|
A1CAP A1 CAPITAL YATIRIM
|
16,46
|
0,61
|
49.703.835,95 |
10:41 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
31,18
|
1,23
|
10.933.892,92 |
10:41 |
|
ACSEL ACIPAYAM SELULOZ
|
119,80
|
2,39
|
12.604.232,30 |
10:41 |
|
ADEL ADEL KALEMCILIK
|
36,24
|
1,80
|
18.783.623,84 |
10:41 |
|
ADESE ADESE GAYRIMENKUL
|
1,16
|
-1,69
|
656.063.888,47 |
10:41 |
|
ADGYO ADRA GMYO
|
56,40
|
1,53
|
12.673.532,90 |
10:41 |
|
AEFES ANADOLU EFES
|
20,04
|
0,65
|
130.915.248,39 |
10:41 |
|
AFYON AFYON CIMENTO
|
14,41
|
1,12
|
5.437.995,57 |
10:41 |
|
AGESA AGESA HAYAT EMEKLILIK
|
240,90
|
-1,27
|
10.295.884,50 |
10:41 |
|
AGHOL ANADOLU GRUBU HOLDING
|
34,72
|
0,00
|
17.731.480,04 |
10:41 |
|
AGROT AGROTECH TEKNOLOJI
|
3,13
|
1,95
|
9.658.105,32 |
10:41 |
|
AGYO ATAKULE GMYO
|
7,74
|
1,04
|
410.777,37 |
10:41 |
|
AHGAZ AHLATCI DOGALGAZ
|
25,76
|
-0,85
|
44.676.023,66 |
10:41 |
|
AHSGY AHES GMYO
|
20,12
|
0,20
|
7.109.479,52 |
10:41 |
|
AKBNK AKBANK
|
87,75
|
0,86
|
1.643.793.934,25 |
10:41 |
|
AKCNS AKCANSA
|
216,80
|
-0,55
|
45.398.317,60 |
10:40 |
|
AKENR AKENERJI
|
10,78
|
0,94
|
8.139.874,95 |
10:41 |
|
AKFGY AKFEN GMYO
|
2,96
|
0,68
|
9.611.052,91 |
10:41 |
|
AKFIS AKFEN INSAAT
|
32,28
|
-8,30
|
181.831.718,36 |
10:41 |
|
AKFYE AKFEN YEN. ENERJI
|
18,46
|
1,04
|
16.613.704,27 |
10:41 |
|
AKGRT AKSIGORTA
|
8,13
|
1,12
|
6.036.887,16 |
10:41 |
|
AKHAN AKHAN UN
|
27,10
|
1,57
|
127.599.673,34 |
10:41 |
|
AKMGY AKMERKEZ GMYO
|
219,60
|
0,32
|
178.169,90 |
10:39 |
|
AKSA AKSA
|
11,32
|
5,89
|
223.476.242,55 |
10:41 |
|
AKSEN AKSA ENERJI
|
69,15
|
1,32
|
62.261.054,90 |
10:41 |
|
AKSGY AKIS GMYO
|
8,45
|
-0,35
|
6.999.901,07 |
10:37 |
|
AKSUE AKSU ENERJI
|
22,66
|
-1,48
|
8.836.419,36 |
10:41 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,85
|
0,00
|
863.261,98 |
10:41 |
|
ALARK ALARKO HOLDING
|
105,80
|
0,76
|
92.488.885,40 |
10:41 |
|
ALBRK ALBARAKA TURK
|
9,44
|
1,29
|
68.021.667,36 |
10:41 |
|
ALCAR ALARKO CARRIER
|
894,00
|
1,53
|
9.652.230,50 |
10:41 |
|
ALCTL ALCATEL LUCENT TELETAS
|
130,50
|
-0,76
|
5.251.120,60 |
10:41 |
|
ALFAS ALFA SOLAR ENERJI
|
40,98
|
0,44
|
16.145.455,44 |
10:41 |
|
ALGYO ALARKO GMYO
|
5,22
|
0,58
|
13.053.825,63 |
10:40 |
|
ALKA ALKIM KAGIT
|
12,05
|
0,42
|
14.260.350,21 |
10:40 |
|
ALKIM ALKIM KIMYA
|
18,77
|
0,27
|
2.776.771,46 |
10:40 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
266,00
|
3,80
|
111.316.039,75 |
10:41 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
88,64
|
0,58
|
938.300.407,78 |
10:41 |
|
ALTNY ALTINAY SAVUNMA
|
17,20
|
1,00
|
286.007.467,73 |
10:41 |
|
ALVES ALVES KABLO
|
3,77
|
2,45
|
82.663.566,82 |
10:41 |
|
ANELE ANEL ELEKTRIK
|
16,27
|
1,06
|
2.474.677,36 |
10:41 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,29
|
1,16
|
1.800.697,67 |
10:39 |
|
ANHYT ANADOLU HAYAT EMEK.
|
114,50
|
-0,61
|
18.948.196,70 |
10:41 |
|
ANSGR ANADOLU SIGORTA
|
26,14
|
1,08
|
42.969.385,36 |
10:41 |
|
ARASE DOGU ARAS ENERJI
|
85,45
|
-0,12
|
12.787.484,00 |
10:41 |
|
ARCLK ARCELIK
|
121,40
|
0,50
|
44.201.838,30 |
10:41 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
42,58
|
1,14
|
35.882.769,30 |
10:41 |
|
ARENA ARENA BILGISAYAR
|
26,96
|
1,13
|
5.541.961,02 |
10:40 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
27,14
|
0,07
|
52.696.191,30 |
10:41 |
|
ARMGD ARMADA GIDA
|
83,55
|
1,58
|
12.618.640,25 |
10:41 |
|
ARSAN ARSAN HOLDING
|
3,81
|
0,53
|
19.291.469,35 |
10:41 |
|
ARTMS ARTEMIS HALI
|
39,14
|
0,82
|
5.636.979,84 |
10:41 |
|
ARZUM ARZUM EV ALETLERI
|
2,80
|
2,19
|
6.065.208,11 |
10:40 |
|
ASELS ASELSAN
|
310,50
|
1,14
|
2.499.517.719,25 |
10:41 |
|
ASGYO ASCE GMYO
|
11,37
|
0,53
|
5.479.094,65 |
10:40 |
|
ASTOR ASTOR ENERJI
|
182,90
|
-1,14
|
902.062.439,50 |
10:41 |
|
ASUZU ANADOLU ISUZU
|
68,30
|
0,15
|
5.892.605,65 |
10:41 |
|
ATAGY ATA GMYO
|
13,46
|
0,45
|
544.951,30 |
10:40 |
|
ATAKP ATAKEY PATATES
|
59,80
|
2,22
|
2.551.178,85 |
10:40 |
|
ATATP ATP YAZILIM
|
162,50
|
-2,23
|
94.788.654,70 |
10:41 |
|
ATATR ATA TURIZM
|
13,55
|
9,98
|
18.354.017,00 |
10:41 |
|
ATEKS AKIN TEKSTIL
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ATLAS ATLAS YAT. ORT.
|
9,15
|
0,00
|
1.029.988,05 |
09:55 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
60,00
|
1,52
|
190.980,00 |
09:55 |
|
AVGYO AVRASYA GMYO
|
13,68
|
-1,37
|
4.298.520,59 |
10:41 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
38,54
|
1,00
|
5.395.586,28 |
10:40 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,89
|
0,62
|
8.234.166,12 |
10:39 |
|
AVPGY AVRUPAKENT GMYO
|
53,60
|
0,56
|
6.392.407,15 |
10:40 |
|
AVTUR AVRASYA PETROL VE TUR.
|
18,17
|
-1,62
|
935.211,71 |
10:41 |
|
AYCES ALTINYUNUS CESME
|
503,00
|
0,40
|
5.675.696,50 |
10:40 |
|
AYDEM AYDEM ENERJI
|
25,86
|
1,73
|
14.802.379,64 |
10:41 |
|
AYEN AYEN ENERJI
|
28,84
|
0,49
|
8.625.730,14 |
10:41 |
|
AYES AYES CELIK HASIR VE CIT
|
25,00
|
2,29
|
251.325,00 |
09:55 |
|
AYGAZ AYGAZ
|
249,50
|
-0,40
|
19.637.486,80 |
10:41 |
|
AZTEK AZTEK TEKNOLOJI
|
4,50
|
1,81
|
3.597.328,71 |
10:41 |
|
BAGFS BAGFAS
|
27,82
|
1,38
|
5.290.462,42 |
10:40 |
|
BAHKM BAHADIR KIMYA
|
125,30
|
3,64
|
35.575.505,30 |
10:41 |
|
BAKAB BAK AMBALAJ
|
41,98
|
-0,19
|
541.856,20 |
10:39 |
|
BALAT BALATACILAR BALATACILIK
|
101,10
|
2,43
|
258.310,50 |
09:55 |
|
BALSU BALSU GIDA
|
16,53
|
0,12
|
19.659.938,87 |
10:41 |
|
BANVT BANVIT
|
169,00
|
0,60
|
4.042.877,60 |
10:40 |
|
BARMA BAREM AMBALAJ
|
44,94
|
-0,13
|
3.604.163,50 |
10:41 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,80
|
0,00
|
237.318,00 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
48,62
|
-1,26
|
2.836.831,70 |
10:40 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,77
|
1,27
|
5.128.918,42 |
10:41 |
|
BEGYO BATI EGE GMYO
|
4,66
|
1,30
|
7.284.217,83 |
10:41 |
|
BERA BERA HOLDING
|
18,49
|
1,59
|
61.001.657,15 |
10:41 |
|
BESLR BESLER GIDA
|
15,33
|
0,86
|
9.199.599,32 |
10:41 |
|
BESTE BEST BRANDS ENERJI
|
31,46
|
10,00
|
61.328.029,62 |
10:41 |
|
BEYAZ BEYAZ FILO
|
29,22
|
2,10
|
7.091.685,50 |
10:41 |
|
BFREN BOSCH FREN SISTEMLERI
|
156,60
|
0,38
|
7.422.562,00 |
10:41 |
|
BIENY BIEN YAPI URUNLERI
|
23,96
|
0,42
|
8.508.014,34 |
10:40 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
8,84
|
-0,67
|
13.581.713,12 |
10:41 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,54
|
0,53
|
12.412.274,00 |
10:41 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
283,50
|
0,71
|
2.151.835,50 |
10:38 |
|
BIMAS BIM MAGAZALAR
|
692,50
|
0,36
|
442.899.786,50 |
10:41 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
161,80
|
0,68
|
12.402.871,40 |
10:40 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,47
|
1,07
|
88.710.573,68 |
10:41 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,05
|
0,47
|
9.058.372,06 |
10:40 |
|
BIZIM BIZIM MAGAZALARI
|
30,90
|
1,11
|
1.878.988,94 |
10:40 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,56
|
1,30
|
14.769.941,37 |
10:41 |
|
BLCYT BILICI YATIRIM
|
36,32
|
0,89
|
2.799.850,26 |
10:39 |
|
BLUME BLUME METAL KIMYA
|
44,66
|
-1,89
|
34.956.746,02 |
10:41 |
|
BMSCH BMS CELIK HASIR
|
17,18
|
0,76
|
3.780.837,26 |
10:41 |
|
BMSTL BMS BIRLESIK METAL
|
90,40
|
0,33
|
109.082.975,55 |
10:41 |
|
BNTAS BANTAS AMBALAJ
|
6,99
|
1,45
|
6.788.261,04 |
10:41 |
|
BOBET BOGAZICI BETON SANAYI
|
22,30
|
1,73
|
18.433.910,80 |
10:41 |
|
BORLS BORLEASE OTOMOTIV
|
2,73
|
0,74
|
9.429.527,38 |
10:41 |
|
BORSK BOR SEKER
|
6,53
|
3,32
|
17.640.261,60 |
10:41 |
|
BOSSA BOSSA
|
7,00
|
2,19
|
3.357.599,68 |
10:41 |
|
BRISA BRISA
|
95,25
|
0,00
|
3.303.884,65 |
10:40 |
|
BRKO BIRKO MENSUCAT
|
13,50
|
3,05
|
650.011,50 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
8,86
|
3,50
|
3.556.570,52 |
10:40 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
103,00
|
0,19
|
11.619.303,90 |
10:40 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,35
|
1,39
|
11.165.925,80 |
10:41 |
|
BRMEN BIRLIK MENSUCAT
|
9,00
|
4,65
|
52.038,00 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
676,00
|
0,15
|
215.424.164,00 |
10:41 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.385,00
|
0,21
|
39.715.194,00 |
10:41 |
|
BSOKE BATISOKE CIMENTO
|
29,02
|
0,55
|
27.318.933,22 |
10:39 |
|
BTCIM BATI CIMENTO
|
4,93
|
0,20
|
70.402.721,06 |
10:41 |
|
BUCIM BURSA CIMENTO
|
6,77
|
0,15
|
5.171.479,18 |
10:41 |
|
BULGS BULLS GSYO
|
48,14
|
2,38
|
135.495.323,98 |
10:41 |
|
BURCE BURCELIK
|
56,90
|
0,71
|
7.432.561,15 |
10:41 |
|
BURVA BURCELIK VANA
|
697,50
|
-1,13
|
3.961.736,00 |
10:41 |
|
BVSAN BULBULOGLU VINC
|
115,60
|
2,03
|
16.108.292,10 |
10:41 |
|
BYDNR BAYDONER RESTORANLARI
|
35,40
|
1,09
|
1.104.363,36 |
10:40 |
|
CANTE CAN2 TERMIK
|
1,73
|
1,17
|
236.749.748,32 |
10:41 |
|
CASA CASA EMTIA PETROL
|
100,70
|
0,00
|
105.231,50 |
09:55 |
|
CATES CATES ELEKTRIK
|
39,60
|
1,75
|
4.841.446,00 |
10:40 |
|
CCOLA COCA COLA ICECEK
|
74,25
|
-1,13
|
67.877.993,75 |
10:41 |
|
CELHA CELIK HALAT
|
10,79
|
-0,28
|
5.257.885,00 |
10:38 |
|
CEMAS CEMAS DOKUM
|
5,96
|
4,01
|
94.457.206,54 |
10:41 |
|
CEMTS CEMTAS
|
12,14
|
0,91
|
6.906.195,19 |
10:40 |
|
CEMZY CEM ZEYTIN
|
59,55
|
-0,58
|
5.830.150,35 |
10:41 |
|
CEOEM CEO EVENT MEDYA
|
22,32
|
1,09
|
2.484.429,58 |
10:41 |
|
CGCAM CAGDAS CAM
|
35,90
|
1,41
|
19.952.555,30 |
10:40 |
|
CIMSA CIMSA
|
53,20
|
0,76
|
97.005.769,35 |
10:41 |
|
CLEBI CELEBI
|
1.804,00
|
0,78
|
33.312.787,00 |
10:41 |
|
CMBTN CIMBETON
|
1.942,00
|
1,20
|
7.631.581,00 |
10:41 |
|
CMENT CIMENTAS
|
345,00
|
-1,50
|
215.625,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,49
|
-0,85
|
18.259.966,14 |
10:40 |
|
COSMO COSMOS YAT. HOLDING
|
231,20
|
0,96
|
2.082.942,20 |
10:41 |
|
CRDFA CREDITWEST FAKTORING
|
74,10
|
1,72
|
10.841.675,15 |
10:41 |
|
CRFSA CARREFOURSA
|
137,20
|
-0,36
|
19.289.879,90 |
10:41 |
|
CUSAN CUHADAROGLU METAL
|
25,58
|
0,79
|
2.090.175,92 |
10:40 |
|
CVKMD CVK MADEN
|
35,08
|
0,63
|
914.796.652,46 |
10:41 |
|
CWENE CW ENERJI
|
31,42
|
-0,25
|
58.402.869,92 |
10:41 |
|
DAGI DAGI GIYIM
|
6,20
|
1,14
|
1.467.865,98 |
10:41 |
|
DAPGM DAP GAYRIMENKUL
|
12,35
|
3,61
|
43.978.368,14 |
10:41 |
|
DARDL DARDANEL
|
2,27
|
1,34
|
5.545.423,61 |
10:40 |
|
DCTTR DCT TRADING DIS TICARET
|
8,62
|
0,35
|
7.613.325,06 |
10:41 |
|
DENGE DENGE HOLDING
|
2,85
|
2,52
|
9.525.110,28 |
10:40 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,39
|
0,75
|
9.446.108,65 |
10:41 |
|
DERIM DERIMOD
|
38,90
|
1,46
|
504.143,72 |
10:41 |
|
DESA DESA DERI
|
12,58
|
1,37
|
1.371.937,14 |
10:41 |
|
DESPC DESPEC BILGISAYAR
|
48,12
|
1,09
|
1.660.314,30 |
10:40 |
|
DEVA DEVA HOLDING
|
75,20
|
-0,53
|
9.463.307,70 |
10:41 |
|
DGATE DATAGATE BILGISAYAR
|
70,90
|
-0,21
|
10.542.149,10 |
10:41 |
|
DGGYO DOGUS GMYO
|
31,72
|
0,38
|
208.187,12 |
10:38 |
|
DGNMO DOGANLAR MOBILYA
|
4,90
|
1,03
|
1.428.452,46 |
10:41 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
28,50
|
-2,40
|
327.750,00 |
09:55 |
|
DITAS DITAS DOGAN
|
47,08
|
2,39
|
6.149.870,92 |
10:39 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,80
|
0,00
|
7.759.367,83 |
10:41 |
|
DMRGD DMR UNLU MAMULLER
|
4,24
|
1,19
|
8.404.817,45 |
10:41 |
|
DMSAS DEMISAS DOKUM
|
9,28
|
0,22
|
2.503.207,44 |
10:41 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
22,32
|
1,09
|
2.969.207,60 |
10:40 |
|
DOAS DOGUS OTOMOTIV
|
227,90
|
0,62
|
51.729.450,60 |
10:41 |
|
DOCO DO-CO
|
11.050,00
|
-0,18
|
15.621.695,00 |
10:41 |
|
DOFER DOFER YAPI MALZEMELERI
|
33,50
|
0,60
|
15.771.118,74 |
10:41 |
|
DOFRB DOF ROBOTIK
|
101,30
|
1,30
|
237.108.478,90 |
10:41 |
|
DOGUB DOGUSAN
|
39,80
|
4,19
|
5.463.885,86 |
10:41 |
|
DOHOL DOGAN HOLDING
|
20,40
|
0,49
|
25.085.051,06 |
10:41 |
|
DOKTA DOKTAS DOKUMCULUK
|
25,10
|
1,78
|
1.576.923,12 |
10:40 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.182,00
|
1,20
|
217.114.370,00 |
10:41 |
|
DSTKFNSE DESTEK FINANS FAKTORING
|
0,00
|
0,00
|
2.766.663.900,00 |
03:00 |
|
DUNYH DUNYA HOLDING
|
116,40
|
0,26
|
9.127.542,10 |
10:41 |
|
DURDO DURAN DOGAN BASIM
|
3,73
|
1,63
|
4.740.389,45 |
10:40 |
|
DURKN DURUKAN SEKERLEME
|
22,12
|
-1,34
|
66.808.654,02 |
10:41 |
|
DYOBY DYO BOYA
|
13,95
|
0,79
|
1.951.322,29 |
10:41 |
|
DZGYO DENIZ GMYO
|
9,37
|
1,30
|
5.417.076,61 |
10:41 |
|
EBEBK EBEBEK MAGAZACILIK
|
64,95
|
5,95
|
47.144.483,80 |
10:41 |
|
ECILC ECZACIBASI ILAC
|
121,50
|
2,97
|
149.717.836,30 |
10:41 |
|
ECOGR ECOGREEN ENERJI
|
24,20
|
0,41
|
14.399.861,98 |
10:41 |
|
ECZYT ECZACIBASI YATIRIM
|
309,50
|
1,89
|
41.018.268,00 |
10:41 |
|
EDATA E-DATA TEKNOLOJI
|
10,59
|
0,09
|
24.285.736,78 |
10:41 |
|
EDIP EDIP GAYRIMENKUL
|
39,66
|
1,54
|
9.710.435,20 |
10:41 |
|
EFOR EFOR YATIRIM
|
23,34
|
2,37
|
14.605.724,70 |
10:41 |
|
EGEEN EGE ENDUSTRI
|
7.065,00
|
0,75
|
16.260.420,00 |
10:41 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
32,32
|
0,00
|
2.683.044,48 |
10:41 |
|
EGEPO NASMED EGEPOL
|
11,42
|
1,06
|
1.591.667,41 |
10:40 |
|
EGGUB EGE GUBRE
|
90,80
|
1,17
|
5.952.369,35 |
10:41 |
|
EGPRO EGE PROFIL
|
27,24
|
2,18
|
5.270.607,06 |
10:41 |
|
EGSER EGE SERAMIK
|
3,15
|
0,32
|
2.811.548,91 |
10:41 |
|
EKGYO EMLAK KONUT GMYO
|
25,26
|
0,48
|
798.749.624,72 |
10:41 |
|
EKIZ EKIZ KIMYA
|
126,50
|
1,04
|
97.025,50 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
6,32
|
4,46
|
53.020.437,43 |
10:41 |
|
EKSUN EKSUN GIDA
|
5,79
|
1,58
|
3.484.612,12 |
10:41 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
31,10
|
0,39
|
7.688.728,46 |
10:41 |
|
EMKEL EMEK ELEKTRIK
|
21,16
|
-0,47
|
45.740.862,84 |
10:41 |
|
EMNIS EMINIS AMBALAJ
|
163,50
|
0,00
|
135.868,50 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,78
|
2,64
|
16.644.549,75 |
10:41 |
|
ENERY ENERYA ENERJI
|
10,09
|
-2,04
|
54.671.357,47 |
10:41 |
|
ENJSA ENERJISA ENERJI
|
107,70
|
-0,28
|
25.109.109,10 |
10:41 |
|
ENKAI ENKA INSAAT
|
100,80
|
1,31
|
234.638.512,65 |
10:41 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
31,32
|
0,06
|
8.447.541,24 |
10:40 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,33
|
3,47
|
47.245.998,60 |
10:41 |
|
EPLAS EGEPLAST
|
6,47
|
2,54
|
6.142.184,59 |
10:41 |
|
ERBOS ERBOSAN
|
194,90
|
0,46
|
4.743.388,80 |
10:41 |
|
ERCB ERCIYAS CELIK BORU
|
59,90
|
2,13
|
17.807.814,55 |
10:41 |
|
EREGL EREGLI DEMIR CELIK
|
29,68
|
0,88
|
774.966.825,18 |
10:41 |
|
ERSU ERSU GIDA
|
18,14
|
-0,60
|
2.133.725,35 |
10:39 |
|
ESCAR ESCAR FILO
|
24,40
|
0,83
|
16.566.621,66 |
10:41 |
|
ESCOM ESCORT TEKNOLOJI
|
4,03
|
9,81
|
15.549.255,28 |
10:40 |
|
ESEN ESENBOGA ELEKTRIK
|
3,94
|
1,03
|
36.327.895,73 |
10:41 |
|
ETILR ETILER GIDA
|
4,07
|
2,78
|
2.418.042,67 |
10:41 |
|
ETYAT EURO TREND YAT. ORT.
|
24,50
|
-1,53
|
146.280,38 |
10:41 |
|
EUHOL EURO YATIRIM HOLDING
|
14,28
|
0,00
|
762.623,40 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
18,89
|
0,53
|
948.986,44 |
10:39 |
|
EUPWR EUROPOWER ENERJI
|
38,32
|
1,32
|
82.565.299,56 |
10:41 |
|
EUREN EUROPEN ENDUSTRI
|
5,37
|
-3,24
|
126.317.101,62 |
10:41 |
|
EUYO EURO YAT. ORT.
|
18,29
|
-1,67
|
288.851,69 |
10:40 |
|
EYGYO EYG GMYO
|
3,23
|
0,00
|
2.859.658,85 |
10:41 |
|
FADE FADE GIDA
|
16,43
|
1,23
|
13.806.192,38 |
10:40 |
|
FENER FENERBAHCE FUTBOL
|
3,13
|
-3,10
|
125.021.578,38 |
10:41 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,48
|
0,48
|
2.885.177,11 |
10:40 |
|
FMIZP F-M IZMIT PISTON
|
316,25
|
1,44
|
3.936.098,00 |
10:41 |
|
FONET FONET BILGI TEKNOLOJILERI
|
3,16
|
1,28
|
16.372.002,52 |
10:41 |
|
FORMT FORMET METAL VE CAM
|
3,22
|
4,21
|
202.533.639,68 |
10:41 |
|
FORTE FORTE BILGI ILETISIM
|
89,70
|
1,18
|
22.544.887,25 |
10:41 |
|
FRIGO FRIGO PAK GIDA
|
9,55
|
0,63
|
32.628.170,20 |
10:39 |
|
FRMPL FORMUL PLASTIK VE METAL
|
35,00
|
0,57
|
42.510.237,22 |
10:41 |
|
FROTO FORD OTOSAN
|
121,30
|
0,41
|
350.370.466,30 |
10:41 |
|
FZLGY FUZUL GMYO
|
12,05
|
0,00
|
19.198.272,73 |
10:41 |
|
GARAN GARANTI BANKASI
|
155,70
|
0,32
|
533.582.986,00 |
10:41 |
|
GARFA GARANTI FAKTORING
|
29,44
|
0,82
|
10.254.303,00 |
10:41 |
|
GATEG GATE GROUP TEKNOLOJI
|
385,00
|
9,92
|
4.923.380,00 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,98
|
0,34
|
8.192.145,65 |
10:40 |
|
GEDZA GEDIZ AMBALAJ
|
29,60
|
0,95
|
4.863.532,54 |
10:40 |
|
GENIL GEN ILAC
|
7,47
|
-0,13
|
53.288.562,59 |
10:41 |
|
GENTS GENTAS
|
9,37
|
4,11
|
26.406.736,43 |
10:41 |
|
GEREL GERSAN ELEKTRIK
|
22,52
|
-1,57
|
68.366.959,30 |
10:41 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
48,76
|
0,49
|
118.467.586,30 |
10:41 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
60,80
|
1,00
|
41.188.262,55 |
10:41 |
|
GLBMD GLOBAL MEN. DEG.
|
12,56
|
0,80
|
939.712,89 |
10:39 |
|
GLCVY GELECEK VARLIK YONETIMI
|
73,65
|
-0,41
|
9.920.151,75 |
10:41 |
|
GLRMK GULERMAK AGIR SANAYI
|
173,90
|
1,40
|
57.778.206,50 |
10:41 |
|
GLRYH GULER YAT. HOLDING
|
4,37
|
1,16
|
4.800.697,94 |
10:41 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,74
|
0,64
|
8.511.433,96 |
10:40 |
|
GMTAS GIMAT MAGAZACILIK
|
26,06
|
0,93
|
7.396.059,14 |
10:41 |
|
GOKNR GOKNUR GIDA
|
24,10
|
1,26
|
50.337.864,90 |
10:41 |
|
GOLTS GOLTAS CIMENTO
|
361,50
|
1,26
|
12.520.794,25 |
10:40 |
|
GOODY GOOD-YEAR
|
15,59
|
0,65
|
1.638.544,22 |
10:41 |
|
GOZDE GOZDE GIRISIM
|
26,00
|
1,09
|
9.144.713,08 |
10:40 |
|
GRNYO GARANTI YAT. ORT.
|
17,90
|
-1,70
|
932.722,03 |
10:41 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
386,00
|
0,52
|
22.234.216,50 |
10:41 |
|
GRTHO GRAINTURK HOLDING
|
241,30
|
1,17
|
10.886.601,60 |
10:41 |
|
GSDDE GSD DENIZCILIK
|
10,08
|
1,41
|
1.390.275,10 |
10:37 |
|
GSDHO GSD HOLDING
|
4,95
|
1,85
|
5.507.776,37 |
10:41 |
|
GSRAY GALATASARAY SPORTIF
|
1,29
|
0,78
|
90.145.244,52 |
10:41 |
|
GUBRF GUBRE FABRIK.
|
523,50
|
0,77
|
216.642.358,00 |
10:41 |
|
GUNDG GUNDOGDU GIDA
|
370,25
|
7,47
|
198.196.345,25 |
10:41 |
|
GWIND GALATA WIND ENERJI
|
25,64
|
0,55
|
22.931.123,42 |
10:41 |
|
GZNMI GEZINOMI SEYAHAT
|
62,20
|
-0,24
|
48.434.581,20 |
10:41 |
|
HALKB T. HALK BANKASI
|
47,42
|
0,25
|
326.718.008,24 |
10:41 |
|
HATEK HATAY TEKSTIL
|
15,41
|
-0,06
|
7.592.354,65 |
10:40 |
|
HATSN HATSAN GEMI
|
39,56
|
0,66
|
6.039.632,42 |
10:41 |
|
HDFGS HEDEF GIRISIM
|
3,27
|
1,55
|
26.411.262,45 |
10:41 |
|
HEDEF HEDEF HOLDING
|
88,75
|
0,85
|
61.098.128,45 |
10:41 |
|
HEKTS HEKTAS
|
3,31
|
0,00
|
55.474.268,80 |
10:41 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,05
|
0,25
|
8.375.185,28 |
10:41 |
|
HLGYO HALK GMYO
|
4,78
|
1,70
|
29.642.396,38 |
10:40 |
|
HOROZ HOROZ LOJISTIK
|
67,65
|
2,89
|
42.351.454,05 |
10:41 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
81,15
|
-0,18
|
6.936.043,10 |
10:41 |
|
HTTBT HITIT BILGISAYAR
|
43,60
|
0,93
|
8.854.754,74 |
10:41 |
|
HUBVC HUB GIRISIM
|
4,12
|
-0,48
|
3.014.104,55 |
10:41 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,47
|
1,46
|
34.544.005,80 |
10:41 |
|
HURGZ HURRIYET GZT.
|
5,29
|
0,57
|
3.620.190,34 |
10:40 |
|
ICBCT ICBC TURKEY BANK
|
14,23
|
1,21
|
3.223.581,67 |
10:37 |
|
ICUGS ICU GIRISIM
|
3,29
|
3,46
|
16.020.002,07 |
10:41 |
|
IDGYO IDEALIST GMYO
|
4,30
|
0,00
|
401.981,20 |
10:40 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
81,45
|
0,56
|
111.445.471,70 |
10:41 |
|
IHAAS IHLAS HABER AJANSI
|
67,80
|
-3,69
|
54.866.880,15 |
10:41 |
|
IHEVA IHLAS EV ALETLERI
|
2,32
|
0,43
|
1.041.831,64 |
10:40 |
|
IHGZT IHLAS GAZETECILIK
|
1,56
|
1,30
|
1.887.786,18 |
10:41 |
|
IHLAS IHLAS HOLDING
|
2,30
|
1,77
|
23.687.061,33 |
10:41 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,07
|
1,47
|
15.587.921,52 |
10:41 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,91
|
1,60
|
2.137.531,04 |
10:40 |
|
IMASM IMAS MAKINA
|
4,43
|
1,84
|
27.356.591,00 |
10:41 |
|
INDES INDEKS BILGISAYAR
|
8,28
|
0,85
|
4.590.955,03 |
10:40 |
|
INFO INFO YATIRIM
|
4,24
|
1,19
|
12.917.711,31 |
10:41 |
|
INGRM INGRAM BILISIM
|
421,50
|
0,78
|
2.402.328,50 |
10:39 |
|
INTEK INNOSA TEKNOLOJI
|
278,00
|
0,00
|
297.738,00 |
09:55 |
|
INTEM INTEMA
|
464,25
|
-2,72
|
38.750.298,50 |
10:41 |
|
INVEO INVEO YATIRIM HOLDING
|
8,74
|
-4,59
|
38.475.258,68 |
10:41 |
|
INVES INVESTCO HOLDING
|
233,50
|
0,69
|
1.675.419,00 |
10:38 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
80,00
|
3,43
|
404.480,00 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
16,55
|
0,49
|
1.727.037.407,93 |
10:41 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
44,30
|
0,73
|
21.137.582,04 |
10:41 |
|
ISFIN IS FIN.KIR.
|
20,20
|
-0,10
|
4.705.039,42 |
10:41 |
|
ISGSY IS GIRISIM
|
106,60
|
4,31
|
123.582.269,90 |
10:41 |
|
ISGYO IS GMYO
|
21,52
|
0,56
|
4.565.071,42 |
10:40 |
|
ISKPL ISIK PLASTIK
|
12,64
|
7,12
|
135.304.000,21 |
10:41 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
50,25
|
-0,10
|
67.386.402,03 |
10:41 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,65
|
0,92
|
2.521.876,90 |
10:39 |
|
ISYAT IS YAT. ORT.
|
9,06
|
0,44
|
3.132.146,35 |
10:41 |
|
IZENR IZDEMIR ENERJI
|
9,16
|
0,66
|
68.107.359,83 |
10:41 |
|
IZFAS IZMIR FIRCA
|
50,15
|
-0,30
|
16.037.270,59 |
10:41 |
|
IZINV IZ YATIRIM HOLDING
|
66,20
|
2,00
|
1.947.028,60 |
10:40 |
|
IZMDC IZMIR DEMIR CELIK
|
7,74
|
0,52
|
3.309.498,66 |
10:41 |
|
JANTS JANTSA JANT SANAYI
|
19,16
|
0,90
|
6.071.156,61 |
10:41 |
|
KAPLM KAPLAMIN
|
411,75
|
2,43
|
12.069.311,50 |
10:41 |
|
KAREL KAREL ELEKTRONIK
|
9,40
|
0,43
|
7.063.295,91 |
10:40 |
|
KARSN KARSAN OTOMOTIV
|
10,84
|
1,03
|
33.412.855,20 |
10:41 |
|
KARTN KARTONSAN
|
80,15
|
1,20
|
2.570.863,30 |
10:40 |
|
KATMR KATMERCILER EKIPMAN
|
2,87
|
1,06
|
59.079.997,78 |
10:41 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
6,13
|
1,83
|
68.231.156,28 |
10:41 |
|
KBORU KUZEY BORU
|
20,50
|
-0,39
|
45.753.493,46 |
10:41 |
|
KCAER KOCAER CELIK
|
11,16
|
0,54
|
22.317.977,41 |
10:41 |
|
KCHOL KOC HOLDING
|
214,20
|
0,00
|
1.052.283.579,20 |
10:41 |
|
KENT KENT GIDA
|
557,50
|
-0,27
|
300.492,50 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,45
|
2,94
|
171.740,10 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
9,76
|
0,21
|
15.716.230,78 |
10:41 |
|
KGYO KORAY GMYO
|
6,99
|
-0,57
|
8.238.591,38 |
10:41 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
16,44
|
2,05
|
5.615.654,30 |
10:40 |
|
KLGYO KILER GMYO
|
6,74
|
0,90
|
14.604.644,93 |
10:41 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
41,16
|
1,13
|
18.746.280,98 |
10:41 |
|
KLMSN KLIMASAN KLIMA
|
30,50
|
1,13
|
3.627.557,16 |
10:41 |
|
KLNMA T. KALKINMA BANK.
|
10,36
|
-0,19
|
231.991,48 |
09:55 |
|
KLRHO KILER HOLDING
|
461,25
|
-3,15
|
487.422.335,00 |
10:41 |
|
KLSER KALESERAMIK
|
28,22
|
0,79
|
6.613.968,64 |
10:41 |
|
KLSYN KOLEKSIYON MOBILYA
|
9,38
|
2,85
|
19.652.076,13 |
10:40 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
63,30
|
2,10
|
53.945.710,90 |
10:41 |
|
KMPUR KIMTEKS POLIURETAN
|
15,27
|
0,86
|
3.685.226,82 |
10:40 |
|
KNFRT KONFRUT TARIM
|
11,79
|
1,73
|
5.946.857,52 |
10:40 |
|
KOCMT KOC METALURJI
|
2,76
|
1,10
|
11.885.444,52 |
10:41 |
|
KONKA KONYA KAGIT
|
15,54
|
1,24
|
3.093.284,26 |
10:40 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
9,95
|
-1,00
|
95.966.370,45 |
10:41 |
|
KONYA KONYA CIMENTO
|
4.497,50
|
1,12
|
11.178.385,00 |
10:41 |
|
KOPOL KOZA POLYESTER
|
6,54
|
-0,76
|
8.589.067,39 |
10:41 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
52,65
|
0,86
|
7.221.064,55 |
10:40 |
|
KOTON KOTON MAGAZACILIK
|
16,31
|
1,12
|
11.244.382,33 |
10:41 |
|
KRDMA KARDEMIR (A)
|
29,22
|
2,03
|
28.149.776,76 |
10:40 |
|
KRDMB KARDEMIR (B)
|
33,36
|
0,48
|
9.836.201,56 |
10:40 |
|
KRDMD KARDEMIR (D)
|
30,96
|
1,38
|
228.696.005,36 |
10:41 |
|
KRGYO KORFEZ GMYO
|
3,17
|
2,26
|
9.037.700,59 |
10:41 |
|
KRONT KRON TEKNOLOJI
|
15,71
|
0,45
|
2.521.952,53 |
10:41 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,55
|
0,47
|
3.183.879,59 |
10:41 |
|
KRSTL KRISTAL KOLA
|
11,02
|
1,01
|
9.553.093,67 |
10:40 |
|
KRTEK KARSU TEKSTIL
|
28,30
|
0,07
|
4.079.826,40 |
10:41 |
|
KRVGD KERVAN GIDA
|
3,16
|
1,28
|
2.489.600,54 |
10:41 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.260,00
|
-4,96
|
345.560,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
35,14
|
-2,28
|
585.499.136,88 |
10:41 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
77,55
|
1,70
|
11.944.296,75 |
10:40 |
|
KUTPO KUTAHYA PORSELEN
|
112,90
|
-1,40
|
10.919.987,60 |
10:41 |
|
KUVVA KUVVA GIDA
|
113,00
|
9,60
|
2.267.119,00 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
70,95
|
1,72
|
99.917.112,70 |
10:41 |
|
KZBGY KIZILBUK GYO
|
3,77
|
0,80
|
27.202.677,49 |
10:41 |
|
KZGYO KUZUGRUP GMYO
|
28,18
|
2,77
|
81.297.084,44 |
10:41 |
|
LIDER LDR TURIZM
|
75,50
|
1,27
|
3.649.940,35 |
10:41 |
|
LIDFA LIDER FAKTORING
|
3,16
|
0,96
|
2.323.531,03 |
10:40 |
|
LILAK LILA KAGIT
|
32,26
|
1,77
|
44.517.765,22 |
10:41 |
|
LINK LINK BILGISAYAR
|
235,00
|
0,00
|
19.008.661,50 |
10:41 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
17,64
|
0,97
|
5.419.167,65 |
10:41 |
|
LMKDC LIMAK DOGU ANADOLU
|
30,94
|
3,13
|
37.584.038,64 |
10:41 |
|
LOGO LOGO YAZILIM
|
154,00
|
1,05
|
22.434.230,10 |
10:41 |
|
LRSHO LORAS HOLDING
|
3,91
|
0,77
|
11.992.914,76 |
10:41 |
|
LUKSK LUKS KADIFE
|
106,70
|
1,91
|
1.958.467,40 |
10:40 |
|
LYDHO LYDIA HOLDING
|
191,80
|
1,27
|
40.515.786,20 |
10:41 |
|
LYDYE LYDIA YESIL ENERJI
|
14.357,50
|
0,53
|
12.565.732,50 |
10:40 |
|
MAALT MARMARIS ALTINYUNUS
|
969,50
|
0,05
|
4.964.540,00 |
10:36 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
37,26
|
-2,56
|
48.266.816,48 |
10:41 |
|
MAGEN MARGUN ENERJI
|
45,08
|
0,31
|
27.785.754,88 |
10:41 |
|
MAKIM MAKIM MAKINE
|
15,91
|
0,95
|
2.476.778,87 |
10:40 |
|
MAKTK MAKINA TAKIM
|
15,98
|
3,10
|
27.474.260,40 |
10:41 |
|
MANAS MANAS ENERJI YONETIMI
|
10,69
|
0,94
|
39.433.885,72 |
10:41 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,91
|
1,49
|
4.160.455,78 |
10:40 |
|
MARKA MARKA YATIRIM HOLDING
|
35,50
|
1,14
|
1.380.620,98 |
10:40 |
|
MARMR MARMARA HOLDING
|
2,79
|
6,90
|
236.931.612,05 |
10:41 |
|
MARTI MARTI OTEL
|
2,69
|
0,37
|
11.320.377,14 |
10:41 |
|
MAVI MAVI GIYIM
|
45,80
|
0,44
|
55.915.043,42 |
10:41 |
|
MEDTR MEDITERA TIBBI MALZEME
|
29,66
|
1,78
|
2.663.631,68 |
10:41 |
|
MEGAP MEGA POLIETILEN
|
2,90
|
-0,34
|
302.023,40 |
09:55 |
|
MEGMT MEGA METAL
|
73,60
|
0,48
|
112.776.766,55 |
10:41 |
|
MEKAG MEKA GLOBAL MAKINE
|
5,01
|
0,20
|
8.789.058,32 |
10:41 |
|
MEPET METRO PETROL VE TESISLERI
|
24,34
|
1,50
|
2.501.499,80 |
10:38 |
|
MERCN MERCAN KIMYA
|
17,56
|
0,92
|
18.936.504,91 |
10:41 |
|
MERIT MERIT TURIZM
|
16,66
|
0,36
|
9.776.543,26 |
10:40 |
|
MERKO MERKO GIDA
|
16,55
|
0,67
|
21.681.436,96 |
10:41 |
|
METRO METRO HOLDING
|
5,29
|
1,73
|
8.379.433,81 |
10:40 |
|
MEYSU MEYSU GIDA
|
13,01
|
2,76
|
122.381.433,02 |
10:41 |
|
MGROS MIGROS TICARET
|
675,50
|
1,43
|
387.719.207,00 |
10:41 |
|
MHRGY MHR GMYO
|
3,55
|
1,14
|
2.515.372,95 |
10:40 |
|
MIATK MIA TEKNOLOJI
|
38,18
|
2,58
|
212.948.554,26 |
10:41 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
91,20
|
-5,93
|
389.697,60 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
15,92
|
2,38
|
19.532.382,62 |
10:40 |
|
MNDTR MONDI TURKEY
|
6,89
|
1,03
|
1.951.246,43 |
10:41 |
|
MOBTL MOBILTEL ILETISIM
|
11,03
|
-1,52
|
27.760.381,56 |
10:41 |
|
MOGAN MOGAN ENERJI
|
10,46
|
1,45
|
33.825.352,44 |
10:41 |
|
MOPAS MOPAS MARKETCILIK
|
53,90
|
2,57
|
45.225.000,35 |
10:41 |
|
MPARK MLP SAGLIK
|
462,50
|
0,54
|
30.182.299,50 |
10:41 |
|
MRGYO MARTI GMYO
|
1,62
|
-2,41
|
40.055.686,12 |
10:41 |
|
MRGYOR MARTI GMYO - RHKP
|
0,73
|
-6,41
|
14.492.754,79 |
10:41 |
|
MRSHL MARSHALL
|
1.587,00
|
1,80
|
3.335.271,00 |
10:39 |
|
MSGYO MISTRAL GMYO
|
6,50
|
1,56
|
7.963.664,86 |
10:41 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
22,70
|
0,27
|
4.540.780,16 |
10:40 |
|
MTRYO METRO YAT. ORT.
|
10,90
|
3,32
|
934.801,18 |
10:34 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,53
|
-1,06
|
435.833,65 |
10:38 |
|
NATEN NATUREL ENERJI
|
8,19
|
0,37
|
8.742.825,11 |
10:41 |
|
NETAS NETAS TELEKOM.
|
60,60
|
0,58
|
3.421.959,60 |
10:41 |
|
NETCD NETCAD YAZILIM
|
106,30
|
8,86
|
1.881.100.134,60 |
10:41 |
|
NIBAS NIGBAS NIGDE BETON
|
6,26
|
4,33
|
138.485.223,50 |
10:41 |
|
NTGAZ NATURELGAZ
|
11,31
|
-0,44
|
6.063.156,57 |
10:41 |
|
NTHOL NET HOLDING
|
48,62
|
0,70
|
4.163.845,98 |
10:40 |
|
NUGYO NUROL GMYO
|
10,12
|
0,50
|
4.011.899,86 |
10:39 |
|
NUHCM NUH CIMENTO
|
250,75
|
7,25
|
47.604.818,30 |
10:41 |
|
OBAMS OBA MAKARNACILIK
|
8,30
|
2,47
|
208.670.186,90 |
10:41 |
|
OBASE OBASE BILGISAYAR
|
41,22
|
0,54
|
1.462.422,70 |
10:37 |
|
ODAS ODAS ELEKTRIK
|
5,82
|
1,22
|
51.556.925,64 |
10:41 |
|
ODINE ODINE TEKNOLOJI
|
500,00
|
-0,40
|
60.114.692,00 |
10:41 |
|
OFSYM OFIS YEM GIDA
|
69,25
|
0,44
|
9.692.245,45 |
10:40 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
285,00
|
-5,71
|
111.112.797,50 |
10:39 |
|
ONRYT ONUR TEKNOLOJI
|
69,05
|
1,54
|
16.447.022,25 |
10:41 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,63
|
0,83
|
1.295.818,50 |
10:41 |
|
ORGE ORGE ENERJI ELEKTRIK
|
71,40
|
2,66
|
24.931.437,25 |
10:41 |
|
ORMA ORMA ORMAN MAHSULLERI
|
165,40
|
-0,06
|
51.935,60 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
8,61
|
3,11
|
6.749.985,11 |
10:41 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,06
|
1,32
|
5.573.532,13 |
10:41 |
|
OTKAR OTOKAR
|
415,50
|
0,12
|
52.466.276,50 |
10:41 |
|
OTTO OTTO HOLDING
|
333,50
|
-0,89
|
8.973.029,00 |
10:40 |
|
OYAKC OYAK CIMENTO
|
25,08
|
0,88
|
94.061.286,86 |
10:41 |
|
OYAYO OYAK YAT. ORT.
|
61,00
|
0,00
|
5.727.877,65 |
10:41 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,10
|
0,75
|
927.729,80 |
10:41 |
|
OYYAT OYAK YATIRIM MENKUL
|
60,60
|
-3,04
|
7.137.888,90 |
10:35 |
|
OZATD OZATA DENIZCILIK
|
181,60
|
-0,38
|
62.856.366,00 |
10:40 |
|
OZGYO OZDERICI GMYO
|
2,12
|
1,92
|
3.273.841,72 |
10:41 |
|
OZKGY OZAK GMYO
|
15,02
|
0,67
|
10.195.484,94 |
10:41 |
|
OZRDN OZERDEN AMBALAJ
|
24,66
|
-2,07
|
10.422.106,76 |
10:41 |
|
OZSUB OZSU BALIK
|
20,18
|
1,10
|
2.964.155,44 |
10:39 |
|
OZYSR OZYASAR TEL
|
54,75
|
0,18
|
2.578.767,65 |
10:38 |
|
PAGYO PANORA GMYO
|
96,65
|
1,42
|
1.448.582,80 |
10:41 |
|
PAHOL PASIFIK HOLDING
|
1,62
|
1,25
|
194.361.356,77 |
10:41 |
|
PAMEL PAMEL ELEKTRIK
|
88,70
|
1,14
|
2.142.915,65 |
10:39 |
|
PAPIL PAPILON SAVUNMA
|
19,78
|
2,38
|
93.130.407,39 |
10:41 |
|
PARSN PARSAN
|
92,85
|
0,81
|
3.611.593,65 |
10:39 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
132,70
|
-3,07
|
72.061.370,20 |
10:41 |
|
PATEK PASIFIK TEKNOLOJI
|
19,48
|
1,19
|
48.082.498,86 |
10:41 |
|
PCILT PC ILETISIM MEDYA
|
25,58
|
1,91
|
6.009.132,20 |
10:41 |
|
PEKGY PEKER GMYO
|
12,18
|
1,08
|
280.896.059,28 |
10:41 |
|
PENGD PENGUEN GIDA
|
9,73
|
0,41
|
10.140.410,03 |
10:40 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,71
|
1,45
|
14.969.270,99 |
10:41 |
|
PETKM PETKIM
|
17,47
|
0,52
|
159.208.415,82 |
10:41 |
|
PETUN PINAR ET VE UN
|
12,59
|
1,45
|
1.941.668,72 |
10:41 |
|
PGSUS PEGASUS
|
204,10
|
1,04
|
1.194.974.472,20 |
10:41 |
|
PINSU PINAR SU
|
10,97
|
1,11
|
7.650.777,27 |
10:41 |
|
PKART PLASTIKKART
|
79,55
|
0,44
|
14.219.964,55 |
10:41 |
|
PKENT PETROKENT TURIZM
|
159,30
|
2,18
|
14.447.238,70 |
10:41 |
|
PLTUR PLATFORM TURIZM
|
23,28
|
1,75
|
7.246.909,18 |
10:40 |
|
PNLSN PANELSAN CATI CEPHE
|
43,72
|
4,10
|
19.141.939,66 |
10:41 |
|
PNSUT PINAR SUT
|
12,07
|
1,51
|
4.476.786,38 |
10:40 |
|
POLHO POLISAN HOLDING
|
16,53
|
0,00
|
4.971.105,89 |
10:41 |
|
POLTK POLITEKNIK METAL
|
6.130,00
|
0,49
|
16.070.962,50 |
10:41 |
|
PRDGS PARDUS GIRISIM
|
7,10
|
2,31
|
5.583.407,97 |
10:41 |
|
PRKAB TURK PRYSMIAN KABLO
|
47,26
|
2,38
|
68.664.607,92 |
10:41 |
|
PRKME PARK ELEK.MADENCILIK
|
20,62
|
1,88
|
4.295.457,28 |
10:41 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
11,50
|
-1,63
|
1.735.672,37 |
10:39 |
|
PSDTC PERGAMON DIS TICARET
|
127,40
|
1,59
|
1.039.239,10 |
10:39 |
|
PSGYO PASIFIK GMYO
|
2,54
|
2,42
|
99.751.406,52 |
10:41 |
|
QNBFK QNB FINANSAL KIRALAMA
|
54,90
|
0,00
|
325.172,70 |
09:55 |
|
QNBTR QNB BANK
|
282,25
|
0,80
|
373.134,50 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,94
|
1,03
|
33.115.001,99 |
10:41 |
|
RALYH RAL YATIRIM HOLDING
|
145,40
|
-3,84
|
39.249.278,60 |
10:41 |
|
RAYSG RAY SIGORTA
|
233,00
|
4,81
|
51.522.049,00 |
10:41 |
|
REEDR REEDER TEKNOLOJI
|
6,69
|
0,90
|
16.330.013,99 |
10:41 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
158,80
|
-0,75
|
25.522.898,40 |
10:41 |
|
RNPOL RAINBOW POLIKARBONAT
|
45,74
|
-0,57
|
4.300.810,46 |
10:41 |
|
RODRG RODRIGO TEKSTIL
|
22,26
|
-0,54
|
2.111.477,02 |
10:41 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,93
|
1,29
|
15.655.949,31 |
10:41 |
|
RUBNS RUBENIS TEKSTIL
|
36,80
|
-0,54
|
11.845.294,82 |
10:41 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,39
|
0,32
|
8.387.153,03 |
10:41 |
|
RYGYO REYSAS GMYO
|
28,70
|
0,49
|
15.262.997,64 |
10:40 |
|
RYSAS REYSAS LOJISTIK
|
18,24
|
0,88
|
6.515.356,81 |
10:38 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
29,66
|
1,09
|
23.263.420,72 |
10:41 |
|
SAHOL SABANCI HOLDING
|
104,90
|
0,77
|
691.105.494,70 |
10:41 |
|
SAMAT SARAY MATBAACILIK
|
5,92
|
1,54
|
2.161.510,48 |
10:40 |
|
SANEL SANEL MUHENDISLIK
|
39,74
|
0,81
|
1.299.869,66 |
10:41 |
|
SANFM SANIFOAM ENDUSTRI
|
7,01
|
1,45
|
8.387.552,39 |
10:41 |
|
SANKO SANKO PAZARLAMA
|
21,98
|
1,20
|
1.443.670,44 |
10:40 |
|
SARKY SARKUYSAN
|
37,68
|
0,27
|
141.910.102,94 |
10:41 |
|
SASA SASA POLYESTER
|
2,50
|
-0,79
|
1.491.246.453,69 |
10:41 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
42,66
|
3,04
|
21.090.355,90 |
10:41 |
|
SDTTR SDT UZAY VE SAVUNMA
|
238,80
|
2,36
|
720.642.928,50 |
10:41 |
|
SEGMN SEGMEN KARDESLER GIDA
|
47,08
|
1,25
|
37.355.065,44 |
10:41 |
|
SEGYO SEKER GMYO
|
5,98
|
1,36
|
15.838.864,04 |
10:41 |
|
SEKFK SEKER FIN. KIR.
|
9,51
|
2,04
|
1.447.604,44 |
10:40 |
|
SEKUR SEKURO PLASTIK
|
5,10
|
1,59
|
1.341.100,55 |
10:41 |
|
SELEC SELCUK ECZA DEPOSU
|
85,95
|
0,17
|
3.920.298,00 |
10:40 |
|
SELVA SELVA GIDA
|
2,35
|
2,17
|
21.522.456,87 |
10:41 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,19
|
0,99
|
8.906.874,22 |
10:41 |
|
SEYKM SEYITLER KIMYA
|
5,12
|
1,19
|
893.508,13 |
10:40 |
|
SILVR SILVERLINE ENDUSTRI
|
2,76
|
1,10
|
1.113.325,61 |
10:40 |
|
SISE SISE CAM
|
45,78
|
2,19
|
1.268.421.047,66 |
10:41 |
|
SKBNK SEKERBANK
|
11,22
|
0,90
|
76.689.744,00 |
10:41 |
|
SKTAS SOKTAS
|
3,67
|
0,55
|
3.044.371,42 |
10:41 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
273,75
|
3,99
|
7.913.991,50 |
10:39 |
|
SKYMD SEKER YATIRIM
|
12,10
|
0,50
|
3.829.588,24 |
10:38 |
|
SMART SMARTIKS YAZILIM
|
27,94
|
7,38
|
72.225.354,56 |
10:41 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
7,81
|
1,56
|
16.754.715,41 |
10:41 |
|
SMRVA SUMER VARLIK YONETIM
|
64,80
|
0,39
|
29.235.887,80 |
10:41 |
|
SNGYO SINPAS GMYO
|
4,82
|
1,47
|
20.966.838,31 |
10:41 |
|
SNICA SANICA ISI SANAYI
|
4,21
|
1,45
|
9.567.325,15 |
10:40 |
|
SNPAM SONMEZ PAMUKLU
|
23,40
|
-0,51
|
83.959,20 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
11,69
|
0,78
|
48.045,90 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
13,13
|
2,50
|
8.225.285,11 |
10:39 |
|
SOKM SOK MARKETLER TICARET
|
67,70
|
0,22
|
28.581.482,75 |
10:41 |
|
SONME SONMEZ FILAMENT
|
150,90
|
0,13
|
871.109,40 |
10:40 |
|
SRVGY SERVET GMYO
|
3,41
|
2,40
|
27.152.978,50 |
10:41 |
|
SUMAS SUMAS SUNI TAHTA
|
275,75
|
-0,09
|
57.631,75 |
09:55 |
|
SUNTK SUN TEKSTIL
|
39,96
|
0,40
|
4.400.786,16 |
10:40 |
|
SURGY SUR TATIL EVLERI GMYO
|
73,50
|
1,94
|
120.237.811,95 |
10:41 |
|
SUWEN SUWEN TEKSTIL
|
8,92
|
-0,11
|
2.829.676,27 |
10:41 |
|
TABGD TAB GIDA
|
266,25
|
0,09
|
10.949.720,25 |
10:41 |
|
TARKM TARKIM BITKI KORUMA
|
428,25
|
-0,41
|
19.223.609,00 |
10:41 |
|
TATEN TATLIPINAR ENERJI URETIM
|
10,13
|
-0,69
|
37.247.411,58 |
10:41 |
|
TATGD TAT GIDA
|
19,47
|
6,98
|
132.649.347,28 |
10:41 |
|
TAVHL TAV HAVALIMANLARI
|
327,50
|
1,39
|
156.837.570,75 |
10:41 |
|
TBORG T.TUBORG
|
171,70
|
0,70
|
3.557.401,10 |
10:39 |
|
TCELL TURKCELL
|
121,10
|
0,75
|
492.900.660,00 |
10:41 |
|
TCKRC KIRAC GALVANIZ
|
90,60
|
2,14
|
50.925.306,50 |
10:41 |
|
TDGYO TREND GMYO
|
21,14
|
-3,38
|
18.487.696,90 |
10:41 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
14,08
|
0,14
|
107.822.002,18 |
10:41 |
|
TEKTU TEK-ART TURIZM
|
8,75
|
1,04
|
14.953.675,24 |
10:41 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
230,70
|
0,22
|
260.116.556,90 |
10:41 |
|
TEZOL EUROPAP TEZOL KAGIT
|
14,71
|
-2,39
|
16.883.347,95 |
10:41 |
|
TGSAS TGS DIS TICARET
|
184,90
|
-0,05
|
5.554.060,60 |
10:40 |
|
THYAO TURK HAVA YOLLARI
|
316,25
|
1,20
|
3.767.436.903,25 |
10:41 |
|
TKFEN TEKFEN HOLDING
|
82,50
|
1,48
|
103.501.321,75 |
10:41 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
22,96
|
1,77
|
19.350.533,64 |
10:41 |
|
TLMAN TRABZON LIMAN
|
98,60
|
0,97
|
3.231.503,85 |
10:37 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
433,75
|
-0,29
|
12.111.636,25 |
10:41 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
107,70
|
1,60
|
27.578.540,00 |
10:41 |
|
TNZTP TAPDI TINAZTEPE
|
26,32
|
1,08
|
9.397.041,44 |
10:41 |
|
TOASO TOFAS OTO. FAB.
|
332,25
|
0,45
|
164.849.444,75 |
10:41 |
|
TRALT TURK ALTIN ISLETMELERI
|
54,85
|
0,09
|
539.420.335,60 |
10:41 |
|
TRCAS TURCAS HOLDING
|
50,95
|
-3,14
|
8.468.020,70 |
10:41 |
|
TRENJ TR DOGAL ENERJI
|
110,90
|
0,82
|
35.373.174,30 |
10:41 |
|
TRGYO TORUNLAR GMYO
|
84,50
|
-0,47
|
10.724.024,60 |
10:41 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
751,00
|
-0,13
|
15.566.013,00 |
10:40 |
|
TRILC TURK ILAC SERUM
|
17,61
|
0,57
|
13.293.525,26 |
10:41 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
153,80
|
1,72
|
168.104.032,40 |
10:41 |
|
TSGYO TSKB GMYO
|
7,36
|
0,55
|
5.061.090,97 |
10:40 |
|
TSKB T.S.K.B.
|
13,29
|
0,45
|
60.603.244,22 |
10:41 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,05
|
0,96
|
18.547.237,53 |
10:41 |
|
TTKOM TURK TELEKOM
|
70,30
|
0,64
|
224.006.287,25 |
10:41 |
|
TTRAK TURK TRAKTOR
|
536,50
|
0,47
|
14.660.497,00 |
10:41 |
|
TUCLK TUGCELIK
|
4,91
|
1,03
|
8.067.820,46 |
10:40 |
|
TUKAS TUKAS
|
2,72
|
1,49
|
55.359.927,81 |
10:41 |
|
TUPRS TUPRAS
|
220,80
|
-0,32
|
1.101.568.792,80 |
10:41 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,54
|
1,62
|
31.997.363,62 |
10:41 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
31,68
|
1,54
|
7.661.225,46 |
10:41 |
|
TURSG TURKIYE SIGORTA
|
12,05
|
-0,50
|
53.966.157,83 |
10:41 |
|
UCAYM UCAY MUHENDISLIK
|
27,78
|
1,31
|
52.021.697,64 |
10:41 |
|
UFUK UFUK YATIRIM
|
1.646,00
|
2,62
|
29.402.856,00 |
10:40 |
|
ULAS ULASLAR TURIZM YAT.
|
34,40
|
3,12
|
6.089.260,10 |
10:41 |
|
ULKER ULKER BISKUVI
|
128,30
|
1,34
|
154.930.099,60 |
10:41 |
|
ULUFA ULUSAL FAKTORING
|
4,04
|
1,00
|
5.665.157,65 |
10:41 |
|
ULUSE ULUSOY ELEKTRIK
|
190,50
|
-0,26
|
4.025.517,40 |
10:40 |
|
ULUUN ULUSOY UN SANAYI
|
7,29
|
1,82
|
7.313.500,40 |
10:41 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,89
|
1,73
|
6.175.603,67 |
10:40 |
|
USAK USAK SERAMIK
|
1,75
|
0,57
|
20.356.787,69 |
10:41 |
|
VAKBN VAKIFLAR BANKASI
|
40,88
|
0,44
|
141.307.621,90 |
10:41 |
|
VAKFA VAKIF FAKTORING
|
13,28
|
0,99
|
53.776.400,40 |
10:41 |
|
VAKFN VAKIF FIN. KIR.
|
2,10
|
1,45
|
37.515.502,61 |
10:41 |
|
VAKKO VAKKO TEKSTIL
|
71,35
|
0,85
|
10.428.027,70 |
10:41 |
|
VANGD VANET GIDA
|
69,35
|
-1,98
|
11.003.557,85 |
10:41 |
|
VBTYZ VBT YAZILIM
|
22,34
|
4,39
|
17.592.062,28 |
10:41 |
|
VERTU VERUSATURK GIRISIM
|
40,30
|
0,90
|
3.487.287,68 |
10:41 |
|
VERUS VERUSA HOLDING
|
249,60
|
-1,83
|
6.098.762,35 |
10:41 |
|
VESBE VESTEL BEYAZ ESYA
|
8,14
|
0,49
|
10.558.823,44 |
10:41 |
|
VESTL VESTEL
|
30,26
|
0,80
|
19.723.240,52 |
10:41 |
|
VKFYO VAKIF YAT. ORT.
|
39,54
|
0,30
|
1.691.605,86 |
10:41 |
|
VKGYO VAKIF GMYO
|
2,82
|
1,44
|
12.585.640,58 |
10:41 |
|
VKING VIKING KAGIT
|
31,04
|
1,64
|
1.202.150,24 |
10:40 |
|
VRGYO VERA KONSEPT GMYO
|
2,48
|
1,22
|
4.398.941,26 |
10:41 |
|
VSNMD VISNE MADENCILIK
|
90,30
|
0,11
|
40.849.608,45 |
10:41 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
305,75
|
0,74
|
18.986.678,50 |
10:41 |
|
YATAS YATAS
|
46,34
|
1,67
|
5.047.156,18 |
10:41 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
27,44
|
1,11
|
3.327.099,38 |
10:40 |
|
YBTAS YIBITAS INSAAT MALZEME
|
19,84
|
-0,10
|
125.428,48 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
39,98
|
4,01
|
171.773.162,10 |
10:41 |
|
YESIL YESIL YATIRIM HOLDING
|
1,94
|
4,30
|
13.671.967,06 |
10:40 |
|
YGGYO YENI GIMAT GMYO
|
154,40
|
-0,39
|
1.742.307,30 |
10:41 |
|
YGYO YESIL GMYO
|
0,00
|
0,00
|
0,00 |
18:10 |
|
YIGIT YIGIT AKU
|
23,98
|
0,84
|
27.513.705,16 |
10:40 |
|
YKBNK YAPI VE KREDI BANK.
|
41,58
|
1,02
|
1.538.279.551,56 |
10:41 |
|
YKSLN YUKSELEN CELIK
|
3,22
|
0,94
|
1.959.968,18 |
10:40 |
|
YONGA YONGA MOBILYA
|
58,20
|
0,34
|
117.913,20 |
09:55 |
|
YUNSA YUNSA
|
9,33
|
0,54
|
17.100.997,50 |
10:41 |
|
YYAPI YESIL YAPI
|
1,79
|
1,70
|
56.118.104,94 |
10:41 |
|
YYLGD YAYLA GIDA
|
12,83
|
1,02
|
14.371.101,30 |
10:41 |
|
ZEDUR ZEDUR ENERJI
|
8,72
|
2,59
|
7.585.676,19 |
10:41 |
|
ZERGY ZERAY GMYO
|
19,03
|
0,16
|
72.045.885,23 |
10:41 |
|
ZGYO Z GMYO
|
32,92
|
-0,24
|
44.677.599,26 |
10:41 |
|
ZOREN ZORLU ENERJI
|
3,47
|
0,87
|
25.379.889,83 |
10:41 |
|
ZRGYO ZIRAAT GMYO
|
22,66
|
0,71
|
2.321.990,10 |
10:41 |
RSS