS MOPAS MARKETCILIK
|
37,10
|
5,34
|
274.712.371,18 |
11:27 |
|
MPARK MLP SAGLIK
|
350,00
|
2,79
|
242.878.255,25 |
11:27 |
|
MRGYO MARTI GMYO
|
2,66
|
1,92
|
20.127.598,15 |
11:27 |
|
MRSHL MARSHALL
|
1.578,00
|
0,19
|
4.369.210,00 |
11:26 |
|
MSGYO MISTRAL GMYO
|
5,25
|
0,00
|
2.176.322,32 |
11:27 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
24,26
|
0,25
|
3.515.827,54 |
11:27 |
|
MTRYO METRO YAT. ORT.
|
8,32
|
-0,48
|
277.750,83 |
11:25 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,37
|
2,58
|
1.078.851,53 |
11:26 |
|
NATEN NATUREL ENERJI
|
8,35
|
0,00
|
11.844.466,11 |
11:27 |
|
NETAS NETAS TELEKOM.
|
62,65
|
0,32
|
2.048.713,80 |
11:26 |
|
NIBAS NIGBAS NIGDE BETON
|
24,80
|
7,92
|
82.073.559,48 |
11:27 |
|
NTGAZ NATURELGAZ
|
10,43
|
1,26
|
8.616.771,76 |
11:27 |
|
NTHOL NET HOLDING
|
47,92
|
0,29
|
2.584.976,92 |
11:26 |
|
NUGYO NUROL GMYO
|
9,32
|
3,10
|
25.761.195,03 |
11:27 |
|
NUHCM NUH CIMENTO
|
233,70
|
1,61
|
8.223.301,30 |
11:26 |
|
OBAMS OBA MAKARNACILIK
|
7,30
|
-0,82
|
50.616.218,68 |
11:27 |
|
OBASE OBASE BILGISAYAR
|
33,72
|
0,48
|
1.500.407,10 |
11:21 |
|
ODAS ODAS ELEKTRIK
|
5,44
|
1,49
|
41.639.628,26 |
11:26 |
|
ODINE ODINE TEKNOLOJI
|
276,50
|
0,18
|
12.436.574,25 |
11:25 |
|
OFSYM OFIS YEM GIDA
|
59,35
|
1,98
|
12.173.081,50 |
11:26 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
276,00
|
-0,09
|
32.256.744,25 |
11:27 |
|
ONRYT ONUR TEKNOLOJI
|
64,30
|
1,26
|
7.129.910,10 |
11:27 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,86
|
0,26
|
3.826.394,14 |
11:27 |
|
ORGE ORGE ENERJI ELEKTRIK
|
67,65
|
1,05
|
6.512.092,05 |
11:27 |
|
ORMA ORMA ORMAN MAHSULLERI
|
165,00
|
1,23
|
204.765,00 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
8,53
|
0,95
|
1.861.604,96 |
11:25 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,02
|
0,33
|
4.061.900,70 |
11:27 |
|
OTKAR OTOKAR
|
497,25
|
-2,02
|
55.580.658,50 |
11:27 |
|
OTTO OTTO HOLDING
|
470,00
|
1,08
|
16.412.012,50 |
11:25 |
|
OYAKC OYAK CIMENTO
|
25,44
|
0,87
|
138.484.927,02 |
11:26 |
|
OYAYO OYAK YAT. ORT.
|
58,25
|
3,28
|
5.154.643,45 |
11:27 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
9,91
|
-1,88
|
2.385.863,10 |
11:23 |
|
OYYAT OYAK YATIRIM MENKUL
|
43,46
|
-0,09
|
1.827.670,50 |
11:26 |
|
OZATD OZATA DENIZCILIK
|
171,20
|
1,30
|
4.644.360,80 |
11:27 |
|
OZGYO OZDERICI GMYO
|
3,28
|
-1,20
|
23.791.915,20 |
11:27 |
|
OZKGY OZAK GMYO
|
14,72
|
0,68
|
3.716.929,65 |
11:26 |
|
OZRDN OZERDEN AMBALAJ
|
15,23
|
3,68
|
5.273.705,58 |
11:27 |
|
OZSUB OZSU BALIK
|
19,03
|
0,48
|
5.070.221,45 |
11:25 |
|
OZYSR OZYASAR TEL
|
41,82
|
-0,67
|
72.899.361,90 |
11:27 |
|
PAGYO PANORA GMYO
|
85,30
|
1,49
|
4.792.040,35 |
11:27 |
|
PAHOL PASIFIK HOLDING
|
1,65
|
2,48
|
323.736.793,24 |
11:27 |
|
PAMEL PAMEL ELEKTRIK
|
87,70
|
1,27
|
4.082.220,55 |
11:26 |
|
PAPIL PAPILON SAVUNMA
|
16,74
|
3,65
|
200.137.741,27 |
11:27 |
|
PARSN PARSAN
|
85,30
|
0,59
|
5.178.104,65 |
11:24 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
149,70
|
0,13
|
70.177.730,90 |
11:27 |
|
PATEK PASIFIK TEKNOLOJI
|
26,40
|
-0,83
|
147.107.270,88 |
11:27 |
|
PCILT PC ILETISIM MEDYA
|
23,16
|
-0,52
|
3.664.488,26 |
11:27 |
|
PEKGY PEKER GMYO
|
10,62
|
-0,65
|
1.603.607.790,04 |
11:27 |
|
PENGD PENGUEN GIDA
|
8,38
|
1,58
|
8.364.375,54 |
11:27 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,97
|
0,50
|
4.499.503,07 |
11:25 |
|
PETKM PETKIM
|
17,29
|
0,52
|
102.698.673,84 |
11:27 |
|
PETUN PINAR ET VE UN
|
11,39
|
0,98
|
1.672.486,01 |
11:25 |
|
PGSUS PEGASUS
|
203,80
|
0,49
|
810.272.497,80 |
11:27 |
|
PINSU PINAR SU
|
12,90
|
0,23
|
7.913.740,71 |
11:27 |
|
PKART PLASTIKKART
|
71,65
|
-0,14
|
1.480.566,30 |
11:25 |
|
PKENT PETROKENT TURIZM
|
203,90
|
-2,49
|
38.576.268,20 |
11:27 |
|
PLTUR PLATFORM TURIZM
|
21,86
|
0,18
|
10.285.840,40 |
11:27 |
|
PNLSN PANELSAN CATI CEPHE
|
39,20
|
0,56
|
3.374.592,32 |
11:27 |
|
PNSUT PINAR SUT
|
11,90
|
0,25
|
2.058.526,06 |
11:26 |
|
POLHO POLISAN HOLDING
|
18,01
|
0,73
|
7.211.575,07 |
11:27 |
|
POLTK POLITEKNIK METAL
|
8.420,00
|
1,88
|
17.261.395,00 |
11:25 |
|
PRDGS PARDUS GIRISIM
|
6,18
|
0,98
|
2.611.971,83 |
11:27 |
|
PRKAB TURK PRYSMIAN KABLO
|
33,08
|
1,10
|
6.586.780,00 |
11:26 |
|
PRKME PARK ELEK.MADENCILIK
|
17,14
|
-0,06
|
3.920.935,75 |
11:27 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
11,92
|
-0,33
|
719.352,94 |
11:27 |
|
PSDTC PERGAMON DIS TICARET
|
143,30
|
0,14
|
1.300.869,10 |
11:26 |
|
PSGYO PASIFIK GMYO
|
2,66
|
1,53
|
95.092.194,41 |
11:26 |
|
QNBFK QNB FINANSAL KIRALAMA
|
57,00
|
0,00
|
102.030,00 |
09:55 |
|
QNBTR QNB BANK
|
466,50
|
-1,79
|
403.056,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,34
|
0,30
|
113.834.920,38 |
11:27 |
|
RALYH RAL YATIRIM HOLDING
|
201,50
|
-3,45
|
84.101.937,90 |
11:27 |
|
RAYSG RAY SIGORTA
|
234,00
|
0,13
|
7.627.391,90 |
11:27 |
|
REEDR REEDER TEKNOLOJI
|
7,31
|
0,41
|
29.585.183,92 |
11:27 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
139,40
|
0,94
|
22.595.736,20 |
11:27 |
|
RNPOL RAINBOW POLIKARBONAT
|
45,74
|
-1,59
|
4.390.326,88 |
11:26 |
|
RODRG RODRIGO TEKSTIL
|
21,62
|
0,93
|
1.882.461,88 |
11:22 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,76
|
0,53
|
24.057.431,61 |
11:26 |
|
RUBNS RUBENIS TEKSTIL
|
19,75
|
1,49
|
2.113.607,30 |
11:25 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,84
|
0,08
|
26.150.197,44 |
11:27 |
|
RYGYO REYSAS GMYO
|
21,62
|
1,98
|
6.282.341,54 |
11:27 |
|
RYSAS REYSAS LOJISTIK
|
13,98
|
0,07
|
3.244.305,61 |
11:27 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
26,36
|
1,00
|
32.023.705,02 |
11:27 |
|
SAHOL SABANCI HOLDING
|
85,15
|
-0,12
|
348.570.740,05 |
11:27 |
|
SAMAT SARAY MATBAACILIK
|
6,32
|
2,76
|
6.954.393,22 |
11:26 |
|
SANEL SANEL MUHENDISLIK
|
39,98
|
2,41
|
1.305.586,88 |
09:55 |
|
SANFM SANIFOAM ENDUSTRI
|
6,95
|
9,97
|
87.102.818,89 |
11:26 |
|
SANKO SANKO PAZARLAMA
|
21,04
|
0,29
|
2.025.298,72 |
11:26 |
|
SARKY SARKUYSAN
|
15,88
|
-0,31
|
2.089.953,04 |
11:26 |
|
SASA SASA POLYESTER
|
2,89
|
0,35
|
389.213.583,27 |
11:27 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
41,78
|
0,48
|
3.280.709,64 |
11:26 |
|
SDTTR SDT UZAY VE SAVUNMA
|
182,40
|
-0,05
|
21.323.554,30 |
11:27 |
|
SEGMN SEGMEN KARDESLER GIDA
|
18,62
|
0,70
|
5.396.300,69 |
11:26 |
|
SEGYO SEKER GMYO
|
5,39
|
0,00
|
20.356.375,53 |
11:27 |
|
SEKFK SEKER FIN. KIR.
|
8,41
|
0,36
|
495.627,92 |
11:21 |
|
SEKUR SEKURO PLASTIK
|
4,04
|
0,00
|
2.079.509,70 |
11:27 |
|
SELEC SELCUK ECZA DEPOSU
|
69,30
|
0,36
|
4.321.121,70 |
11:27 |
|
SELVA SELVA GIDA
|
2,71
|
5,45
|
306.599.006,83 |
11:27 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,68
|
-0,23
|
40.612.949,21 |
11:27 |
|
SEYKM SEYITLER KIMYA
|
6,52
|
2,52
|
10.139.815,27 |
11:27 |
|
SILVR SILVERLINE ENDUSTRI
|
2,77
|
1,09
|
1.415.972,80 |
11:24 |
|
SISE SISE CAM
|
40,22
|
-0,89
|
493.399.119,42 |
11:27 |
|
SKBNK SEKERBANK
|
7,75
|
0,39
|
47.786.941,03 |
11:27 |
|
SKTAS SOKTAS
|
4,23
|
0,48
|
6.812.417,35 |
11:27 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
237,00
|
-4,93
|
4.831.719,00 |
09:55 |
|
SKYMD SEKER YATIRIM
|
12,22
|
1,08
|
4.756.177,08 |
11:27 |
|
SMART SMARTIKS YAZILIM
|
23,60
|
0,60
|
6.366.921,50 |
11:27 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
28,48
|
0,64
|
34.450.586,80 |
11:27 |
|
SMRVA SUMER VARLIK YONETIM
|
321,00
|
-9,96
|
1.661.383.164,00 |
11:27 |
|
SNGYO SINPAS GMYO
|
4,74
|
1,28
|
18.386.333,78 |
11:27 |
|
SNICA SANICA ISI SANAYI
|
4,04
|
1,00
|
5.242.224,72 |
11:27 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
285,00
|
0,00
|
3.923.025,00 |
09:55 |
|
SNPAM SONMEZ PAMUKLU
|
21,20
|
0,86
|
179.818,40 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
110,10
|
0,09
|
504.147,90 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,76
|
0,75
|
1.835.788,46 |
11:26 |
|
SOKM SOK MARKETLER TICARET
|
49,78
|
-0,20
|
58.342.794,50 |
11:27 |
|
SONME SONMEZ FILAMENT
|
143,40
|
1,13
|
1.815.494,60 |
11:27 |
|
SRVGY SERVET GMYO
|
3,66
|
1,95
|
63.452.707,52 |
11:27 |
|
SUMAS SUMAS SUNI TAHTA
|
298,50
|
-3,01
|
132.235,50 |
09:55 |
|
SUNTK SUN TEKSTIL
|
41,60
|
-1,05
|
9.943.698,80 |
11:26 |
|
SURGY SUR TATIL EVLERI GMYO
|
47,50
|
-0,38
|
17.769.838,62 |
11:26 |
|
SUWEN SUWEN TEKSTIL
|
9,80
|
0,41
|
2.889.491,65 |
11:25 |
|
TABGD TAB GIDA
|
218,60
|
-0,64
|
10.126.009,60 |
11:27 |
|
TARKM TARKIM BITKI KORUMA
|
339,25
|
1,19
|
7.091.014,75 |
11:27 |
|
TATEN TATLIPINAR ENERJI URETIM
|
16,06
|
-0,43
|
27.573.868,20 |
11:27 |
|
TATGD TAT GIDA
|
12,60
|
0,40
|
2.983.506,03 |
11:27 |
|
TAVHL TAV HAVALIMANLARI
|
296,50
|
0,51
|
101.998.115,00 |
11:27 |
|
TBORG T.TUBORG
|
163,00
|
0,68
|
4.568.478,00 |
11:27 |
|
TCELL TURKCELL
|
100,70
|
-0,49
|
334.796.238,00 |
11:27 |
|
TCKRC KIRAC GALVANIZ
|
55,35
|
-0,81
|
24.143.112,65 |
11:27 |
|
TDGYO TREND GMYO
|
33,86
|
2,42
|
13.257.775,48 |
11:26 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
32,50
|
-0,31
|
352.401.503,40 |
11:27 |
|
TEKTU TEK-ART TURIZM
|
13,51
|
-2,88
|
73.063.029,34 |
11:27 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
312,75
|
1,54
|
365.553.869,75 |
11:27 |
|
TEZOL EUROPAP TEZOL KAGIT
|
12,39
|
0,41
|
3.289.094,64 |
11:26 |
|
TGSAS TGS DIS TICARET
|
169,50
|
-0,88
|
3.194.360,40 |
11:26 |
|
THYAO TURK HAVA YOLLARI
|
271,50
|
0,37
|
1.626.870.683,00 |
11:27 |
|
TKFEN TEKFEN HOLDING
|
67,70
|
0,45
|
24.008.227,35 |
11:27 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
23,60
|
0,60
|
5.100.030,64 |
11:26 |
|
TLMAN TRABZON LIMAN
|
101,40
|
-3,89
|
22.044.026,50 |
11:27 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
368,25
|
-3,09
|
211.479.964,25 |
11:27 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
104,40
|
1,16
|
15.955.983,90 |
11:27 |
|
TNZTP TAPDI TINAZTEPE
|
21,44
|
1,04
|
6.545.993,70 |
11:26 |
|
TOASO TOFAS OTO. FAB.
|
234,70
|
0,30
|
176.580.006,40 |
11:27 |
|
TRALT TURK ALTIN ISLETMELERI
|
38,76
|
-0,67
|
909.018.101,56 |
11:27 |
|
TRCAS TURCAS HOLDING
|
43,62
|
0,83
|
15.495.139,14 |
11:27 |
|
TRENJ TR DOGAL ENERJI
|
85,10
|
0,53
|
89.046.403,55 |
11:27 |
|
TRGYO TORUNLAR GMYO
|
74,70
|
1,08
|
24.481.004,45 |
11:27 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
735,00
|
-0,68
|
107.428.999,50 |
11:26 |
|
TRILC TURK ILAC SERUM
|
16,96
|
1,07
|
13.932.921,14 |
11:27 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
102,20
|
0,79
|
175.551.111,10 |
11:27 |
|
TSGYO TSKB GMYO
|
7,34
|
1,10
|
2.962.292,49 |
11:26 |
|
TSKB T.S.K.B.
|
12,82
|
0,39
|
48.664.354,46 |
11:27 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,20
|
0,84
|
164.313.829,75 |
11:27 |
|
TTKOM TURK TELEKOM
|
56,95
|
0,35
|
301.310.803,65 |
11:27 |
|
TTRAK TURK TRAKTOR
|
525,50
|
0,86
|
9.280.028,00 |
11:27 |
|
TUCLK TUGCELIK
|
5,10
|
0,39
|
51.294.279,31 |
11:27 |
|
TUCLKR TUGCELIK - RHKP
|
4,08
|
0,12
|
21.545.929,09 |
11:27 |
|
TUKAS TUKAS
|
2,62
|
1,55
|
69.795.874,05 |
11:27 |
|
TUPRS TUPRAS
|
198,90
|
0,45
|
1.137.615.455,50 |
11:27 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,69
|
0,65
|
26.069.124,31 |
11:27 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
30,76
|
-0,13
|
6.841.119,56 |
11:26 |
|
TURSG TURKIYE SIGORTA
|
11,97
|
-0,33
|
56.711.722,45 |
11:27 |
|
UFUK UFUK YATIRIM
|
1.703,00
|
-3,24
|
22.712.844,00 |
11:27 |
|
ULAS ULASLAR TURIZM YAT.
|
27,32
|
-1,30
|
2.614.158,18 |
11:24 |
|
ULKER ULKER BISKUVI
|
115,20
|
0,17
|
129.888.131,50 |
11:26 |
|
ULUFA ULUSAL FAKTORING
|
3,88
|
1,84
|
15.409.028,12 |
11:27 |
|
ULUSE ULUSOY ELEKTRIK
|
158,90
|
-0,56
|
10.437.622,90 |
11:27 |
|
ULUUN ULUSOY UN SANAYI
|
6,88
|
1,18
|
2.931.433,46 |
11:27 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
14,87
|
-0,87
|
5.533.513,50 |
11:25 |
|
USAK USAK SERAMIK
|
2,82
|
2,17
|
30.847.378,15 |
11:27 |
|
VAKBN VAKIFLAR BANKASI
|
30,26
|
0,46
|
232.216.162,36 |
11:27 |
|
VAKFA VAKIF FAKTORING
|
13,52
|
0,15
|
116.931.037,30 |
11:27 |
|
VAKFN VAKIF FIN. KIR.
|
1,96
|
0,51
|
18.901.668,27 |
11:27 |
|
VAKKO VAKKO TEKSTIL
|
57,05
|
0,53
|
3.223.574,45 |
11:27 |
|
VANGD VANET GIDA
|
51,00
|
0,00
|
21.034.536,59 |
11:25 |
|
VBTYZ VBT YAZILIM
|
15,90
|
0,51
|
2.095.163,11 |
11:27 |
|
VERTU VERUSATURK GIRISIM
|
41,42
|
1,37
|
28.823.343,62 |
11:27 |
|
VERUS VERUSA HOLDING
|
264,75
|
0,38
|
55.488.894,75 |
11:27 |
|
VESBE VESTEL BEYAZ ESYA
|
8,43
|
0,96
|
8.293.360,25 |
11:27 |
|
VESTL VESTEL
|
32,64
|
0,62
|
26.165.165,62 |
11:27 |
|
VKFYO VAKIF YAT. ORT.
|
34,86
|
-9,97
|
1.649.296,32 |
09:55 |
|
VKGYO VAKIF GMYO
|
2,67
|
0,38
|
7.875.609,94 |
11:26 |
|
VKING VIKING KAGIT
|
38,86
|
5,03
|
35.309.855,30 |
11:27 |
|
VRGYO VERA KONSEPT GMYO
|
2,78
|
4,12
|
27.596.959,53 |
11:27 |
|
VSNMD VISNE MADENCILIK
|
95,55
|
0,21
|
34.416.172,10 |
11:27 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
272,00
|
-3,20
|
40.779.593,75 |
11:27 |
|
YATAS YATAS
|
36,16
|
1,57
|
4.064.555,98 |
11:26 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
29,92
|
-0,66
|
6.109.328,96 |
11:26 |
|
YBTAS YIBITAS INSAAT MALZEME
|
23,36
|
-2,67
|
333.510,72 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
38,94
|
0,26
|
52.749.224,24 |
11:27 |
|
YESIL YESIL YATIRIM HOLDING
|
2,15
|
0,47
|
9.642.119,81 |
11:27 |
|
YGGYO YENI GIMAT GMYO
|
129,30
|
0,62
|
1.896.103,60 |
11:19 |
|
YGYO YESIL GMYO
|
1,46
|
0,00
|
121.644,28 |
09:55 |
|
YIGIT YIGIT AKU
|
24,16
|
1,26
|
34.032.114,82 |
11:26 |
|
YKBNK YAPI VE KREDI BANK.
|
36,20
|
0,67
|
1.287.534.933,26 |
11:27 |
|
YKSLN YUKSELEN CELIK
|
3,56
|
4,09
|
68.178.327,11 |
11:27 |
|
YKSLNR YUKSELEN CELIK - RHKP
|
2,56
|
5,35
|
11.586.443,46 |
11:26 |
|
YONGA YONGA MOBILYA
|
60,85
|
1,33
|
101.862,90 |
09:55 |
|
YUNSA YUNSA
|
8,17
|
0,99
|
11.099.090,96 |
11:26 |
|
YYAPI YESIL YAPI
|
2,05
|
1,49
|
42.554.814,52 |
11:26 |
|
YYLGD YAYLA GIDA
|
10,13
|
0,80
|
8.430.521,94 |
11:27 |
|
ZEDUR ZEDUR ENERJI
|
8,86
|
3,63
|
15.856.771,77 |
11:27 |
|
ZOREN ZORLU ENERJI
|
3,18
|
0,32
|
32.460.564,69 |
11:26 |
|
ZRGYO ZIRAAT GMYO
|
22,92
|
0,44
|
2.038.225,40 |
11:26 |
RSS