|
A1CAP A1 CAPITAL YATIRIM
|
11,91
|
-0,67
|
92.284.858,83 |
13:58 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
27,96
|
-0,14
|
12.093.324,94 |
13:58 |
|
ACSEL ACIPAYAM SELULOZ
|
111,00
|
0,45
|
3.218.829,80 |
13:58 |
|
ADEL ADEL KALEMCILIK
|
29,78
|
2,90
|
99.673.437,58 |
13:57 |
|
ADESE ADESE GAYRIMENKUL
|
4,24
|
1,19
|
933.764.177,45 |
13:58 |
|
ADGYO ADRA GMYO
|
46,74
|
-0,89
|
16.577.726,44 |
13:58 |
|
AEFES ANADOLU EFES
|
14,07
|
-1,95
|
555.108.147,71 |
13:58 |
|
AFYON AFYON CIMENTO
|
12,61
|
0,56
|
17.104.946,72 |
13:58 |
|
AGESA AGESA HAYAT EMEKLILIK
|
199,10
|
-0,40
|
27.042.175,10 |
13:58 |
|
AGHOL ANADOLU GRUBU HOLDING
|
25,18
|
-1,64
|
49.090.835,78 |
13:58 |
|
AGROT AGROTECH TEKNOLOJI
|
7,21
|
-0,41
|
21.777.759,49 |
13:58 |
|
AGYO ATAKULE GMYO
|
7,39
|
1,23
|
1.423.479,78 |
13:56 |
|
AHGAZ AHLATCI DOGALGAZ
|
25,10
|
0,72
|
44.400.531,20 |
13:58 |
|
AHSGY AHES GMYO
|
43,30
|
1,50
|
22.266.334,78 |
13:52 |
|
AKBNK AKBANK
|
58,50
|
1,04
|
3.450.842.214,15 |
13:58 |
|
AKCNS AKCANSA
|
130,10
|
-0,38
|
21.484.220,60 |
13:57 |
|
AKENR AKENERJI
|
10,02
|
-0,30
|
30.432.255,57 |
13:58 |
|
AKFGY AKFEN GMYO
|
2,48
|
-1,20
|
69.402.424,35 |
13:58 |
|
AKFIS AKFEN INSAAT
|
24,42
|
0,16
|
170.915.170,78 |
13:58 |
|
AKFYE AKFEN YEN. ENERJI
|
16,82
|
-0,30
|
25.533.052,95 |
13:58 |
|
AKGRT AKSIGORTA
|
6,62
|
0,30
|
68.113.578,71 |
13:58 |
|
AKMGY AKMERKEZ GMYO
|
223,40
|
0,00
|
2.181.171,10 |
13:56 |
|
AKSA AKSA
|
12,27
|
0,00
|
45.227.541,17 |
13:58 |
|
AKSEN AKSA ENERJI
|
48,98
|
1,74
|
449.149.095,96 |
13:58 |
|
AKSGY AKIS GMYO
|
7,64
|
-0,52
|
4.144.803,03 |
13:56 |
|
AKSUE AKSU ENERJI
|
16,53
|
-0,84
|
3.156.897,72 |
13:58 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,06
|
-1,61
|
2.837.826,89 |
13:58 |
|
ALARK ALARKO HOLDING
|
79,35
|
-0,06
|
146.823.634,95 |
13:58 |
|
ALBRK ALBARAKA TURK
|
7,91
|
0,25
|
31.510.142,49 |
13:58 |
|
ALCAR ALARKO CARRIER
|
907,50
|
-0,17
|
5.823.240,50 |
13:57 |
|
ALCTL ALCATEL LUCENT TELETAS
|
107,30
|
-0,46
|
5.231.194,00 |
13:57 |
|
ALFAS ALFA SOLAR ENERJI
|
41,24
|
-0,34
|
19.173.636,58 |
13:58 |
|
ALGYO ALARKO GMYO
|
22,46
|
0,36
|
18.703.456,02 |
13:58 |
|
ALKA ALKIM KAGIT
|
13,04
|
5,16
|
37.160.260,18 |
13:58 |
|
ALKIM ALKIM KIMYA
|
18,93
|
0,80
|
44.029.062,79 |
13:58 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
92,50
|
5,23
|
198.356.401,25 |
13:58 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
67,78
|
-1,71
|
4.081.492.274,33 |
13:58 |
|
ALTNY ALTINAY SAVUNMA
|
61,25
|
-0,73
|
128.437.441,85 |
13:58 |
|
ALVES ALVES KABLO
|
28,84
|
-0,14
|
31.577.228,32 |
13:58 |
|
ANELE ANEL ELEKTRIK
|
15,95
|
1,27
|
20.323.095,17 |
13:58 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,40
|
-0,96
|
13.196.406,37 |
13:58 |
|
ANHYT ANADOLU HAYAT EMEK.
|
95,70
|
-1,29
|
53.409.948,20 |
13:58 |
|
ANSGR ANADOLU SIGORTA
|
22,30
|
-0,54
|
133.791.427,94 |
13:58 |
|
ARASE DOGU ARAS ENERJI
|
51,95
|
-0,19
|
3.841.360,20 |
13:58 |
|
ARCLK ARCELIK
|
105,90
|
0,09
|
238.445.552,20 |
13:58 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
25,34
|
1,60
|
48.906.508,12 |
13:58 |
|
ARENA ARENA BILGISAYAR
|
29,24
|
-0,20
|
9.888.707,38 |
13:58 |
|
ARMGD ARMADA GIDA
|
37,60
|
1,51
|
296.465.326,90 |
13:57 |
|
ARSAN ARSAN TEKSTIL
|
2,80
|
0,72
|
12.712.008,94 |
13:51 |
|
ARTMS ARTEMIS HALI
|
52,20
|
2,35
|
147.345.826,77 |
13:58 |
|
ARZUM ARZUM EV ALETLERI
|
2,97
|
1,37
|
23.337.893,52 |
13:58 |
|
ASELS ASELSAN
|
207,90
|
0,14
|
2.607.072.540,20 |
13:58 |
|
ASGYO ASCE GMYO
|
11,20
|
-0,71
|
14.234.172,14 |
13:58 |
|
ASTOR ASTOR ENERJI
|
94,25
|
0,05
|
459.386.887,25 |
13:58 |
|
ASUZU ANADOLU ISUZU
|
53,80
|
-0,19
|
11.277.882,90 |
13:56 |
|
ATAGY ATA GMYO
|
13,63
|
0,66
|
1.788.773,21 |
13:55 |
|
ATAKP ATAKEY PATATES
|
53,20
|
0,28
|
20.521.196,95 |
13:58 |
|
ATATP ATP YAZILIM
|
127,10
|
-1,09
|
83.113.986,10 |
13:58 |
|
ATEKS AKIN TEKSTIL
|
73,90
|
0,00
|
217.911,40 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,11
|
0,83
|
1.186.637,09 |
13:51 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
68,00
|
1,49
|
912.624,00 |
13:55 |
|
AVGYO AVRASYA GMYO
|
17,52
|
-0,90
|
17.159.882,44 |
13:58 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
41,02
|
-0,68
|
21.388.987,84 |
13:57 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,05
|
1,50
|
9.637.619,88 |
13:57 |
|
AVPGY AVRUPAKENT GMYO
|
57,05
|
0,35
|
13.618.477,90 |
13:57 |
|
AVTUR AVRASYA PETROL VE TUR.
|
14,39
|
0,98
|
2.502.831,39 |
13:58 |
|
AYCES ALTINYUNUS CESME
|
410,25
|
0,06
|
6.634.117,50 |
13:57 |
|
AYDEM AYDEM ENERJI
|
17,88
|
-0,94
|
27.325.336,89 |
13:58 |
|
AYEN AYEN ENERJI
|
26,20
|
0,77
|
4.248.244,60 |
13:57 |
|
AYES AYES CELIK HASIR VE CIT
|
14,93
|
-1,84
|
204.287,14 |
13:55 |
|
AYGAZ AYGAZ
|
189,30
|
1,66
|
38.432.075,60 |
13:58 |
|
AZTEK AZTEK TEKNOLOJI
|
52,45
|
-1,32
|
36.939.463,05 |
13:58 |
|
BAGFS BAGFAS
|
32,68
|
5,35
|
62.854.527,04 |
13:58 |
|
BAHKM BAHADIR KIMYA
|
56,10
|
0,45
|
63.223.405,15 |
13:58 |
|
BAKAB BAK AMBALAJ
|
36,42
|
1,17
|
3.980.415,46 |
13:57 |
|
BALAT BALATACILAR BALATACILIK
|
75,00
|
-0,66
|
3.332.698,05 |
13:55 |
|
BALSU BALSU GIDA
|
20,52
|
0,00
|
15.774.357,60 |
13:57 |
|
BANVT BANVIT
|
179,60
|
0,06
|
19.135.472,30 |
13:57 |
|
BARMA BAREM AMBALAJ
|
19,20
|
-0,88
|
14.575.828,09 |
13:58 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,36
|
-5,53
|
928.225,46 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
40,24
|
-0,59
|
34.881.073,14 |
13:58 |
|
BAYRK BAYRAK TABAN SANAYI
|
35,36
|
2,61
|
132.556.104,24 |
13:58 |
|
BEGYO BATI EGE GMYO
|
5,03
|
-0,59
|
51.584.694,41 |
13:58 |
|
BERA BERA HOLDING
|
17,99
|
-0,94
|
59.491.392,22 |
13:57 |
|
BESLR BESLER GIDA
|
13,10
|
0,08
|
20.814.719,57 |
13:57 |
|
BEYAZ BEYAZ FILO
|
28,34
|
-1,46
|
19.900.412,34 |
13:58 |
|
BFREN BOSCH FREN SISTEMLERI
|
161,60
|
0,37
|
16.878.068,40 |
13:56 |
|
BIENY BIEN YAPI URUNLERI
|
39,80
|
-0,50
|
73.341.749,70 |
13:58 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
59,00
|
-0,17
|
6.506.769,05 |
13:57 |
|
BIGEN BIRLESIM GRUP ENERJI
|
10,53
|
2,73
|
74.248.561,22 |
13:58 |
|
BIMAS BIM MAGAZALAR
|
544,50
|
1,21
|
970.847.167,00 |
13:58 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
161,80
|
3,59
|
357.601.589,40 |
13:58 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,37
|
5,49
|
935.224.594,22 |
13:58 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
23,34
|
0,52
|
6.941.951,38 |
13:57 |
|
BIZIM BIZIM MAGAZALARI
|
26,64
|
0,00
|
5.998.251,32 |
13:56 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,98
|
3,13
|
114.363.259,33 |
13:58 |
|
BLCYT BILICI YATIRIM
|
23,80
|
0,85
|
6.847.392,36 |
13:57 |
|
BLUME BLUME METAL KIMYA
|
60,50
|
0,67
|
98.718.952,35 |
13:58 |
|
BMSCH BMS CELIK HASIR
|
18,00
|
2,39
|
24.054.588,59 |
13:58 |
|
BMSTL BMS BIRLESIK METAL
|
63,10
|
-0,24
|
35.163.629,15 |
13:58 |
|
BNTAS BANTAS AMBALAJ
|
6,44
|
-0,16
|
6.779.219,89 |
13:58 |
|
BOBET BOGAZICI BETON SANAYI
|
18,79
|
-0,58
|
44.523.131,60 |
13:58 |
|
BORLS BORLEASE OTOMOTIV
|
27,14
|
3,19
|
51.783.473,30 |
13:58 |
|
BORSK BOR SEKER
|
22,46
|
0,09
|
13.628.040,22 |
13:57 |
|
BOSSA BOSSA
|
7,53
|
-0,53
|
23.593.004,27 |
13:58 |
|
BRISA BRISA
|
91,30
|
-0,16
|
29.461.805,95 |
13:58 |
|
BRKO BIRKO MENSUCAT
|
8,00
|
-1,23
|
2.406.429,30 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
8,20
|
-1,20
|
1.731.667,26 |
13:41 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
77,80
|
0,58
|
34.396.519,70 |
13:58 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,09
|
0,14
|
16.231.448,23 |
13:58 |
|
BRMEN BIRLIK MENSUCAT
|
22,22
|
10,00
|
5.193.472,12 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
398,25
|
0,57
|
89.788.049,25 |
13:58 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.033,00
|
0,54
|
33.956.584,00 |
13:58 |
|
BSOKE BATISOKE CIMENTO
|
15,52
|
0,65
|
83.402.399,93 |
13:58 |
|
BTCIM BATI CIMENTO
|
4,21
|
0,00
|
177.974.068,88 |
13:58 |
|
BUCIM BURSA CIMENTO
|
6,19
|
0,16
|
13.612.803,15 |
13:58 |
|
BULGS BULLS GSYO
|
33,64
|
-1,06
|
71.065.889,70 |
13:58 |
|
BURCE BURCELIK
|
33,54
|
4,10
|
127.694.691,46 |
13:58 |
|
BURVA BURCELIK VANA
|
214,30
|
8,18
|
31.371.390,30 |
13:58 |
|
BVSAN BULBULOGLU VINC
|
125,30
|
0,24
|
95.944.763,90 |
13:58 |
|
BYDNR BAYDONER RESTORANLARI
|
20,14
|
0,10
|
4.198.864,02 |
13:58 |
|
CANTE CAN2 TERMIK
|
2,27
|
5,09
|
2.613.442.815,10 |
13:58 |
|
CASA CASA EMTIA PETROL
|
89,00
|
-0,50
|
548.596,00 |
13:55 |
|
CATES CATES ELEKTRIK
|
33,52
|
4,75
|
80.740.557,12 |
13:58 |
|
CCOLA COCA COLA ICECEK
|
51,45
|
0,00
|
253.335.373,70 |
13:58 |
|
CELHA CELIK HALAT
|
8,55
|
0,00
|
7.620.234,35 |
13:56 |
|
CEMAS CEMAS DOKUM
|
5,45
|
-1,62
|
143.354.937,76 |
13:58 |
|
CEMTS CEMTAS
|
10,44
|
-0,38
|
27.701.140,00 |
13:58 |
|
CEMZY CEM ZEYTIN
|
42,66
|
4,05
|
147.155.424,74 |
13:58 |
|
CEOEM CEO EVENT MEDYA
|
24,30
|
-1,62
|
27.215.203,86 |
13:58 |
|
CGCAM CAGDAS CAM
|
34,22
|
-2,89
|
129.608.316,62 |
13:58 |
|
CIMSA CIMSA
|
43,10
|
0,51
|
143.697.220,24 |
13:58 |
|
CLEBI CELEBI
|
1.508,00
|
0,73
|
25.713.451,00 |
13:58 |
|
CMBTN CIMBETON
|
2.162,00
|
0,56
|
13.181.994,00 |
13:57 |
|
CMENT CIMENTAS
|
350,00
|
0,57
|
416.850,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,13
|
0,00
|
19.043.608,01 |
13:58 |
|
COSMO COSMOS YAT. HOLDING
|
136,10
|
-1,09
|
2.650.179,40 |
13:58 |
|
CRDFA CREDITWEST FAKTORING
|
34,48
|
2,93
|
21.888.618,98 |
13:55 |
|
CRFSA CARREFOURSA
|
121,90
|
0,83
|
49.792.479,80 |
13:58 |
|
CUSAN CUHADAROGLU METAL
|
24,68
|
2,58
|
15.472.464,88 |
13:58 |
|
CVKMD CVK MADEN
|
19,74
|
-0,20
|
357.695.223,26 |
13:58 |
|
CWENE CW ENERJI
|
24,50
|
4,34
|
259.827.690,72 |
13:58 |
|
DAGI DAGI GIYIM
|
8,05
|
-0,49
|
23.204.795,78 |
13:58 |
|
DAPGM DAP GAYRIMENKUL
|
12,72
|
-2,08
|
82.974.175,19 |
13:58 |
|
DARDL DARDANEL
|
2,43
|
0,83
|
57.338.891,88 |
13:58 |
|
DCTTR DCT TRADING DIS TICARET
|
29,06
|
-2,74
|
79.837.542,22 |
13:58 |
|
DENGE DENGE HOLDING
|
2,93
|
6,93
|
136.237.674,85 |
13:58 |
|
DERHL DERLUKS YATIRIM HOLDING
|
16,03
|
-1,05
|
74.412.439,59 |
13:58 |
|
DERIM DERIMOD
|
37,64
|
2,28
|
19.842.909,06 |
13:57 |
|
DESA DESA DERI
|
14,95
|
2,82
|
13.284.049,98 |
13:58 |
|
DESPC DESPEC BILGISAYAR
|
60,95
|
1,50
|
8.891.003,65 |
13:56 |
|
DEVA DEVA HOLDING
|
69,55
|
-0,78
|
15.866.352,55 |
13:57 |
|
DGATE DATAGATE BILGISAYAR
|
77,40
|
-0,58
|
27.998.865,65 |
13:57 |
|
DGGYO DOGUS GMYO
|
31,40
|
1,03
|
741.740,20 |
13:58 |
|
DGNMO DOGANLAR MOBILYA
|
5,86
|
-0,51
|
11.086.129,81 |
13:56 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
26,90
|
-2,54
|
1.124.068,52 |
13:55 |
|
DITAS DITAS DOGAN
|
26,66
|
1,29
|
75.965.724,76 |
13:58 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,99
|
0,00
|
41.142.622,57 |
13:58 |
|
DMRGD DMR UNLU MAMULLER
|
26,54
|
5,32
|
82.629.384,08 |
13:58 |
|
DMSAS DEMISAS DOKUM
|
9,00
|
0,11
|
9.538.224,59 |
13:57 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
22,14
|
0,64
|
8.483.367,16 |
13:57 |
|
DOAS DOGUS OTOMOTIV
|
173,90
|
0,00
|
110.482.290,40 |
13:58 |
|
DOBUR BIG MEDYA TEKNOLOJI
|
341,00
|
0,59
|
18.365.760,75 |
13:58 |
|
DOCO DO-CO
|
10.602,50
|
1,14
|
14.115.657,50 |
13:58 |
|
DOFER DOFER YAPI MALZEMELERI
|
62,55
|
-1,18
|
48.683.158,80 |
13:58 |
|
DOFRB DOF ROBOTIK
|
91,25
|
-7,36
|
305.103.559,95 |
13:58 |
|
DOGUB DOGUSAN
|
43,90
|
7,97
|
105.032.473,54 |
13:58 |
|
DOHOL DOGAN HOLDING
|
16,59
|
-0,90
|
376.192.952,23 |
13:58 |
|
DOKTA DOKTAS DOKUMCULUK
|
24,18
|
-0,41
|
1.928.860,64 |
13:58 |
|
DSTKF DESTEK FINANS FAKTORING
|
548,50
|
0,09
|
204.162.638,50 |
13:58 |
|
DUNYH DUNYA HOLDING
|
93,00
|
-1,38
|
44.561.599,90 |
13:58 |
|
DURDO DURAN DOGAN BASIM
|
3,48
|
-1,42
|
8.774.408,89 |
13:58 |
|
DURKN DURUKAN SEKERLEME
|
15,29
|
2,27
|
23.455.688,51 |
13:58 |
|
DYOBY DYO BOYA
|
13,73
|
0,44
|
10.510.797,14 |
13:58 |
|
DZGYO DENIZ GMYO
|
6,69
|
-0,15
|
14.893.271,18 |
13:58 |
|
EBEBK EBEBEK MAGAZACILIK
|
54,35
|
-2,51
|
32.262.510,40 |
13:58 |
|
ECILC ECZACIBASI ILAC
|
92,10
|
0,11
|
616.771.137,65 |
13:58 |
|
ECZYT ECZACIBASI YATIRIM
|
263,00
|
0,29
|
237.877.751,25 |
13:58 |
|
EDATA E-DATA TEKNOLOJI
|
5,15
|
-1,34
|
27.249.037,64 |
13:58 |
|
EDIP EDIP GAYRIMENKUL
|
33,32
|
0,48
|
19.085.688,98 |
13:58 |
|
EFORC EFOR YATIRIM
|
138,00
|
0,58
|
88.176.589,80 |
13:58 |
|
EGEEN EGE ENDUSTRI
|
7.802,50
|
-0,32
|
57.104.000,00 |
13:58 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
24,86
|
-0,72
|
6.408.415,36 |
13:58 |
|
EGEPO NASMED EGEPOL
|
7,70
|
0,00
|
8.709.619,83 |
13:57 |
|
EGGUB EGE GUBRE
|
95,80
|
-0,31
|
26.641.024,75 |
13:58 |
|
EGPRO EGE PROFIL
|
25,68
|
-1,23
|
7.875.901,44 |
13:58 |
|
EGSER EGE SERAMIK
|
3,33
|
0,00
|
2.138.907,96 |
13:58 |
|
EKGYO EMLAK KONUT GMYO
|
19,38
|
0,21
|
2.493.945.599,40 |
13:58 |
|
EKIZ EKIZ KIMYA
|
79,30
|
-5,54
|
879.435,50 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
25,26
|
0,64
|
55.153.231,22 |
13:58 |
|
EKSUN EKSUN GIDA
|
6,09
|
-0,33
|
6.433.761,64 |
13:58 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
32,18
|
0,06
|
10.473.232,60 |
13:58 |
|
EMKEL EMEK ELEKTRIK
|
48,14
|
-0,12
|
121.933.975,52 |
13:58 |
|
EMNIS EMINIS AMBALAJ
|
187,50
|
1,68
|
672.720,00 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
15,66
|
-0,82
|
11.034.938,30 |
13:58 |
|
ENERY ENERYA ENERJI
|
9,17
|
-0,11
|
69.412.364,45 |
13:58 |
|
ENJSA ENERJISA ENERJI
|
79,60
|
0,38
|
61.230.113,15 |
13:58 |
|
ENKAI ENKA INSAAT
|
74,55
|
-0,07
|
489.836.041,00 |
13:58 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
116,50
|
1,57
|
40.918.218,90 |
13:58 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,25
|
1,18
|
42.472.717,37 |
13:58 |
|
EPLAS EGEPLAST
|
6,43
|
-1,83
|
25.720.201,74 |
13:58 |
|
ERBOS ERBOSAN
|
183,50
|
0,55
|
1.823.156,80 |
13:58 |
|
ERCB ERCIYAS CELIK BORU
|
72,60
|
-0,62
|
6.676.845,25 |
13:58 |
|
EREGL EREGLI DEMIR CELIK
|
26,94
|
0,37
|
1.536.027.105,24 |
13:58 |
|
ERSU ERSU GIDA
|
20,52
|
-2,29
|
9.338.133,40 |
13:58 |
|
ESCAR ESCAR FILO
|
20,10
|
0,55
|
34.749.302,75 |
13:58 |
|
ESCOM ESCORT TEKNOLOJI
|
3,15
|
0,00
|
24.345.655,47 |
13:58 |
|
ESEN ESENBOGA ELEKTRIK
|
13,18
|
-9,97
|
172.079.538,97 |
13:58 |
|
ETILR ETILER GIDA
|
4,22
|
0,00
|
10.645.628,66 |
13:58 |
|
ETYAT EURO TREND YAT. ORT.
|
26,00
|
-3,77
|
10.167.448,10 |
13:51 |
|
EUHOL EURO YATIRIM HOLDING
|
9,70
|
-2,02
|
2.625.659,19 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
17,09
|
0,59
|
4.795.881,00 |
13:58 |
|
EUPWR EUROPOWER ENERJI
|
26,22
|
0,77
|
48.790.535,86 |
13:58 |
|
EUREN EUROPEN ENDUSTRI
|
8,56
|
-1,04
|
635.518.750,43 |
13:58 |
|
EUYO EURO YAT. ORT.
|
14,11
|
0,93
|
3.141.992,82 |
13:58 |
|
EYGYO EYG GMYO
|
4,73
|
1,72
|
46.404.697,59 |
13:58 |
|
FADE FADE GIDA
|
14,40
|
-0,14
|
4.259.471,41 |
13:57 |
|
FENER FENERBAHCE FUTBOL
|
9,99
|
-1,09
|
163.090.947,09 |
13:58 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,72
|
-1,82
|
3.607.833,60 |
13:58 |
|
FMIZP F-M IZMIT PISTON
|
314,00
|
0,08
|
7.166.809,50 |
13:58 |
|
FONET FONET BILGI TEKNOLOJILERI
|
2,77
|
-0,72
|
180.800.792,43 |
13:58 |
|
FORMT FORMET METAL VE CAM
|
4,07
|
2,26
|
119.621.741,23 |
13:58 |
|
FORTE FORTE BILGI ILETISIM
|
74,55
|
2,26
|
78.587.000,10 |
13:58 |
|
FRIGO FRIGO PAK GIDA
|
11,06
|
0,09
|
49.766.919,25 |
13:58 |
|
FROTO FORD OTOSAN
|
97,65
|
-0,05
|
610.449.014,20 |
13:58 |
|
FZLGY FUZUL GMYO
|
14,37
|
-1,24
|
32.281.817,70 |
13:58 |
|
GARAN GARANTI BANKASI
|
127,30
|
1,03
|
2.315.690.074,40 |
13:58 |
|
GARFA GARANTI FAKTORING
|
24,60
|
0,33
|
3.483.863,18 |
13:58 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,22
|
-2,17
|
48.634.563,42 |
13:57 |
|
GEDZA GEDIZ AMBALAJ
|
27,62
|
-2,95
|
39.323.899,60 |
13:58 |
|
GENIL GEN ILAC
|
187,20
|
-0,05
|
83.442.119,90 |
13:57 |
|
GENTS GENTAS
|
8,90
|
0,45
|
24.542.841,09 |
13:58 |
|
GEREL GERSAN ELEKTRIK
|
19,14
|
-1,14
|
31.821.270,69 |
13:58 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
43,56
|
1,02
|
70.513.766,74 |
13:58 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
119,70
|
-1,48
|
71.921.017,40 |
13:56 |
|
GLBMD GLOBAL MEN. DEG.
|
13,50
|
-2,67
|
11.089.796,63 |
13:50 |
|
GLCVY GELECEK VARLIK YONETIMI
|
66,15
|
0,38
|
9.781.982,90 |
13:57 |
|
GLRMK GULERMAK AGIR SANAYI
|
184,10
|
-0,22
|
102.192.902,70 |
13:58 |
|
GLRYH GULER YAT. HOLDING
|
4,29
|
-0,69
|
15.589.112,73 |
13:58 |
|
GLYHO GLOBAL YAT. HOLDING
|
11,03
|
1,57
|
141.601.180,32 |
13:58 |
|
GMTAS GIMAT MAGAZACILIK
|
42,28
|
-1,63
|
26.577.889,18 |
13:58 |
|
GOKNR GOKNUR GIDA
|
21,68
|
0,93
|
22.855.372,40 |
13:58 |
|
GOLTS GOLTAS CIMENTO
|
320,50
|
-0,54
|
13.232.480,25 |
13:57 |
|
GOODY GOOD-YEAR
|
17,06
|
-1,27
|
7.617.477,67 |
13:58 |
|
GOZDE GOZDE GIRISIM
|
20,92
|
0,10
|
30.977.690,28 |
13:57 |
|
GRNYO GARANTI YAT. ORT.
|
15,87
|
5,80
|
15.656.558,64 |
13:58 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
333,75
|
-2,63
|
115.087.233,75 |
13:58 |
|
GRTHO GRAINTURK HOLDING
|
580,50
|
-0,09
|
99.401.261,00 |
13:58 |
|
GSDDE GSD DENIZCILIK
|
9,79
|
-0,31
|
4.305.271,90 |
13:55 |
|
GSDHO GSD HOLDING
|
4,49
|
-1,97
|
21.520.365,26 |
13:58 |
|
GSRAY GALATASARAY SPORTIF
|
1,54
|
0,00
|
560.783.393,18 |
13:58 |
|
GUBRF GUBRE FABRIK.
|
295,25
|
4,24
|
764.600.589,50 |
13:58 |
|
GUNDG GUNDOGDU GIDA
|
91,10
|
0,00
|
76.335.274,65 |
13:58 |
|
GWIND GALATA WIND ENERJI
|
24,60
|
0,90
|
45.665.147,52 |
13:58 |
|
GZNMI GEZINOMI SEYAHAT
|
246,50
|
-1,50
|
38.728.358,20 |
13:58 |
|
HALKB T. HALK BANKASI
|
26,46
|
0,15
|
685.463.049,40 |
13:58 |
|
HATEK HATAY TEKSTIL
|
14,90
|
-2,30
|
12.392.237,70 |
13:58 |
|
HATSN HATSAN GEMI
|
44,42
|
-5,49
|
89.202.994,20 |
13:58 |
|
HDFGS HEDEF GIRISIM
|
5,00
|
-2,34
|
137.496.287,67 |
13:58 |
|
HEDEF HEDEF HOLDING
|
93,35
|
-1,43
|
681.426.742,00 |
13:58 |
|
HEKTS HEKTAS
|
3,48
|
4,50
|
400.200.043,22 |
13:58 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,69
|
0,17
|
8.298.028,63 |
13:58 |
|
HLGYO HALK GMYO
|
3,99
|
9,92
|
43.645.644,42 |
13:56 |
|
HOROZ HOROZ LOJISTIK
|
64,90
|
-3,28
|
75.825.658,15 |
13:58 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
73,30
|
-0,48
|
21.155.457,90 |
13:58 |
|
HTTBT HITIT BILGISAYAR
|
45,30
|
-0,96
|
8.119.757,18 |
13:57 |
|
HUBVC HUB GIRISIM
|
3,23
|
-4,72
|
21.203.181,06 |
13:58 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,54
|
-0,28
|
17.699.130,13 |
13:58 |
|
HURGZ HURRIYET GZT.
|
6,54
|
0,15
|
41.907.895,88 |
13:58 |
|
ICBCT ICBC TURKEY BANK
|
14,78
|
0,07
|
45.455.472,15 |
13:58 |
|
ICUGS ICU GIRISIM
|
3,16
|
-5,11
|
173.870.299,43 |
13:58 |
|
IDGYO IDEALIST GMYO
|
3,52
|
-0,56
|
4.799.749,55 |
13:58 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
32,70
|
7,57
|
822.315.259,20 |
13:58 |
|
IHAAS IHLAS HABER AJANSI
|
31,98
|
1,40
|
22.659.423,40 |
13:58 |
|
IHEVA IHLAS EV ALETLERI
|
2,51
|
1,62
|
4.944.392,71 |
13:56 |
|
IHGZT IHLAS GAZETECILIK
|
1,73
|
0,00
|
45.523.808,04 |
13:56 |
|
IHLAS IHLAS HOLDING
|
3,20
|
2,89
|
525.079.588,38 |
13:58 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,79
|
1,45
|
73.009.008,48 |
13:58 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,39
|
1,70
|
14.223.701,05 |
13:55 |
|
IMASM IMAS MAKINA
|
4,06
|
-0,25
|
73.098.628,12 |
13:58 |
|
INDES INDEKS BILGISAYAR
|
7,97
|
-0,50
|
6.849.910,02 |
13:57 |
|
INFO INFO YATIRIM
|
4,41
|
-3,92
|
253.679.150,51 |
13:58 |
|
INGRM INGRAM BILISIM
|
406,75
|
-0,31
|
7.895.255,50 |
13:58 |
|
INTEK INNOSA TEKNOLOJI
|
356,25
|
9,95
|
4.775.927,00 |
13:55 |
|
INTEM INTEMA
|
267,50
|
-1,38
|
34.471.784,25 |
13:58 |
|
INVEO INVEO YATIRIM HOLDING
|
10,93
|
-1,53
|
98.622.623,66 |
13:58 |
|
INVES INVESTCO HOLDING
|
255,50
|
1,79
|
71.228.925,00 |
13:58 |
|
IPEKE IPEK DOGAL ENERJI
|
69,00
|
2,99
|
126.957.669,00 |
13:58 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
102,40
|
2,71
|
1.881.637,30 |
13:55 |
|
ISBTR IS BANKASI (B)
|
539.997,50
|
-7,71
|
1.659.997,50 |
13:55 |
|
ISCTR IS BANKASI (C)
|
12,13
|
0,58
|
3.175.798.511,80 |
13:58 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
37,30
|
0,59
|
31.131.635,40 |
13:57 |
|
ISFIN IS FIN.KIR.
|
17,90
|
0,67
|
13.244.206,49 |
13:58 |
|
ISGSY IS GIRISIM
|
72,85
|
-2,41
|
56.229.012,05 |
13:58 |
|
ISGYO IS GMYO
|
19,14
|
0,74
|
24.364.267,93 |
13:58 |
|
ISKPL ISIK PLASTIK
|
9,18
|
-2,34
|
40.205.503,59 |
13:58 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
42,00
|
-0,94
|
79.640.512,14 |
13:58 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,76
|
0,65
|
4.037.476,56 |
13:57 |
|
ISYAT IS YAT. ORT.
|
8,25
|
0,12
|
2.668.407,90 |
13:57 |
|
IZENR IZDEMIR ENERJI
|
8,28
|
-0,96
|
33.526.224,53 |
13:58 |
|
IZFAS IZMIR FIRCA
|
145,70
|
1,11
|
39.021.441,70 |
13:58 |
|
IZINV IZ YATIRIM HOLDING
|
61,80
|
-2,29
|
9.433.421,05 |
13:58 |
|
IZMDC IZMIR DEMIR CELIK
|
6,06
|
0,83
|
27.566.516,81 |
13:57 |
|
JANTS JANTSA JANT SANAYI
|
20,16
|
-1,08
|
30.560.116,86 |
13:58 |
|
KAPLM KAPLAMIN
|
474,25
|
-5,15
|
149.527.147,00 |
13:58 |
|
KAREL KAREL ELEKTRONIK
|
9,76
|
1,35
|
98.006.011,90 |
13:58 |
|
KARSN KARSAN OTOMOTIV
|
9,70
|
0,00
|
38.744.470,12 |
13:58 |
|
KARTN KARTONSAN
|
80,05
|
0,31
|
8.831.964,30 |
13:56 |
|
KATMR KATMERCILER EKIPMAN
|
2,79
|
0,00
|
180.674.201,43 |
13:58 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
17,71
|
-0,51
|
15.678.335,08 |
13:58 |
|
KBORU KUZEY BORU
|
13,10
|
-0,98
|
35.118.294,60 |
13:58 |
|
KCAER KOCAER CELIK
|
12,80
|
-0,16
|
20.290.707,85 |
13:58 |
|
KCHOL KOC HOLDING
|
162,20
|
1,12
|
2.636.204.279,30 |
13:58 |
|
KENT KENT GIDA
|
749,50
|
0,27
|
1.205.498,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,43
|
1,25
|
547.644,24 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
9,39
|
-0,11
|
9.791.956,03 |
13:57 |
|
KGYO KORAY GMYO
|
5,29
|
4,34
|
45.098.519,22 |
13:58 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
13,35
|
-1,69
|
9.555.758,65 |
13:58 |
|
KLGYO KILER GMYO
|
6,41
|
-0,47
|
61.106.245,80 |
13:58 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
33,02
|
0,06
|
23.027.660,14 |
13:57 |
|
KLMSN KLIMASAN KLIMA
|
31,14
|
0,32
|
6.645.642,92 |
13:57 |
|
KLNMA T. KALKINMA BANK.
|
13,50
|
0,22
|
2.460.132,00 |
13:55 |
|
KLRHO KILER HOLDING
|
152,90
|
-6,65
|
802.790.661,80 |
13:58 |
|
KLSER KALESERAMIK
|
28,86
|
0,07
|
9.233.725,10 |
13:57 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,60
|
1,27
|
14.644.222,84 |
13:58 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
59,90
|
-0,66
|
26.220.621,40 |
13:58 |
|
KMPUR KIMTEKS POLIURETAN
|
16,12
|
-1,16
|
13.974.884,72 |
13:58 |
|
KNFRT KONFRUT TARIM
|
12,79
|
-1,39
|
16.729.340,22 |
13:58 |
|
KOCMT KOC METALURJI
|
2,61
|
-0,76
|
21.657.986,61 |
13:58 |
|
KONKA KONYA KAGIT
|
50,40
|
-0,40
|
13.908.578,25 |
13:58 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
28,56
|
-0,14
|
383.177.336,84 |
13:58 |
|
KONYA KONYA CIMENTO
|
4.847,50
|
-0,46
|
20.704.987,50 |
13:57 |
|
KOPOL KOZA POLYESTER
|
6,23
|
-0,95
|
12.432.875,10 |
13:58 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
54,60
|
-0,09
|
16.868.500,85 |
13:58 |
|
KOTON KOTON MAGAZACILIK
|
17,27
|
-0,35
|
15.212.694,63 |
13:58 |
|
KOZAA KOZA MADENCILIK
|
86,05
|
3,36
|
337.119.190,80 |
13:58 |
|
KOZAL KOZA ALTIN
|
24,48
|
3,03
|
1.202.322.515,20 |
13:58 |
|
KRDMA KARDEMIR (A)
|
27,72
|
-0,79
|
24.792.912,10 |
13:57 |
|
KRDMB KARDEMIR (B)
|
25,48
|
1,68
|
15.637.833,70 |
13:58 |
|
KRDMD KARDEMIR (D)
|
26,46
|
0,23
|
354.407.298,80 |
13:58 |
|
KRGYO KORFEZ GMYO
|
3,33
|
3,74
|
143.081.362,69 |
13:58 |
|
KRONT KRON TEKNOLOJI
|
15,85
|
-1,74
|
16.951.748,84 |
13:58 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,65
|
-1,03
|
15.796.073,02 |
13:56 |
|
KRSTL KRISTAL KOLA
|
11,34
|
0,71
|
51.254.003,18 |
13:58 |
|
KRTEK KARSU TEKSTIL
|
29,44
|
-0,14
|
10.164.621,40 |
13:58 |
|
KRVGD KERVAN GIDA
|
2,52
|
0,00
|
29.412.641,48 |
13:58 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.200,00
|
-0,78
|
2.070.350,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
12,84
|
0,31
|
146.751.510,64 |
13:58 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
71,90
|
-0,76
|
7.365.292,75 |
13:58 |
|
KUTPO KUTAHYA PORSELEN
|
102,90
|
-0,29
|
13.180.928,40 |
13:57 |
|
KUVVA KUVVA GIDA
|
139,00
|
6,68
|
10.069.855,00 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
48,84
|
1,24
|
139.372.242,06 |
13:58 |
|
KZBGY KIZILBUK GYO
|
15,44
|
0,06
|
81.525.281,55 |
13:58 |
|
KZGYO KUZUGRUP GMYO
|
25,30
|
0,96
|
81.719.309,40 |
13:58 |
|
LIDER LDR TURIZM
|
60,75
|
-0,74
|
12.493.900,55 |
13:54 |
|
LIDFA LIDER FAKTORING
|
3,93
|
0,77
|
9.417.059,91 |
13:58 |
|
LILAK LILA KAGIT
|
28,78
|
1,34
|
41.004.287,80 |
13:58 |
|
LINK LINK BILGISAYAR
|
328,50
|
1,62
|
257.941.606,00 |
13:58 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,91
|
-1,18
|
10.666.082,38 |
13:56 |
|
LMKDC LIMAK DOGU ANADOLU
|
24,14
|
-0,25
|
36.266.960,40 |
13:58 |
|
LOGO LOGO YAZILIM
|
153,00
|
4,01
|
77.638.862,00 |
13:58 |
|
LRSHO LORAS HOLDING
|
5,61
|
-0,53
|
78.909.460,61 |
13:58 |
|
LUKSK LUKS KADIFE
|
112,80
|
-1,05
|
26.532.333,30 |
13:56 |
|
LYDHO LYDIA HOLDING
|
122,50
|
-0,73
|
27.842.770,70 |
13:58 |
|
LYDYE LYDIA YESIL ENERJI
|
14.980,00
|
9,99
|
77.950.990,00 |
13:52 |
|
MAALT MARMARIS ALTINYUNUS
|
1.013,00
|
0,30
|
4.462.088,00 |
13:55 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
41,86
|
-1,37
|
17.364.925,50 |
13:58 |
|
MAGEN MARGUN ENERJI
|
24,38
|
-2,56
|
48.131.546,34 |
13:58 |
|
MAKIM MAKIM MAKINE
|
16,59
|
-0,12
|
2.527.975,34 |
13:58 |
|
MAKTK MAKINA TAKIM
|
14,30
|
-0,83
|
31.142.576,62 |
13:57 |
|
MANAS MANAS ENERJI YONETIMI
|
7,26
|
2,11
|
230.583.247,67 |
13:58 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,25
|
0,15
|
7.517.764,82 |
13:58 |
|
MARKA MARKA YATIRIM HOLDING
|
43,96
|
-1,21
|
9.143.386,36 |
13:58 |
|
MARMR MARMARA HOLDING
|
3,39
|
-6,35
|
140.235.711,22 |
13:58 |
|
MARTI MARTI OTEL
|
3,18
|
0,00
|
41.466.554,47 |
13:58 |
|
MAVI MAVI GIYIM
|
38,84
|
-0,05
|
116.493.394,16 |
13:58 |
|
MEDTR MEDITERA TIBBI MALZEME
|
29,40
|
-0,41
|
8.727.860,42 |
13:58 |
|
MEGAP MEGA POLIETILEN
|
4,00
|
1,27
|
1.889.205,20 |
13:55 |
|
MEGMT MEGA METAL
|
34,20
|
-1,84
|
49.316.918,84 |
13:58 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,75
|
-1,25
|
30.952.967,13 |
13:58 |
|
MEPET METRO PETROL VE TESISLERI
|
16,20
|
1,95
|
4.121.406,66 |
13:58 |
|
MERCN MERCAN KIMYA
|
28,80
|
-6,98
|
237.640.100,32 |
13:58 |
|
MERIT MERIT TURIZM
|
20,50
|
1,99
|
41.947.210,39 |
13:58 |
|
MERKO MERKO GIDA
|
13,64
|
0,15
|
21.016.168,79 |
13:56 |
|
METRO METRO HOLDING
|
4,94
|
-0,20
|
28.543.742,75 |
13:57 |
|
MGROS MIGROS TICARET
|
445,00
|
-0,78
|
329.895.837,75 |
13:58 |
|
MHRGY MHR GMYO
|
3,72
|
0,27
|
13.454.251,90 |
13:57 |
|
MIATK MIA TEKNOLOJI
|
38,18
|
-0,31
|
291.706.939,60 |
13:58 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
74,80
|
10,00
|
2.083.220,80 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
13,44
|
0,00
|
14.280.491,14 |
13:57 |
|
MNDTR MONDI TURKEY
|
7,57
|
-0,53
|
25.432.186,68 |
13:58 |
|
MOBTL MOBILTEL ILETISIM
|
7,32
|
0,27
|
16.132.618,52 |
13:58 |
|
MOGAN MOGAN ENERJI
|
8,95
|
-0,11
|
14.723.439,32 |
13:58 |
|
MOPAS MOPAS MARKETCILIK
|
34,10
|
-1,96
|
67.180.775,88 |
13:58 |
|
MPARK MLP SAGLIK
|
324,00
|
-0,46
|
114.177.927,00 |
13:58 |
|
MRGYO MARTI GMYO
|
2,95
|
0,34
|
145.359.153,73 |
13:58 |
|
MRSHL MARSHALL
|
1.715,00
|
-0,29
|
35.144.172,00 |
13:58 |
|
MSGYO MISTRAL GMYO
|
5,90
|
-0,67
|
3.928.089,34 |
13:57 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
29,24
|
0,83
|
25.422.209,46 |
13:56 |
|
MTRYO METRO YAT. ORT.
|
8,13
|
-1,45
|
1.584.008,00 |
13:56 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,54
|
0,77
|
1.983.241,66 |
13:58 |
|
NATEN NATUREL ENERJI
|
8,45
|
-0,12
|
21.787.050,87 |
13:58 |
|
NETAS NETAS TELEKOM.
|
67,50
|
0,37
|
24.639.381,80 |
13:58 |
|
NIBAS NIGBAS NIGDE BETON
|
21,44
|
1,13
|
12.425.118,28 |
13:58 |
|
NTGAZ NATURELGAZ
|
10,01
|
-0,30
|
28.147.176,51 |
13:57 |
|
NTHOL NET HOLDING
|
46,20
|
1,23
|
50.087.758,24 |
13:58 |
|
NUGYO NUROL GMYO
|
9,30
|
0,43
|
10.877.514,63 |
13:57 |
|
NUHCM NUH CIMENTO
|
240,00
|
0,21
|
9.818.151,00 |
13:57 |
|
OBAMS OBA MAKARNACILIK
|
43,44
|
-1,85
|
75.793.711,04 |
13:58 |
|
OBASE OBASE BILGISAYAR
|
36,32
|
0,33
|
7.071.806,10 |
13:58 |
|
ODAS ODAS ELEKTRIK
|
5,50
|
-2,14
|
533.883.834,64 |
13:58 |
|
ODINE ODINE TEKNOLOJI
|
199,60
|
-0,20
|
19.047.595,80 |
13:57 |
|
OFSYM OFIS YEM GIDA
|
73,15
|
-3,43
|
108.416.955,45 |
13:58 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
165,00
|
-3,00
|
89.365.144,60 |
13:58 |
|
ONRYT ONUR TEKNOLOJI
|
78,40
|
-1,63
|
26.017.618,60 |
13:58 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
9,02
|
-1,31
|
2.518.551,21 |
13:58 |
|
ORGE ORGE ENERJI ELEKTRIK
|
67,10
|
0,22
|
13.151.698,05 |
13:56 |
|
ORMA ORMA ORMAN MAHSULLERI
|
177,50
|
-0,84
|
461.322,50 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
10,56
|
7,21
|
157.650.337,93 |
13:58 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,15
|
-0,63
|
14.650.810,65 |
13:58 |
|
OTKAR OTOKAR
|
431,00
|
-0,23
|
50.532.846,00 |
13:58 |
|
OTTO OTTO HOLDING
|
475,00
|
-2,46
|
11.540.461,25 |
13:53 |
|
OYAKC OYAK CIMENTO
|
21,22
|
0,38
|
164.854.274,66 |
13:58 |
|
OYAYO OYAK YAT. ORT.
|
35,58
|
-1,66
|
3.160.937,28 |
13:53 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
10,39
|
-2,35
|
4.956.224,99 |
13:58 |
|
OYYAT OYAK YATIRIM MENKUL
|
52,10
|
-0,86
|
11.002.706,70 |
13:57 |
|
OZATD OZATA DENIZCILIK
|
224,50
|
-0,22
|
34.624.664,30 |
13:57 |
|
OZGYO OZDERICI GMYO
|
2,99
|
1,01
|
13.747.993,27 |
13:56 |
|
OZKGY OZAK GMYO
|
13,39
|
1,36
|
25.722.085,01 |
13:58 |
|
OZRDN OZERDEN AMBALAJ
|
11,69
|
-1,68
|
5.261.797,45 |
13:58 |
|
OZSUB OZSU BALIK
|
17,89
|
0,28
|
4.377.590,85 |
13:56 |
|
OZYSR OZYASAR TEL
|
33,14
|
0,79
|
8.313.185,14 |
13:58 |
|
PAGYO PANORA GMYO
|
90,35
|
-0,28
|
3.193.183,55 |
13:56 |
|
PAMEL PAMEL ELEKTRIK
|
88,90
|
-0,50
|
4.184.877,45 |
13:57 |
|
PAPIL PAPILON SAVUNMA
|
15,13
|
-0,98
|
55.372.878,46 |
13:58 |
|
PARSN PARSAN
|
89,85
|
0,00
|
9.559.500,60 |
13:57 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
142,40
|
-2,06
|
216.018.928,10 |
13:58 |
|
PATEK PASIFIK TEKNOLOJI
|
28,84
|
2,12
|
665.520.512,44 |
13:58 |
|
PCILT PC ILETISIM MEDYA
|
19,74
|
0,25
|
13.251.363,41 |
13:57 |
|
PEKGY PEKER GMYO
|
11,15
|
-3,04
|
2.278.849.219,13 |
13:58 |
|
PENGD PENGUEN GIDA
|
8,72
|
1,87
|
38.940.931,36 |
13:58 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,33
|
-0,21
|
12.245.087,97 |
13:58 |
|
PETKM PETKIM
|
16,76
|
-0,18
|
635.087.486,40 |
13:58 |
|
PETUN PINAR ET VE UN
|
12,68
|
1,93
|
13.843.591,65 |
13:58 |
|
PGSUS PEGASUS
|
204,10
|
-1,02
|
2.091.826.657,80 |
13:58 |
|
PINSU PINAR SU
|
14,25
|
2,30
|
141.759.829,78 |
13:58 |
|
PKART PLASTIKKART
|
78,25
|
0,32
|
10.921.970,00 |
13:56 |
|
PKENT PETROKENT TURIZM
|
211,10
|
-0,24
|
9.064.608,90 |
13:56 |
|
PLTUR PLATFORM TURIZM
|
24,28
|
-0,33
|
23.255.932,86 |
13:57 |
|
PNLSN PANELSAN CATI CEPHE
|
38,06
|
-0,68
|
5.122.882,50 |
13:57 |
|
PNSUT PINAR SUT
|
12,55
|
1,21
|
14.209.060,16 |
13:58 |
|
POLHO POLISAN HOLDING
|
15,92
|
-0,38
|
28.355.195,25 |
13:58 |
|
POLTK POLITEKNIK METAL
|
6.660,00
|
-0,37
|
13.806.290,00 |
13:56 |
|
PRDGS PARDUS GIRISIM
|
6,14
|
0,49
|
3.916.560,38 |
13:56 |
|
PRKAB TURK PRYSMIAN KABLO
|
31,46
|
-0,69
|
4.214.076,08 |
13:57 |
|
PRKME PARK ELEK.MADENCILIK
|
17,21
|
-0,12
|
19.791.392,51 |
13:57 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,97
|
-0,31
|
3.870.146,25 |
13:51 |
|
PSDTC PERGAMON DIS TICARET
|
161,80
|
-2,88
|
11.916.114,30 |
13:58 |
|
PSGYO PASIFIK GMYO
|
3,13
|
-3,99
|
957.559.872,98 |
13:58 |
|
QNBFK QNB FINANSAL KIRALAMA
|
57,10
|
0,00
|
1.064.001,40 |
13:55 |
|
QNBTR QNB BANK
|
497,75
|
2,68
|
2.498.160,75 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
8,95
|
-2,08
|
106.346.626,29 |
13:58 |
|
RALYH RAL YATIRIM HOLDING
|
191,80
|
1,21
|
168.109.258,70 |
13:58 |
|
RAYSG RAY SIGORTA
|
237,90
|
-0,67
|
48.467.205,00 |
13:58 |
|
REEDR REEDER TEKNOLOJI
|
9,96
|
0,30
|
141.162.648,75 |
13:58 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
149,20
|
-0,07
|
16.527.595,90 |
13:58 |
|
RNPOL RAINBOW POLIKARBONAT
|
37,32
|
1,08
|
3.968.680,70 |
13:49 |
|
RODRG RODRIGO TEKSTIL
|
21,62
|
-0,55
|
1.982.598,02 |
13:57 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,76
|
-0,79
|
64.923.608,46 |
13:58 |
|
RUBNS RUBENIS TEKSTIL
|
19,23
|
-1,28
|
4.824.228,45 |
13:58 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,44
|
2,81
|
86.178.462,03 |
13:58 |
|
RYGYO REYSAS GMYO
|
20,44
|
1,69
|
13.514.027,70 |
13:57 |
|
RYSAS REYSAS LOJISTIK
|
15,49
|
1,11
|
47.733.304,59 |
13:57 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
22,20
|
6,22
|
166.360.223,08 |
13:58 |
|
SAHOL SABANCI HOLDING
|
77,25
|
-0,26
|
1.576.976.938,90 |
13:58 |
|
SAMAT SARAY MATBAACILIK
|
6,24
|
2,13
|
2.735.570,31 |
13:58 |
|
SANEL SANEL MUHENDISLIK
|
26,50
|
-1,12
|
978.553,06 |
13:56 |
|
SANFM SANIFOAM ENDUSTRI
|
7,24
|
3,13
|
39.560.618,48 |
13:58 |
|
SANKO SANKO PAZARLAMA
|
22,24
|
0,91
|
5.232.678,80 |
13:57 |
|
SARKY SARKUYSAN
|
14,38
|
0,49
|
7.036.119,70 |
13:58 |
|
SASA SASA POLYESTER
|
3,04
|
1,00
|
2.683.972.851,63 |
13:58 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
52,00
|
-0,29
|
9.728.353,50 |
13:56 |
|
SDTTR SDT UZAY VE SAVUNMA
|
178,80
|
0,73
|
53.142.079,10 |
13:58 |
|
SEGMN SEGMEN KARDESLER GIDA
|
21,14
|
0,19
|
12.146.321,32 |
13:58 |
|
SEGYO SEKER GMYO
|
4,72
|
2,61
|
98.534.430,73 |
13:58 |
|
SEKFK SEKER FIN. KIR.
|
8,50
|
1,92
|
2.597.239,72 |
13:58 |
|
SEKUR SEKURO PLASTIK
|
14,10
|
-0,56
|
1.769.698,54 |
13:55 |
|
SELEC SELCUK ECZA DEPOSU
|
80,30
|
-1,29
|
11.227.809,25 |
13:58 |
|
SELVA SELVA GIDA
|
3,08
|
-1,28
|
12.966.634,32 |
13:58 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,00
|
0,00
|
21.877.366,08 |
13:58 |
|
SEYKM SEYITLER KIMYA
|
5,67
|
-1,56
|
2.784.645,22 |
13:57 |
|
SILVR SILVERLINE ENDUSTRI
|
2,86
|
-0,35
|
4.181.179,48 |
13:56 |
|
SISE SISE CAM
|
34,32
|
0,65
|
560.578.992,16 |
13:58 |
|
SKBNK SEKERBANK
|
7,60
|
1,06
|
230.949.915,91 |
13:58 |
|
SKTAS SOKTAS
|
4,62
|
-1,28
|
16.493.519,29 |
13:58 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
159,70
|
9,99
|
22.328.467,80 |
13:58 |
|
SKYMD SEKER YATIRIM
|
12,94
|
-0,84
|
33.251.671,88 |
13:58 |
|
SMART SMARTIKS YAZILIM
|
24,30
|
0,41
|
8.168.372,44 |
13:57 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
26,34
|
-0,23
|
20.175.850,08 |
13:58 |
|
SMRVA SUMER VARLIK YONETIM
|
362,25
|
0,63
|
244.957.471,50 |
13:58 |
|
SNGYO SINPAS GMYO
|
4,83
|
0,00
|
23.132.281,94 |
13:58 |
|
SNICA SANICA ISI SANAYI
|
4,94
|
1,44
|
25.376.826,75 |
13:58 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
227,00
|
0,89
|
2.092.713,00 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
23,00
|
-0,43
|
1.142.280,56 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
103,70
|
0,00
|
1.251.036,80 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
11,25
|
0,18
|
4.520.325,32 |
13:58 |
|
SOKM SOK MARKETLER TICARET
|
43,10
|
0,00
|
131.529.124,94 |
13:58 |
|
SONME SONMEZ FILAMENT
|
128,10
|
-0,93
|
1.321.904,50 |
13:57 |
|
SRVGY SERVET GMYO
|
3,02
|
0,67
|
25.033.769,02 |
13:56 |
|
SUMAS SUMAS SUNI TAHTA
|
292,00
|
0,34
|
290.841,50 |
13:55 |
|
SUNTK SUN TEKSTIL
|
36,58
|
2,98
|
47.426.083,16 |
13:58 |
|
SURGY SUR TATIL EVLERI GMYO
|
45,44
|
1,97
|
71.844.149,46 |
13:58 |
|
SUWEN SUWEN TEKSTIL
|
10,10
|
0,00
|
16.486.498,72 |
13:58 |
|
TABGD TAB GIDA
|
240,80
|
-0,41
|
62.486.306,30 |
13:58 |
|
TARKM TARKIM BITKI KORUMA
|
395,25
|
0,51
|
22.612.712,75 |
13:58 |
|
TATEN TATLIPINAR ENERJI URETIM
|
83,10
|
3,88
|
93.886.513,65 |
13:58 |
|
TATGD TAT GIDA
|
12,26
|
0,33
|
9.387.616,01 |
13:58 |
|
TAVHL TAV HAVALIMANLARI
|
250,50
|
3,09
|
476.090.745,55 |
13:58 |
|
TBORG T.TUBORG
|
183,30
|
-0,54
|
16.497.251,40 |
13:58 |
|
TCELL TURKCELL
|
97,80
|
0,20
|
539.509.351,75 |
13:58 |
|
TCKRC KIRAC GALVANIZ
|
43,84
|
-1,48
|
15.087.366,36 |
13:58 |
|
TDGYO TREND GMYO
|
21,72
|
-0,73
|
8.068.744,42 |
13:58 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
39,46
|
1,91
|
4.201.869.222,30 |
13:58 |
|
TEHOLR TERA YATIRIM TEK. HOL. - RHKP
|
38,44
|
1,59
|
1.079.871.037,42 |
13:58 |
|
TEKTU TEK-ART TURIZM
|
23,08
|
-2,45
|
356.341.197,26 |
13:58 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
905,00
|
0,44
|
774.917.887,00 |
13:58 |
|
TEZOL EUROPAP TEZOL KAGIT
|
12,72
|
0,55
|
15.528.313,84 |
13:56 |
|
TGSAS TGS DIS TICARET
|
178,00
|
-2,31
|
12.802.744,30 |
13:56 |
|
THYAO TURK HAVA YOLLARI
|
287,75
|
-0,09
|
3.505.271.811,50 |
13:58 |
|
TKFEN TEKFEN HOLDING
|
80,70
|
1,77
|
152.678.014,70 |
13:58 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
23,98
|
-0,75
|
20.320.055,60 |
13:58 |
|
TLMAN TRABZON LIMAN
|
99,40
|
-0,50
|
15.262.671,35 |
13:58 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
209,30
|
-0,81
|
6.797.433,90 |
13:58 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
100,10
|
-0,40
|
28.377.146,65 |
13:58 |
|
TNZTP TAPDI TINAZTEPE
|
21,44
|
-0,74
|
11.314.346,12 |
13:58 |
|
TOASO TOFAS OTO. FAB.
|
269,25
|
3,36
|
713.419.821,75 |
13:58 |
|
TRCAS TURCAS HOLDING
|
37,04
|
-1,07
|
15.174.873,40 |
13:58 |
|
TRGYO TORUNLAR GMYO
|
76,90
|
-0,32
|
29.138.610,65 |
13:58 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
425,50
|
5,32
|
346.460.702,50 |
13:58 |
|
TRILC TURK ILAC SERUM
|
20,26
|
-0,78
|
17.908.237,36 |
13:58 |
|
TSGYO TSKB GMYO
|
7,59
|
3,41
|
63.229.380,21 |
13:58 |
|
TSKB T.S.K.B.
|
12,33
|
1,31
|
153.249.583,63 |
13:58 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,37
|
3,79
|
1.167.281.033,71 |
13:58 |
|
TTKOM TURK TELEKOM
|
51,35
|
1,18
|
420.433.260,75 |
13:58 |
|
TTRAK TURK TRAKTOR
|
554,00
|
-0,54
|
39.613.756,00 |
13:58 |
|
TUCLK TUGCELIK
|
9,14
|
2,01
|
51.117.308,42 |
13:57 |
|
TUKAS TUKAS
|
2,59
|
-0,77
|
254.477.602,02 |
13:58 |
|
TUPRS TUPRAS
|
187,10
|
2,97
|
3.283.773.085,80 |
13:58 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,57
|
-0,53
|
90.047.200,95 |
13:58 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
27,10
|
-0,07
|
16.003.601,10 |
13:58 |
|
TURSG TURKIYE SIGORTA
|
11,37
|
1,34
|
1.032.138.507,76 |
13:58 |
|
UFUK UFUK YATIRIM
|
1.200,00
|
-1,07
|
7.600.249,00 |
13:57 |
|
ULAS ULASLAR TURIZM YAT.
|
29,40
|
-2,00
|
7.278.782,30 |
13:58 |
|
ULKER ULKER BISKUVI
|
104,20
|
0,19
|
181.678.088,50 |
13:58 |
|
ULUFA ULUSAL FAKTORING
|
3,88
|
0,78
|
64.670.700,50 |
13:58 |
|
ULUSE ULUSOY ELEKTRIK
|
179,20
|
-0,17
|
16.492.524,40 |
13:57 |
|
ULUUN ULUSOY UN SANAYI
|
7,49
|
1,22
|
10.087.105,76 |
13:56 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
14,20
|
0,28
|
7.676.326,93 |
13:58 |
|
USAK USAK SERAMIK
|
3,39
|
-0,29
|
82.921.304,07 |
13:58 |
|
VAKBN VAKIFLAR BANKASI
|
23,54
|
0,60
|
440.870.708,74 |
13:58 |
|
VAKFN VAKIF FIN. KIR.
|
1,82
|
0,00
|
35.799.668,35 |
13:58 |
|
VAKKO VAKKO TEKSTIL
|
62,25
|
-1,50
|
14.490.871,55 |
13:57 |
|
VANGD VANET GIDA
|
40,14
|
-1,13
|
4.114.974,12 |
13:51 |
|
VBTYZ VBT YAZILIM
|
17,74
|
-0,34
|
6.028.210,71 |
13:57 |
|
VERTU VERUSATURK GIRISIM
|
36,82
|
2,91
|
68.001.123,00 |
13:58 |
|
VERUS VERUSA HOLDING
|
243,10
|
0,96
|
78.009.638,10 |
13:58 |
|
VESBE VESTEL BEYAZ ESYA
|
8,48
|
0,83
|
61.382.794,56 |
13:58 |
|
VESTL VESTEL
|
31,92
|
-0,19
|
90.311.237,66 |
13:58 |
|
VKFYO VAKIF YAT. ORT.
|
21,06
|
-1,86
|
1.076.631,84 |
13:49 |
|
VKGYO VAKIF GMYO
|
2,40
|
2,13
|
118.759.260,21 |
13:58 |
|
VKING VIKING KAGIT
|
31,26
|
-2,31
|
12.525.936,54 |
13:58 |
|
VRGYO VERA KONSEPT GMYO
|
3,17
|
1,28
|
56.664.838,58 |
13:58 |
|
VSNMD VISNE MADENCILIK
|
128,60
|
0,31
|
285.080.920,20 |
13:58 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
265,00
|
0,09
|
12.803.744,00 |
13:58 |
|
YATAS YATAS
|
36,44
|
2,65
|
58.085.932,46 |
13:58 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
33,68
|
-1,06
|
17.234.231,58 |
13:58 |
|
YBTAS YIBITAS INSAAT MALZEME
|
21,44
|
-4,03
|
1.989.677,20 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
32,64
|
-0,43
|
41.799.111,60 |
13:58 |
|
YESIL YESIL YATIRIM HOLDING
|
2,36
|
-1,26
|
45.300.345,70 |
13:58 |
|
YGGYO YENI GIMAT GMYO
|
139,60
|
1,38
|
8.552.708,40 |
13:58 |
|
YGYO YESIL GMYO
|
1,75
|
0,00
|
3.090.878,00 |
13:55 |
|
YIGIT YIGIT AKU
|
24,14
|
0,00
|
18.976.324,08 |
13:57 |
|
YKBNK YAPI VE KREDI BANK.
|
30,58
|
1,12
|
3.041.658.649,24 |
13:58 |
|
YKSLN YUKSELEN CELIK
|
5,96
|
0,17
|
19.674.390,60 |
13:58 |
|
YONGA YONGA MOBILYA
|
65,30
|
1,32
|
468.447,05 |
13:55 |
|
YUNSA YUNSA
|
7,14
|
-1,52
|
15.254.029,49 |
13:58 |
|
YYAPI YESIL YAPI
|
2,06
|
-0,48
|
181.674.484,35 |
13:58 |
|
YYLGD YAYLA GIDA
|
10,08
|
1,51
|
30.987.094,45 |
13:58 |
|
ZEDUR ZEDUR ENERJI
|
8,03
|
0,00
|
4.944.549,34 |
13:56 |
|
ZOREN ZORLU ENERJI
|
3,24
|
-0,92
|
79.709.783,31 |
13:58 |
|
ZRGYO ZIRAAT GMYO
|
22,86
|
2,51
|
10.451.674,22 |
13:57 |
RSS