|
A1CAP A1 CAPITAL YATIRIM
|
16,70
|
1,21
|
44.181.552,96 |
10:25 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
32,04
|
1,26
|
11.179.151,50 |
10:26 |
|
ACSEL ACIPAYAM SELULOZ
|
113,10
|
0,62
|
3.391.780,80 |
10:25 |
|
ADEL ADEL KALEMCILIK
|
39,20
|
2,08
|
26.901.463,94 |
10:26 |
|
ADESE ADESE GAYRIMENKUL
|
1,23
|
2,50
|
64.418.977,47 |
10:26 |
|
ADGYO ADRA GMYO
|
64,25
|
2,39
|
52.490.956,75 |
10:25 |
|
AEFES ANADOLU EFES
|
22,26
|
1,64
|
214.215.052,22 |
10:26 |
|
AFYON AFYON CIMENTO
|
15,45
|
3,76
|
30.278.408,25 |
10:26 |
|
AGESA AGESA HAYAT EMEKLILIK
|
251,75
|
1,27
|
54.872.554,45 |
10:26 |
|
AGHOL ANADOLU GRUBU HOLDING
|
36,60
|
1,78
|
50.240.518,86 |
10:25 |
|
AGROT AGROTECH TEKNOLOJI
|
3,38
|
1,81
|
18.668.296,79 |
10:26 |
|
AGYO ATAKULE GMYO
|
8,04
|
1,52
|
594.868,87 |
10:25 |
|
AHGAZ AHLATCI DOGALGAZ
|
25,28
|
1,12
|
20.884.293,04 |
10:25 |
|
AHSGY AHES GMYO
|
23,66
|
2,78
|
6.032.661,96 |
10:25 |
|
AKBNK AKBANK
|
90,25
|
1,75
|
1.652.491.721,10 |
10:26 |
|
AKCNS AKCANSA
|
214,10
|
2,54
|
150.370.442,20 |
10:26 |
|
AKENR AKENERJI
|
11,45
|
1,33
|
16.590.040,56 |
10:25 |
|
AKFGY AKFEN GMYO
|
3,03
|
1,68
|
17.547.837,18 |
10:25 |
|
AKFIS AKFEN INSAAT
|
26,50
|
4,33
|
182.437.490,26 |
10:26 |
|
AKFYE AKFEN YEN. ENERJI
|
19,83
|
1,48
|
18.356.838,89 |
10:26 |
|
AKGRT AKSIGORTA
|
8,55
|
2,03
|
26.842.582,87 |
10:26 |
|
AKHAN AKHAN UN
|
28,34
|
1,00
|
214.117.078,18 |
10:26 |
|
AKMGY AKMERKEZ GMYO
|
224,60
|
1,40
|
584.757,40 |
10:25 |
|
AKSA AKSA
|
11,35
|
1,52
|
48.823.277,31 |
10:26 |
|
AKSEN AKSA ENERJI
|
73,25
|
2,16
|
90.994.214,00 |
10:26 |
|
AKSGY AKIS GMYO
|
8,95
|
0,34
|
13.207.510,62 |
10:25 |
|
AKSUE AKSU ENERJI
|
23,42
|
3,45
|
11.920.339,26 |
10:26 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,96
|
1,02
|
1.078.050,81 |
10:25 |
|
ALARK ALARKO HOLDING
|
116,00
|
1,93
|
215.751.252,20 |
10:25 |
|
ALBRK ALBARAKA TURK
|
10,33
|
5,09
|
193.555.131,59 |
10:25 |
|
ALCAR ALARKO CARRIER
|
935,00
|
1,36
|
9.203.994,50 |
10:25 |
|
ALCTL ALCATEL LUCENT TELETAS
|
138,10
|
1,02
|
6.133.124,60 |
10:25 |
|
ALFAS ALFA SOLAR ENERJI
|
44,66
|
2,20
|
40.705.951,18 |
10:26 |
|
ALGYO ALARKO GMYO
|
5,67
|
1,25
|
47.044.663,90 |
10:25 |
|
ALKA ALKIM KAGIT
|
13,59
|
1,34
|
26.032.549,20 |
10:26 |
|
ALKIM ALKIM KIMYA
|
20,02
|
0,45
|
9.265.730,92 |
10:25 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
263,25
|
2,83
|
45.697.093,00 |
10:25 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
82,57
|
-1,02
|
320.631.718,08 |
10:26 |
|
ALTNY ALTINAY SAVUNMA
|
16,26
|
1,63
|
107.144.998,40 |
10:26 |
|
ALVES ALVES KABLO
|
3,97
|
-0,75
|
100.600.394,88 |
10:26 |
|
ANELE ANEL ELEKTRIK
|
16,81
|
1,20
|
4.944.378,25 |
10:25 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,75
|
0,95
|
6.568.370,26 |
10:25 |
|
ANHYT ANADOLU HAYAT EMEK.
|
123,40
|
1,23
|
16.138.360,70 |
10:26 |
|
ANSGR ANADOLU SIGORTA
|
28,16
|
1,08
|
30.026.969,10 |
10:26 |
|
ARASE DOGU ARAS ENERJI
|
83,75
|
0,18
|
3.263.989,90 |
10:26 |
|
ARCLK ARCELIK
|
133,60
|
0,91
|
94.800.950,70 |
10:26 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
46,26
|
-1,53
|
51.988.511,80 |
10:26 |
|
ARENA ARENA BILGISAYAR
|
28,78
|
1,48
|
3.787.340,80 |
10:25 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
30,30
|
0,66
|
41.246.189,98 |
10:26 |
|
ARMGD ARMADA GIDA
|
86,50
|
1,17
|
6.083.818,75 |
10:26 |
|
ARSAN ARSAN HOLDING
|
4,55
|
-0,44
|
16.504.816,94 |
10:25 |
|
ARTMS ARTEMIS HALI
|
40,84
|
2,36
|
12.237.066,44 |
10:26 |
|
ARZUM ARZUM EV ALETLERI
|
3,10
|
0,32
|
20.663.886,94 |
10:25 |
|
ASELS ASELSAN
|
304,25
|
0,66
|
2.010.755.454,75 |
10:26 |
|
ASGYO ASCE GMYO
|
12,51
|
1,30
|
19.196.109,04 |
10:25 |
|
ASTOR ASTOR ENERJI
|
184,30
|
1,32
|
1.740.278.242,80 |
10:26 |
|
ASUZU ANADOLU ISUZU
|
69,75
|
5,68
|
60.342.791,85 |
10:26 |
|
ATAGY ATA GMYO
|
14,07
|
0,36
|
545.459,61 |
10:25 |
|
ATAKP ATAKEY PATATES
|
61,05
|
0,08
|
12.258.405,65 |
10:26 |
|
ATATP ATP YAZILIM
|
158,40
|
0,64
|
27.461.784,80 |
10:25 |
|
ATEKS AKIN TEKSTIL
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ATLAS ATLAS YAT. ORT.
|
9,92
|
-4,15
|
1.449.847,68 |
09:55 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
58,90
|
0,00
|
473.143,70 |
09:55 |
|
AVGYO AVRASYA GMYO
|
14,85
|
-0,27
|
7.711.818,06 |
10:26 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
41,14
|
1,93
|
13.817.378,66 |
10:25 |
|
AVOD A.V.O.D GIDA VE TARIM
|
5,17
|
0,58
|
13.094.096,42 |
10:26 |
|
AVPGY AVRUPAKENT GMYO
|
57,20
|
1,60
|
17.124.345,00 |
10:25 |
|
AVTUR AVRASYA PETROL VE TUR.
|
18,60
|
2,20
|
2.645.865,30 |
10:25 |
|
AYCES ALTINYUNUS CESME
|
530,50
|
-1,03
|
5.285.668,50 |
10:25 |
|
AYDEM AYDEM ENERJI
|
26,48
|
1,07
|
5.854.402,26 |
10:26 |
|
AYEN AYEN ENERJI
|
29,72
|
0,95
|
7.077.935,38 |
10:26 |
|
AYES AYES CELIK HASIR VE CIT
|
25,82
|
0,00
|
701.167,92 |
09:55 |
|
AYGAZ AYGAZ
|
245,90
|
2,80
|
17.385.033,40 |
10:25 |
|
AZTEK AZTEK TEKNOLOJI
|
4,87
|
1,46
|
5.962.774,08 |
10:26 |
|
BAGFS BAGFAS
|
30,20
|
0,80
|
8.025.106,76 |
10:26 |
|
BAHKM BAHADIR KIMYA
|
136,20
|
-2,51
|
38.484.428,20 |
10:25 |
|
BAKAB BAK AMBALAJ
|
42,10
|
2,09
|
1.272.247,54 |
10:25 |
|
BALAT BALATACILAR BALATACILIK
|
108,60
|
0,00
|
507.379,20 |
09:55 |
|
BALSU BALSU GIDA
|
17,48
|
1,75
|
38.321.221,31 |
10:25 |
|
BANVT BANVIT
|
187,70
|
1,51
|
11.275.828,60 |
10:26 |
|
BARMA BAREM AMBALAJ
|
47,56
|
2,06
|
15.577.011,00 |
10:26 |
|
BASCM BASTAS BASKENT CIMENTO
|
16,05
|
1,90
|
87.472,50 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
46,82
|
1,04
|
1.990.049,08 |
10:25 |
|
BAYRK BAYRAK TABAN SANAYI
|
5,23
|
1,95
|
17.479.716,20 |
10:25 |
|
BEGYO BATI EGE GMYO
|
4,96
|
1,64
|
16.638.305,48 |
10:26 |
|
BERA BERA HOLDING
|
19,60
|
1,55
|
81.140.902,16 |
10:26 |
|
BESLR BESLER GIDA
|
15,54
|
0,65
|
13.992.929,80 |
10:25 |
|
BESTE BEST BRANDS ENERJI
|
21,50
|
9,97
|
7.558.905,50 |
10:26 |
|
BEYAZ BEYAZ FILO
|
32,04
|
1,52
|
9.334.693,80 |
10:25 |
|
BFREN BOSCH FREN SISTEMLERI
|
167,30
|
1,52
|
11.668.454,90 |
10:25 |
|
BIENY BIEN YAPI URUNLERI
|
27,66
|
1,32
|
87.910.125,50 |
10:26 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
9,36
|
1,30
|
7.295.896,94 |
10:26 |
|
BIGEN BIRLESIM GRUP ENERJI
|
10,50
|
0,77
|
12.301.609,62 |
10:25 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
294,50
|
-2,48
|
10.438.096,00 |
10:25 |
|
BIMAS BIM MAGAZALAR
|
722,00
|
2,05
|
1.316.125.338,50 |
10:26 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
180,40
|
0,11
|
13.122.912,20 |
10:26 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,25
|
0,20
|
97.874.929,92 |
10:26 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
19,14
|
0,74
|
3.874.367,21 |
10:25 |
|
BIZIM BIZIM MAGAZALARI
|
33,10
|
1,10
|
1.585.947,44 |
10:26 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,66
|
1,84
|
6.570.179,66 |
10:25 |
|
BLCYT BILICI YATIRIM
|
37,00
|
-5,85
|
58.928.342,38 |
10:26 |
|
BLUME BLUME METAL KIMYA
|
46,30
|
0,83
|
23.772.050,66 |
10:26 |
|
BMSCH BMS CELIK HASIR
|
17,96
|
0,84
|
8.184.793,22 |
10:25 |
|
BMSTL BMS BIRLESIK METAL
|
96,85
|
-9,99
|
155.773.789,70 |
10:26 |
|
BNTAS BANTAS AMBALAJ
|
7,06
|
4,28
|
38.232.323,31 |
10:26 |
|
BOBET BOGAZICI BETON SANAYI
|
23,98
|
10,00
|
64.645.320,04 |
10:25 |
|
BORLS BORLEASE OTOMOTIV
|
2,86
|
4,00
|
30.911.802,33 |
10:26 |
|
BORSK BOR SEKER
|
6,67
|
0,91
|
14.667.654,98 |
10:25 |
|
BOSSA BOSSA
|
7,24
|
1,83
|
1.721.305,23 |
10:25 |
|
BRISA BRISA
|
96,35
|
2,45
|
4.978.527,90 |
10:25 |
|
BRKO BIRKO MENSUCAT
|
14,50
|
4,69
|
3.675.866,00 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
9,11
|
1,22
|
1.386.338,96 |
10:25 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
110,70
|
-0,36
|
13.288.598,70 |
10:26 |
|
BRLSM BIRLESIM MUHENDISLIK
|
16,23
|
3,38
|
34.187.848,37 |
10:26 |
|
BRMEN BIRLIK MENSUCAT
|
9,75
|
0,00
|
320.843,25 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
732,50
|
0,55
|
224.643.765,50 |
10:26 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.565,00
|
3,30
|
106.681.307,50 |
10:26 |
|
BSOKE BATISOKE CIMENTO
|
30,12
|
1,07
|
47.424.618,12 |
10:25 |
|
BTCIM BATI CIMENTO
|
5,23
|
1,55
|
140.292.087,02 |
10:26 |
|
BUCIM BURSA CIMENTO
|
7,19
|
1,84
|
42.314.587,18 |
10:25 |
|
BULGS BULLS GSYO
|
48,22
|
2,46
|
129.450.693,60 |
10:25 |
|
BURCE BURCELIK
|
61,65
|
-2,68
|
17.574.573,25 |
10:25 |
|
BURVA BURCELIK VANA
|
735,00
|
-3,61
|
15.392.742,50 |
10:26 |
|
BVSAN BULBULOGLU VINC
|
125,00
|
3,48
|
47.028.647,50 |
10:26 |
|
BYDNR BAYDONER RESTORANLARI
|
37,70
|
-1,00
|
1.660.096,10 |
10:25 |
|
CANTE CAN2 TERMIK
|
1,89
|
2,16
|
259.558.813,12 |
10:26 |
|
CASA CASA EMTIA PETROL
|
100,30
|
0,80
|
110.731,20 |
09:55 |
|
CATES CATES ELEKTRIK
|
42,60
|
2,70
|
11.085.563,94 |
10:26 |
|
CCOLA COCA COLA ICECEK
|
80,30
|
1,58
|
78.457.266,70 |
10:25 |
|
CELHA CELIK HALAT
|
11,10
|
0,00
|
13.951.225,61 |
10:25 |
|
CEMAS CEMAS DOKUM
|
6,53
|
1,24
|
173.151.425,93 |
10:26 |
|
CEMTS CEMTAS
|
12,86
|
0,47
|
16.169.317,99 |
10:26 |
|
CEMZY CEM ZEYTIN
|
66,45
|
0,30
|
42.460.933,25 |
10:25 |
|
CEOEM CEO EVENT MEDYA
|
23,32
|
1,13
|
4.331.965,66 |
10:25 |
|
CGCAM CAGDAS CAM
|
38,62
|
0,89
|
10.772.946,88 |
10:25 |
|
CIMSA CIMSA
|
55,15
|
3,47
|
503.468.529,45 |
10:26 |
|
CLEBI CELEBI
|
1.969,00
|
3,09
|
49.413.330,00 |
10:26 |
|
CMBTN CIMBETON
|
2.155,00
|
7,97
|
76.247.888,00 |
10:26 |
|
CMENT CIMENTAS
|
371,25
|
0,00
|
1.619.763,75 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,78
|
-0,79
|
9.502.106,00 |
10:25 |
|
COSMO COSMOS YAT. HOLDING
|
240,50
|
1,91
|
6.677.390,60 |
10:25 |
|
CRDFA CREDITWEST FAKTORING
|
72,95
|
-0,14
|
6.709.265,30 |
10:24 |
|
CRFSA CARREFOURSA
|
137,20
|
-0,58
|
18.148.858,10 |
10:25 |
|
CUSAN CUHADAROGLU METAL
|
28,58
|
0,35
|
3.017.735,02 |
10:25 |
|
CVKMD CVK MADEN
|
47,00
|
-0,21
|
285.067.866,10 |
10:26 |
|
CWENE CW ENERJI
|
32,14
|
-0,50
|
239.750.507,20 |
10:26 |
|
DAGI DAGI GIYIM
|
6,50
|
0,00
|
4.398.225,43 |
10:25 |
|
DAPGM DAP GAYRIMENKUL
|
13,54
|
3,12
|
325.813.995,39 |
10:26 |
|
DARDL DARDANEL
|
2,47
|
2,92
|
24.084.753,95 |
10:25 |
|
DCTTR DCT TRADING DIS TICARET
|
8,51
|
1,31
|
14.900.076,02 |
10:26 |
|
DENGE DENGE HOLDING
|
3,16
|
3,27
|
35.151.278,11 |
10:26 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,19
|
1,14
|
15.221.542,66 |
10:26 |
|
DERIM DERIMOD
|
40,10
|
-0,25
|
1.034.998,44 |
10:25 |
|
DESA DESA DERI
|
12,42
|
1,31
|
2.069.908,15 |
10:25 |
|
DESPC DESPEC BILGISAYAR
|
52,80
|
2,42
|
5.774.125,40 |
10:26 |
|
DEVA DEVA HOLDING
|
79,25
|
1,60
|
7.074.598,10 |
10:25 |
|
DGATE DATAGATE BILGISAYAR
|
72,15
|
2,63
|
4.409.103,50 |
10:24 |
|
DGGYO DOGUS GMYO
|
33,20
|
1,41
|
973.605,02 |
10:25 |
|
DGNMO DOGANLAR MOBILYA
|
5,34
|
1,91
|
1.977.635,15 |
10:25 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
33,98
|
9,97
|
1.399.738,14 |
09:55 |
|
DITAS DITAS DOGAN
|
45,02
|
3,40
|
22.518.754,66 |
10:25 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,87
|
1,38
|
46.624.713,16 |
10:26 |
|
DMRGD DMR UNLU MAMULLER
|
4,26
|
-1,84
|
31.902.505,25 |
10:25 |
|
DMSAS DEMISAS DOKUM
|
9,27
|
0,43
|
5.775.541,14 |
10:25 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
24,00
|
0,17
|
4.488.378,84 |
10:25 |
|
DOAS DOGUS OTOMOTIV
|
242,20
|
2,28
|
158.284.464,60 |
10:26 |
|
DOCO DO-CO
|
10.957,50
|
-0,27
|
8.304.085,00 |
10:25 |
|
DOFER DOFER YAPI MALZEMELERI
|
32,32
|
1,76
|
20.844.077,84 |
10:25 |
|
DOFRB DOF ROBOTIK
|
88,00
|
0,80
|
64.154.927,95 |
10:26 |
|
DOGUB DOGUSAN
|
39,96
|
-3,99
|
4.662.681,98 |
10:26 |
|
DOHOL DOGAN HOLDING
|
21,98
|
1,29
|
28.341.378,02 |
10:25 |
|
DOKTA DOKTAS DOKUMCULUK
|
26,36
|
1,46
|
6.215.677,92 |
10:25 |
|
DSTKF DESTEK FINANS FAKTORING
|
964,50
|
2,61
|
110.883.011,50 |
10:26 |
|
DUNYH DUNYA HOLDING
|
125,40
|
4,50
|
36.038.604,90 |
10:26 |
|
DURDO DURAN DOGAN BASIM
|
3,90
|
0,78
|
1.802.119,52 |
10:24 |
|
DURKN DURUKAN SEKERLEME
|
23,16
|
5,66
|
129.728.494,74 |
10:26 |
|
DYOBY DYO BOYA
|
15,10
|
0,67
|
5.376.264,09 |
10:25 |
|
DZGYO DENIZ GMYO
|
10,13
|
0,10
|
11.204.801,33 |
10:26 |
|
EBEBK EBEBEK MAGAZACILIK
|
63,35
|
1,12
|
2.739.616,50 |
10:26 |
|
ECILC ECZACIBASI ILAC
|
128,20
|
1,75
|
101.520.426,70 |
10:25 |
|
ECOGR ECOGREEN ENERJI
|
25,20
|
-0,16
|
21.565.794,64 |
10:26 |
|
ECZYT ECZACIBASI YATIRIM
|
351,00
|
2,03
|
52.255.410,75 |
10:26 |
|
EDATA E-DATA TEKNOLOJI
|
10,35
|
-1,62
|
16.501.064,67 |
10:26 |
|
EDIP EDIP GAYRIMENKUL
|
39,96
|
4,28
|
16.460.243,52 |
10:26 |
|
EFOR EFOR YATIRIM
|
22,60
|
-1,99
|
28.851.666,24 |
10:26 |
|
EGEEN EGE ENDUSTRI
|
7.467,50
|
2,29
|
61.198.515,00 |
10:25 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
33,52
|
0,96
|
9.245.638,22 |
10:25 |
|
EGEPO NASMED EGEPOL
|
11,53
|
0,26
|
6.597.154,46 |
10:25 |
|
EGGUB EGE GUBRE
|
99,90
|
1,01
|
7.682.808,10 |
10:25 |
|
EGPRO EGE PROFIL
|
28,08
|
1,23
|
3.335.787,84 |
10:25 |
|
EGSER EGE SERAMIK
|
3,33
|
0,91
|
1.966.575,19 |
10:25 |
|
EKGYO EMLAK KONUT GMYO
|
26,92
|
5,24
|
2.290.129.650,82 |
10:26 |
|
EKIZ EKIZ KIMYA
|
130,10
|
-2,33
|
132.571,90 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
5,98
|
1,36
|
15.933.567,69 |
10:26 |
|
EKSUN EKSUN GIDA
|
6,13
|
1,66
|
6.643.455,05 |
10:26 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
33,28
|
1,46
|
9.789.796,30 |
10:26 |
|
EMKEL EMEK ELEKTRIK
|
22,04
|
1,10
|
32.231.806,82 |
10:25 |
|
EMNIS EMINIS AMBALAJ
|
166,10
|
0,36
|
214.435,10 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
15,71
|
-2,60
|
42.633.978,37 |
10:26 |
|
ENERY ENERYA ENERJI
|
9,45
|
0,32
|
18.106.042,40 |
10:25 |
|
ENJSA ENERJISA ENERJI
|
112,00
|
1,08
|
36.213.891,10 |
10:26 |
|
ENKAI ENKA INSAAT
|
104,20
|
3,07
|
232.808.786,50 |
10:26 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
29,80
|
-1,46
|
17.348.956,60 |
10:26 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
12,08
|
0,75
|
34.327.050,87 |
10:26 |
|
EPLAS EGEPLAST
|
7,31
|
3,69
|
11.413.049,41 |
10:26 |
|
ERBOS ERBOSAN
|
208,00
|
1,27
|
1.861.073,70 |
10:25 |
|
ERCB ERCIYAS CELIK BORU
|
63,90
|
0,87
|
22.084.924,00 |
10:26 |
|
EREGL EREGLI DEMIR CELIK
|
30,38
|
2,70
|
1.786.670.137,86 |
10:26 |
|
ERSU ERSU GIDA
|
17,97
|
0,34
|
1.871.926,11 |
10:25 |
|
ESCAR ESCAR FILO
|
27,08
|
1,04
|
6.945.233,46 |
10:26 |
|
ESCOM ESCORT TEKNOLOJI
|
4,06
|
2,53
|
21.784.721,26 |
10:26 |
|
ESEN ESENBOGA ELEKTRIK
|
4,16
|
0,48
|
66.052.895,76 |
10:25 |
|
ETILR ETILER GIDA
|
4,27
|
1,91
|
8.800.189,37 |
10:25 |
|
ETYAT EURO TREND YAT. ORT.
|
24,82
|
-1,04
|
875.943,86 |
10:26 |
|
EUHOL EURO YATIRIM HOLDING
|
13,70
|
0,07
|
1.869.200,60 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
18,79
|
3,98
|
5.807.544,63 |
10:26 |
|
EUPWR EUROPOWER ENERJI
|
43,38
|
2,46
|
84.363.290,00 |
10:26 |
|
EUREN EUROPEN ENDUSTRI
|
5,63
|
1,44
|
34.934.996,44 |
10:26 |
|
EUYO EURO YAT. ORT.
|
18,07
|
0,39
|
1.835.298,81 |
10:24 |
|
EYGYO EYG GMYO
|
3,46
|
3,28
|
5.050.344,66 |
10:26 |
|
FADE FADE GIDA
|
17,81
|
6,97
|
29.759.166,12 |
10:26 |
|
FENER FENERBAHCE FUTBOL
|
3,29
|
2,49
|
161.732.228,71 |
10:26 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
11,86
|
7,14
|
17.466.336,71 |
10:25 |
|
FMIZP F-M IZMIT PISTON
|
339,50
|
1,49
|
8.534.880,50 |
10:26 |
|
FONET FONET BILGI TEKNOLOJILERI
|
3,39
|
-0,29
|
37.067.792,29 |
10:25 |
|
FORMT FORMET METAL VE CAM
|
3,30
|
-3,79
|
180.789.564,79 |
10:26 |
|
FORTE FORTE BILGI ILETISIM
|
95,85
|
1,54
|
31.589.917,90 |
10:26 |
|
FRIGO FRIGO PAK GIDA
|
9,69
|
-0,10
|
16.672.592,02 |
10:26 |
|
FRMPL FORMUL PLASTIK VE METAL
|
37,96
|
0,21
|
34.935.045,20 |
10:26 |
|
FROTO FORD OTOSAN
|
132,90
|
3,02
|
460.498.696,60 |
10:26 |
|
FZLGY FUZUL GMYO
|
13,00
|
3,01
|
30.340.245,99 |
10:25 |
|
GARAN GARANTI BANKASI
|
163,10
|
1,43
|
685.565.461,20 |
10:26 |
|
GARFA GARANTI FAKTORING
|
29,46
|
1,31
|
6.033.002,08 |
10:25 |
|
GATEG GATE GROUP TEKNOLOJI
|
367,75
|
-0,07
|
199.320,50 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,40
|
2,56
|
24.681.701,20 |
10:25 |
|
GEDZA GEDIZ AMBALAJ
|
31,32
|
1,75
|
9.127.678,08 |
10:25 |
|
GENIL GEN ILAC
|
8,15
|
0,99
|
33.024.637,78 |
10:26 |
|
GENTS GENTAS
|
10,24
|
-0,10
|
19.125.511,01 |
10:26 |
|
GEREL GERSAN ELEKTRIK
|
25,96
|
-5,60
|
120.122.574,46 |
10:26 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
59,95
|
3,10
|
90.366.831,95 |
10:26 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
64,00
|
1,27
|
49.754.447,00 |
10:26 |
|
GLBMD GLOBAL MEN. DEG.
|
13,15
|
0,15
|
1.058.687,08 |
10:24 |
|
GLCVY GELECEK VARLIK YONETIMI
|
76,65
|
1,86
|
10.966.276,20 |
10:26 |
|
GLRMK GULERMAK AGIR SANAYI
|
195,10
|
1,19
|
105.163.859,10 |
10:26 |
|
GLRYH GULER YAT. HOLDING
|
4,59
|
0,88
|
4.876.264,38 |
10:26 |
|
GLYHO GLOBAL YAT. HOLDING
|
16,05
|
0,75
|
13.365.334,18 |
10:25 |
|
GMTAS GIMAT MAGAZACILIK
|
26,14
|
-0,38
|
8.720.923,72 |
10:25 |
|
GOKNR GOKNUR GIDA
|
22,56
|
1,44
|
16.341.600,50 |
10:26 |
|
GOLTS GOLTAS CIMENTO
|
400,00
|
5,40
|
60.210.547,75 |
10:26 |
|
GOODY GOOD-YEAR
|
16,22
|
1,06
|
4.117.941,76 |
10:26 |
|
GOZDE GOZDE GIRISIM
|
28,18
|
1,66
|
11.034.232,38 |
10:25 |
|
GRNYO GARANTI YAT. ORT.
|
18,61
|
3,91
|
6.545.496,26 |
10:26 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
377,25
|
0,67
|
12.453.004,50 |
10:25 |
|
GRTHO GRAINTURK HOLDING
|
262,50
|
-0,19
|
17.996.678,75 |
10:26 |
|
GSDDE GSD DENIZCILIK
|
10,33
|
1,18
|
2.863.974,46 |
10:25 |
|
GSDHO GSD HOLDING
|
5,30
|
0,95
|
6.488.947,12 |
10:24 |
|
GSRAY GALATASARAY SPORTIF
|
1,22
|
-0,81
|
128.574.797,43 |
10:26 |
|
GUBRF GUBRE FABRIK.
|
543,50
|
0,56
|
178.831.181,00 |
10:26 |
|
GUNDG GUNDOGDU GIDA
|
271,00
|
1,21
|
23.622.131,50 |
10:26 |
|
GWIND GALATA WIND ENERJI
|
28,44
|
1,86
|
82.540.137,08 |
10:26 |
|
GZNMI GEZINOMI SEYAHAT
|
67,90
|
9,96
|
113.122.291,10 |
10:25 |
|
HALKB T. HALK BANKASI
|
49,84
|
1,34
|
482.517.042,91 |
10:25 |
|
HATEK HATAY TEKSTIL
|
16,30
|
4,82
|
31.170.067,16 |
10:26 |
|
HATSN HATSAN GEMI
|
41,18
|
0,98
|
13.533.743,44 |
10:25 |
|
HDFGS HEDEF GIRISIM
|
3,41
|
-0,87
|
55.222.661,99 |
10:26 |
|
HEDEF HEDEF HOLDING
|
82,55
|
-1,14
|
80.866.696,20 |
10:26 |
|
HEKTS HEKTAS
|
3,49
|
2,65
|
131.832.505,73 |
10:26 |
|
HKTM HIDROPAR HAREKET KONTROL
|
13,19
|
-0,75
|
12.641.393,38 |
10:26 |
|
HLGYO HALK GMYO
|
5,00
|
3,73
|
125.933.807,19 |
10:26 |
|
HOROZ HOROZ LOJISTIK
|
68,35
|
3,95
|
68.099.225,65 |
10:26 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
86,55
|
1,47
|
15.845.802,90 |
10:26 |
|
HTTBT HITIT BILGISAYAR
|
46,36
|
1,05
|
6.682.666,38 |
10:25 |
|
HUBVC HUB GIRISIM
|
4,28
|
1,42
|
5.010.831,80 |
10:25 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,57
|
2,29
|
24.535.106,45 |
10:26 |
|
HURGZ HURRIYET GZT.
|
5,66
|
1,80
|
8.565.611,37 |
10:25 |
|
ICBCT ICBC TURKEY BANK
|
14,87
|
1,16
|
1.419.934,12 |
10:25 |
|
ICUGS ICU GIRISIM
|
3,00
|
1,01
|
25.893.314,97 |
10:26 |
|
IDGYO IDEALIST GMYO
|
4,43
|
-1,99
|
1.108.311,48 |
10:24 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
78,85
|
0,45
|
46.879.110,70 |
10:25 |
|
IHAAS IHLAS HABER AJANSI
|
50,30
|
2,91
|
42.531.144,05 |
10:26 |
|
IHEVA IHLAS EV ALETLERI
|
2,41
|
2,99
|
2.198.507,08 |
10:26 |
|
IHGZT IHLAS GAZETECILIK
|
1,64
|
2,50
|
42.554.942,00 |
10:25 |
|
IHLAS IHLAS HOLDING
|
2,42
|
4,31
|
250.720.184,46 |
10:26 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,26
|
9,71
|
24.640.718,98 |
10:25 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,99
|
2,58
|
13.566.861,74 |
10:25 |
|
IMASM IMAS MAKINA
|
4,63
|
0,22
|
22.021.861,32 |
10:25 |
|
INDES INDEKS BILGISAYAR
|
8,71
|
1,28
|
15.508.015,51 |
10:26 |
|
INFO INFO YATIRIM
|
4,50
|
1,58
|
17.325.749,36 |
10:26 |
|
INGRM INGRAM BILISIM
|
436,00
|
2,59
|
4.537.838,75 |
10:26 |
|
INTEK INNOSA TEKNOLOJI
|
275,00
|
1,85
|
131.175,00 |
09:55 |
|
INTEM INTEMA
|
404,00
|
0,25
|
4.673.207,50 |
10:25 |
|
INVEO INVEO YATIRIM HOLDING
|
9,91
|
1,95
|
19.604.960,16 |
10:26 |
|
INVES INVESTCO HOLDING
|
238,80
|
2,67
|
6.041.978,10 |
10:26 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
85,40
|
2,21
|
694.387,40 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
18,07
|
0,89
|
1.736.490.555,88 |
10:26 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
46,92
|
2,31
|
30.143.568,54 |
10:25 |
|
ISFIN IS FIN.KIR.
|
21,26
|
0,95
|
8.642.634,90 |
10:25 |
|
ISGSY IS GIRISIM
|
100,10
|
0,25
|
175.603.895,35 |
10:26 |
|
ISGYO IS GMYO
|
22,50
|
1,35
|
33.720.180,90 |
10:26 |
|
ISKPL ISIK PLASTIK
|
12,20
|
-1,53
|
46.371.504,30 |
10:26 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
52,50
|
2,24
|
130.589.810,60 |
10:26 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,02
|
2,82
|
3.114.997,82 |
10:25 |
|
ISYAT IS YAT. ORT.
|
9,56
|
1,49
|
7.345.954,74 |
10:25 |
|
IZENR IZDEMIR ENERJI
|
9,68
|
0,83
|
25.633.209,74 |
10:26 |
|
IZFAS IZMIR FIRCA
|
52,70
|
0,76
|
15.046.921,05 |
10:26 |
|
IZINV IZ YATIRIM HOLDING
|
67,50
|
-1,32
|
5.145.358,30 |
10:25 |
|
IZMDC IZMIR DEMIR CELIK
|
8,34
|
2,08
|
9.042.019,60 |
10:26 |
|
JANTS JANTSA JANT SANAYI
|
20,54
|
2,19
|
27.622.308,06 |
10:25 |
|
KAPLM KAPLAMIN
|
445,50
|
-0,11
|
40.263.364,50 |
10:26 |
|
KAREL KAREL ELEKTRONIK
|
10,02
|
2,14
|
10.890.736,37 |
10:25 |
|
KARSN KARSAN OTOMOTIV
|
10,82
|
1,50
|
22.793.559,02 |
10:26 |
|
KARTN KARTONSAN
|
84,90
|
1,98
|
7.285.472,70 |
10:25 |
|
KATMR KATMERCILER EKIPMAN
|
3,03
|
0,66
|
88.087.787,16 |
10:25 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
5,10
|
1,19
|
14.492.072,46 |
10:25 |
|
KBORU KUZEY BORU
|
19,14
|
-1,24
|
42.800.882,92 |
10:26 |
|
KCAER KOCAER CELIK
|
12,20
|
1,84
|
44.332.070,92 |
10:26 |
|
KCHOL KOC HOLDING
|
228,70
|
2,33
|
2.033.699.822,50 |
10:26 |
|
KENT KENT GIDA
|
602,00
|
2,29
|
856.044,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,30
|
0,88
|
818.618,30 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
10,52
|
-1,68
|
24.314.214,64 |
10:25 |
|
KGYO KORAY GMYO
|
7,33
|
1,24
|
5.865.470,14 |
10:25 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
18,08
|
-1,20
|
15.069.255,79 |
10:26 |
|
KLGYO KILER GMYO
|
7,53
|
5,31
|
129.779.793,13 |
10:26 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
43,00
|
1,18
|
12.793.904,14 |
10:26 |
|
KLMSN KLIMASAN KLIMA
|
31,90
|
0,82
|
4.469.512,54 |
10:26 |
|
KLNMA T. KALKINMA BANK.
|
10,66
|
8,78
|
1.774.261,06 |
09:55 |
|
KLRHO KILER HOLDING
|
445,50
|
3,13
|
189.334.299,75 |
10:26 |
|
KLSER KALESERAMIK
|
30,32
|
1,13
|
23.750.551,12 |
10:26 |
|
KLSYN KOLEKSIYON MOBILYA
|
9,42
|
6,56
|
38.657.085,17 |
10:26 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
67,10
|
-0,07
|
26.590.304,25 |
10:26 |
|
KMPUR KIMTEKS POLIURETAN
|
16,44
|
1,36
|
7.322.300,08 |
10:25 |
|
KNFRT KONFRUT TARIM
|
12,94
|
1,01
|
8.489.395,88 |
10:25 |
|
KOCMT KOC METALURJI
|
2,80
|
1,45
|
13.736.895,07 |
10:25 |
|
KONKA KONYA KAGIT
|
16,58
|
1,41
|
11.435.494,70 |
10:25 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
11,06
|
0,91
|
166.555.984,04 |
10:26 |
|
KONYA KONYA CIMENTO
|
4.825,00
|
4,95
|
82.525.540,00 |
10:26 |
|
KOPOL KOZA POLYESTER
|
6,47
|
-1,67
|
12.879.242,34 |
10:25 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
57,45
|
1,68
|
5.541.717,35 |
10:25 |
|
KOTON KOTON MAGAZACILIK
|
17,22
|
1,29
|
6.969.634,69 |
10:25 |
|
KRDMA KARDEMIR (A)
|
30,30
|
2,30
|
19.104.922,94 |
10:26 |
|
KRDMB KARDEMIR (B)
|
35,04
|
2,22
|
5.403.206,38 |
10:25 |
|
KRDMD KARDEMIR (D)
|
32,42
|
2,92
|
504.949.423,82 |
10:26 |
|
KRGYO KORFEZ GMYO
|
3,28
|
2,82
|
21.085.291,41 |
10:26 |
|
KRONT KRON TEKNOLOJI
|
16,29
|
0,18
|
2.695.991,27 |
10:25 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,33
|
-0,32
|
5.914.010,70 |
10:25 |
|
KRSTL KRISTAL KOLA
|
12,40
|
1,31
|
4.766.136,50 |
10:25 |
|
KRTEK KARSU TEKSTIL
|
28,04
|
3,32
|
10.443.234,46 |
10:25 |
|
KRVGD KERVAN GIDA
|
3,15
|
1,61
|
4.893.711,14 |
10:26 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.680,00
|
3,37
|
353.280,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
39,04
|
-3,37
|
989.835.240,18 |
10:26 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
79,70
|
0,89
|
9.993.387,50 |
10:26 |
|
KUTPO KUTAHYA PORSELEN
|
113,50
|
0,98
|
7.193.486,10 |
10:26 |
|
KUVVA KUVVA GIDA
|
114,00
|
0,88
|
318.402,00 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
68,20
|
1,41
|
362.809.618,80 |
10:26 |
|
KZBGY KIZILBUK GYO
|
14,73
|
3,15
|
74.030.152,79 |
10:26 |
|
KZGYO KUZUGRUP GMYO
|
26,62
|
1,99
|
15.028.579,50 |
10:25 |
|
LIDER LDR TURIZM
|
76,40
|
-0,26
|
6.134.169,25 |
10:26 |
|
LIDFA LIDER FAKTORING
|
3,14
|
0,96
|
4.348.795,32 |
10:26 |
|
LILAK LILA KAGIT
|
33,30
|
0,54
|
37.058.433,28 |
10:26 |
|
LINK LINK BILGISAYAR
|
248,30
|
3,24
|
91.158.733,00 |
10:26 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
18,00
|
1,64
|
9.441.163,21 |
10:26 |
|
LMKDC LIMAK DOGU ANADOLU
|
33,06
|
3,70
|
145.740.851,30 |
10:26 |
|
LOGO LOGO YAZILIM
|
160,80
|
-0,12
|
50.515.553,40 |
10:26 |
|
LRSHO LORAS HOLDING
|
4,19
|
0,96
|
16.762.221,90 |
10:26 |
|
LUKSK LUKS KADIFE
|
111,20
|
0,54
|
3.327.713,00 |
10:26 |
|
LYDHO LYDIA HOLDING
|
183,90
|
0,60
|
15.282.135,50 |
10:25 |
|
LYDYE LYDIA YESIL ENERJI
|
14.205,00
|
0,02
|
3.526.302,50 |
10:25 |
|
MAALT MARMARIS ALTINYUNUS
|
1.015,00
|
0,30
|
8.947.860,00 |
10:25 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
33,52
|
9,97
|
6.491.851,92 |
10:25 |
|
MAGEN MARGUN ENERJI
|
45,44
|
-0,04
|
11.871.877,22 |
10:26 |
|
MAKIM MAKIM MAKINE
|
17,39
|
3,08
|
16.134.622,69 |
10:25 |
|
MAKTK MAKINA TAKIM
|
17,26
|
0,00
|
25.321.310,88 |
10:25 |
|
MANAS MANAS ENERJI YONETIMI
|
11,87
|
-0,84
|
67.461.307,84 |
10:26 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,90
|
1,83
|
8.616.382,98 |
10:26 |
|
MARKA MARKA YATIRIM HOLDING
|
36,68
|
0,88
|
3.688.387,22 |
10:25 |
|
MARMR MARMARA HOLDING
|
2,88
|
-1,03
|
75.334.119,14 |
10:26 |
|
MARTI MARTI OTEL
|
2,98
|
1,71
|
8.850.243,07 |
10:26 |
|
MAVI MAVI GIYIM
|
50,50
|
1,94
|
64.818.814,30 |
10:26 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,60
|
0,99
|
4.612.582,16 |
10:26 |
|
MEGAP MEGA POLIETILEN
|
3,03
|
0,00
|
544.954,59 |
09:55 |
|
MEGMT MEGA METAL
|
66,80
|
0,23
|
70.854.366,15 |
10:26 |
|
MEKAG MEKA GLOBAL MAKINE
|
5,05
|
-0,20
|
11.345.197,57 |
10:25 |
|
MEPET METRO PETROL VE TESISLERI
|
24,94
|
-1,42
|
3.143.718,68 |
10:25 |
|
MERCN MERCAN KIMYA
|
19,17
|
-2,14
|
51.851.179,32 |
10:26 |
|
MERIT MERIT TURIZM
|
18,70
|
1,36
|
18.264.050,46 |
10:26 |
|
MERKO MERKO GIDA
|
16,99
|
1,68
|
38.854.919,69 |
10:26 |
|
METRO METRO HOLDING
|
5,94
|
2,24
|
9.564.190,38 |
10:26 |
|
MEYSU MEYSU GIDA
|
13,81
|
1,02
|
69.995.575,52 |
10:26 |
|
MGROS MIGROS TICARET
|
696,50
|
1,46
|
581.185.265,50 |
10:26 |
|
MHRGY MHR GMYO
|
3,88
|
1,57
|
6.535.487,86 |
10:25 |
|
MIATK MIA TEKNOLOJI
|
42,14
|
2,53
|
466.450.295,54 |
10:26 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
106,00
|
-2,21
|
163.346,00 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
15,77
|
1,48
|
5.259.364,79 |
10:25 |
|
MNDTR MONDI TURKEY
|
7,04
|
2,77
|
3.970.641,70 |
10:25 |
|
MOBTL MOBILTEL ILETISIM
|
10,98
|
0,00
|
13.116.398,47 |
10:26 |
|
MOGAN MOGAN ENERJI
|
9,22
|
0,66
|
6.475.719,20 |
10:25 |
|
MOPAS MOPAS MARKETCILIK
|
58,00
|
-1,28
|
25.366.970,00 |
10:26 |
|
MPARK MLP SAGLIK
|
481,25
|
0,57
|
25.139.290,75 |
10:26 |
|
MRGYO MARTI GMYO
|
2,81
|
3,31
|
33.537.052,04 |
10:26 |
|
MRSHL MARSHALL
|
1.655,00
|
3,37
|
30.646.003,00 |
10:26 |
|
MSGYO MISTRAL GMYO
|
6,20
|
1,47
|
4.166.636,00 |
10:25 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
23,46
|
2,27
|
5.636.954,04 |
10:25 |
|
MTRYO METRO YAT. ORT.
|
11,19
|
0,90
|
1.354.044,86 |
10:25 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,80
|
0,89
|
730.586,05 |
10:25 |
|
NATEN NATUREL ENERJI
|
8,58
|
1,18
|
11.794.602,99 |
10:26 |
|
NETAS NETAS TELEKOM.
|
65,80
|
1,31
|
7.009.726,40 |
10:25 |
|
NETCD NETCAD YAZILIM
|
98,45
|
10,00
|
1.347.275.049,70 |
10:26 |
|
NIBAS NIGBAS NIGDE BETON
|
5,00
|
-0,60
|
37.651.419,72 |
10:26 |
|
NTGAZ NATURELGAZ
|
12,11
|
1,42
|
11.709.807,63 |
10:26 |
|
NTHOL NET HOLDING
|
52,65
|
1,25
|
29.910.293,60 |
10:25 |
|
NUGYO NUROL GMYO
|
11,26
|
2,74
|
14.624.125,72 |
10:26 |
|
NUHCM NUH CIMENTO
|
258,75
|
6,61
|
104.840.328,75 |
10:26 |
|
OBAMS OBA MAKARNACILIK
|
8,87
|
2,19
|
164.406.290,56 |
10:26 |
|
OBASE OBASE BILGISAYAR
|
41,00
|
0,99
|
2.976.377,38 |
10:26 |
|
ODAS ODAS ELEKTRIK
|
6,39
|
2,40
|
60.338.765,98 |
10:26 |
|
ODINE ODINE TEKNOLOJI
|
392,50
|
-0,88
|
44.216.372,25 |
10:26 |
|
OFSYM OFIS YEM GIDA
|
73,70
|
-0,61
|
11.077.038,20 |
10:25 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
318,00
|
-0,63
|
22.582.535,75 |
10:26 |
|
ONRYT ONUR TEKNOLOJI
|
72,90
|
-0,14
|
15.885.008,90 |
10:26 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,83
|
0,26
|
3.756.161,01 |
10:26 |
|
ORGE ORGE ENERJI ELEKTRIK
|
72,85
|
1,60
|
9.373.931,25 |
10:25 |
|
ORMA ORMA ORMAN MAHSULLERI
|
172,00
|
2,02
|
128.312,00 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
8,78
|
1,27
|
3.222.134,21 |
10:25 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,38
|
1,50
|
28.400.046,64 |
10:26 |
|
OTKAR OTOKAR
|
442,25
|
-5,70
|
467.357.804,75 |
10:26 |
|
OTTO OTTO HOLDING
|
346,25
|
1,54
|
4.712.476,25 |
10:25 |
|
OYAKC OYAK CIMENTO
|
28,26
|
3,06
|
488.756.401,36 |
10:26 |
|
OYAYO OYAK YAT. ORT.
|
56,55
|
-4,15
|
7.974.174,10 |
10:26 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,54
|
1,07
|
1.987.137,46 |
10:25 |
|
OYYAT OYAK YATIRIM MENKUL
|
55,60
|
-0,63
|
3.112.181,75 |
10:24 |
|
OZATD OZATA DENIZCILIK
|
171,30
|
0,71
|
11.276.363,00 |
10:26 |
|
OZGYO OZDERICI GMYO
|
2,29
|
1,78
|
6.829.380,04 |
10:25 |
|
OZKGY OZAK GMYO
|
16,30
|
2,45
|
36.047.595,18 |
10:26 |
|
OZRDN OZERDEN AMBALAJ
|
22,76
|
9,11
|
10.756.302,32 |
10:25 |
|
OZSUB OZSU BALIK
|
21,04
|
1,64
|
6.544.406,30 |
10:25 |
|
OZYSR OZYASAR TEL
|
53,75
|
-0,09
|
6.547.264,75 |
10:25 |
|
PAGYO PANORA GMYO
|
97,00
|
1,04
|
2.083.930,60 |
10:25 |
|
PAHOL PASIFIK HOLDING
|
1,70
|
1,19
|
185.365.622,11 |
10:26 |
|
PAMEL PAMEL ELEKTRIK
|
92,60
|
1,09
|
1.806.393,30 |
10:25 |
|
PAPIL PAPILON SAVUNMA
|
19,15
|
0,10
|
49.370.588,43 |
10:26 |
|
PARSN PARSAN
|
103,30
|
0,98
|
5.115.871,30 |
10:25 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
134,00
|
-0,74
|
88.527.440,00 |
10:26 |
|
PATEK PASIFIK TEKNOLOJI
|
20,44
|
0,39
|
61.886.923,00 |
10:26 |
|
PCILT PC ILETISIM MEDYA
|
24,52
|
2,00
|
9.102.264,18 |
10:25 |
|
PEKGY PEKER GMYO
|
11,88
|
-1,49
|
419.614.606,14 |
10:26 |
|
PENGD PENGUEN GIDA
|
9,31
|
0,65
|
5.061.726,05 |
10:24 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,85
|
1,30
|
6.418.717,22 |
10:25 |
|
PETKM PETKIM
|
19,48
|
1,67
|
383.243.173,88 |
10:26 |
|
PETUN PINAR ET VE UN
|
13,33
|
1,29
|
8.743.170,28 |
10:25 |
|
PGSUS PEGASUS
|
225,60
|
3,44
|
3.457.735.245,90 |
10:26 |
|
PINSU PINAR SU
|
11,50
|
0,88
|
7.051.719,02 |
10:26 |
|
PKART PLASTIKKART
|
73,85
|
0,96
|
2.648.763,50 |
10:25 |
|
PKENT PETROKENT TURIZM
|
176,50
|
-2,22
|
56.706.565,50 |
10:25 |
|
PLTUR PLATFORM TURIZM
|
24,38
|
-0,08
|
15.653.217,34 |
10:26 |
|
PNLSN PANELSAN CATI CEPHE
|
43,56
|
1,21
|
5.078.256,36 |
10:26 |
|
PNSUT PINAR SUT
|
12,71
|
0,95
|
5.589.320,64 |
10:25 |
|
POLHO POLISAN HOLDING
|
17,97
|
1,24
|
12.955.517,45 |
10:25 |
|
POLTK POLITEKNIK METAL
|
6.380,00
|
1,19
|
18.434.425,00 |
10:26 |
|
PRDGS PARDUS GIRISIM
|
7,30
|
-0,68
|
6.576.301,74 |
10:26 |
|
PRKAB TURK PRYSMIAN KABLO
|
55,35
|
0,45
|
76.317.612,75 |
10:25 |
|
PRKME PARK ELEK.MADENCILIK
|
21,18
|
1,05
|
6.912.475,12 |
10:25 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
11,06
|
-0,72
|
1.621.862,59 |
10:24 |
|
PSDTC PERGAMON DIS TICARET
|
128,60
|
-0,23
|
2.623.465,20 |
10:26 |
|
PSGYO PASIFIK GMYO
|
2,70
|
1,89
|
180.384.584,11 |
10:26 |
|
QNBFK QNB FINANSAL KIRALAMA
|
56,00
|
0,99
|
191.520,00 |
09:55 |
|
QNBTR QNB BANK
|
285,00
|
0,35
|
392.445,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,51
|
3,54
|
523.766.797,66 |
10:26 |
|
RALYH RAL YATIRIM HOLDING
|
172,50
|
0,00
|
13.618.465,10 |
10:25 |
|
RAYSG RAY SIGORTA
|
233,00
|
0,91
|
11.913.560,40 |
10:26 |
|
REEDR REEDER TEKNOLOJI
|
7,09
|
1,29
|
27.316.412,57 |
10:26 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
165,20
|
2,10
|
39.659.590,50 |
10:26 |
|
RNPOL RAINBOW POLIKARBONAT
|
47,56
|
-0,92
|
2.868.112,20 |
10:25 |
|
RODRG RODRIGO TEKSTIL
|
21,98
|
0,00
|
478.814,54 |
10:25 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
4,10
|
0,74
|
16.269.448,52 |
10:25 |
|
RUBNS RUBENIS TEKSTIL
|
33,58
|
-2,89
|
25.147.873,26 |
10:25 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
13,07
|
0,69
|
19.451.333,70 |
10:26 |
|
RYGYO REYSAS GMYO
|
30,48
|
2,21
|
17.365.990,52 |
10:26 |
|
RYSAS REYSAS LOJISTIK
|
19,16
|
1,27
|
10.477.752,03 |
10:25 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
28,64
|
3,32
|
49.614.397,18 |
10:26 |
|
SAHOL SABANCI HOLDING
|
114,30
|
2,60
|
1.011.939.466,30 |
10:26 |
|
SAMAT SARAY MATBAACILIK
|
6,32
|
1,12
|
918.161,55 |
10:25 |
|
SANEL SANEL MUHENDISLIK
|
41,10
|
1,08
|
3.228.271,30 |
10:26 |
|
SANFM SANIFOAM ENDUSTRI
|
7,33
|
1,52
|
10.248.882,46 |
10:26 |
|
SANKO SANKO PAZARLAMA
|
23,06
|
1,50
|
2.392.542,66 |
10:26 |
|
SARKY SARKUYSAN
|
37,30
|
-2,10
|
136.814.441,74 |
10:26 |
|
SASA SASA POLYESTER
|
2,77
|
2,59
|
1.371.233.119,50 |
10:26 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
45,62
|
0,13
|
10.111.743,40 |
10:26 |
|
SDTTR SDT UZAY VE SAVUNMA
|
207,50
|
2,72
|
53.618.027,80 |
10:26 |
|
SEGMN SEGMEN KARDESLER GIDA
|
50,05
|
4,62
|
84.064.019,43 |
10:26 |
|
SEGYO SEKER GMYO
|
6,18
|
0,98
|
46.741.171,15 |
10:25 |
|
SEKFK SEKER FIN. KIR.
|
9,78
|
-0,61
|
899.554,26 |
10:25 |
|
SEKUR SEKURO PLASTIK
|
5,18
|
3,60
|
1.137.028,05 |
10:25 |
|
SELEC SELCUK ECZA DEPOSU
|
91,30
|
-0,33
|
12.615.483,95 |
10:25 |
|
SELVA SELVA GIDA
|
2,49
|
1,63
|
19.991.828,81 |
10:26 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,81
|
1,50
|
9.927.512,32 |
10:25 |
|
SEYKM SEYITLER KIMYA
|
5,53
|
0,91
|
1.733.425,63 |
10:25 |
|
SILVR SILVERLINE ENDUSTRI
|
2,91
|
2,11
|
4.004.862,54 |
10:26 |
|
SISE SISE CAM
|
50,80
|
2,54
|
870.151.414,00 |
10:26 |
|
SKBNK SEKERBANK
|
10,94
|
-0,64
|
137.388.245,92 |
10:26 |
|
SKTAS SOKTAS
|
4,09
|
2,25
|
11.863.416,06 |
10:25 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
307,00
|
-3,00
|
8.801.470,00 |
10:25 |
|
SKYMD SEKER YATIRIM
|
12,62
|
1,77
|
4.567.112,18 |
10:25 |
|
SMART SMARTIKS YAZILIM
|
30,04
|
-5,42
|
114.734.382,34 |
10:26 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
8,59
|
1,90
|
25.836.254,95 |
10:26 |
|
SMRVA SUMER VARLIK YONETIM
|
65,60
|
2,18
|
43.396.810,80 |
10:26 |
|
SNGYO SINPAS GMYO
|
5,25
|
1,55
|
31.962.436,19 |
10:25 |
|
SNICA SANICA ISI SANAYI
|
4,61
|
1,10
|
8.055.655,73 |
10:26 |
|
SNPAM SONMEZ PAMUKLU
|
24,04
|
-0,41
|
180.973,12 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
11,92
|
1,97
|
99.019,44 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
13,26
|
0,76
|
3.009.839,20 |
10:25 |
|
SOKM SOK MARKETLER TICARET
|
69,55
|
1,31
|
55.889.063,05 |
10:25 |
|
SONME SONMEZ FILAMENT
|
158,80
|
0,25
|
827.263,60 |
10:23 |
|
SRVGY SERVET GMYO
|
3,59
|
3,16
|
123.589.162,93 |
10:26 |
|
SUMAS SUMAS SUNI TAHTA
|
281,00
|
0,00
|
429.087,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
40,54
|
1,71
|
11.217.468,36 |
10:26 |
|
SURGY SUR TATIL EVLERI GMYO
|
64,45
|
9,98
|
403.128.838,65 |
10:26 |
|
SUWEN SUWEN TEKSTIL
|
9,14
|
1,33
|
3.810.586,44 |
10:25 |
|
TABGD TAB GIDA
|
273,00
|
0,65
|
14.643.748,50 |
10:25 |
|
TARKM TARKIM BITKI KORUMA
|
416,25
|
0,30
|
12.185.425,75 |
10:25 |
|
TATEN TATLIPINAR ENERJI URETIM
|
10,25
|
1,28
|
26.575.868,82 |
10:26 |
|
TATGD TAT GIDA
|
15,31
|
0,00
|
9.963.800,75 |
10:25 |
|
TAVHL TAV HAVALIMANLARI
|
367,25
|
1,59
|
144.854.741,00 |
10:26 |
|
TBORG T.TUBORG
|
181,10
|
1,97
|
13.206.610,30 |
10:26 |
|
TCELL TURKCELL
|
128,20
|
2,31
|
954.572.180,50 |
10:26 |
|
TCKRC KIRAC GALVANIZ
|
88,00
|
0,17
|
28.763.475,80 |
10:26 |
|
TDGYO TREND GMYO
|
28,00
|
2,64
|
8.828.353,36 |
10:25 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
14,20
|
1,14
|
174.182.227,23 |
10:26 |
|
TEKTU TEK-ART TURIZM
|
10,32
|
0,68
|
16.395.992,04 |
10:26 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
224,90
|
0,36
|
314.210.393,30 |
10:26 |
|
TEZOL EUROPAP TEZOL KAGIT
|
14,12
|
0,21
|
8.818.015,22 |
10:25 |
|
TGSAS TGS DIS TICARET
|
165,70
|
0,67
|
6.142.062,60 |
10:25 |
|
THYAO TURK HAVA YOLLARI
|
351,75
|
1,15
|
5.382.187.370,75 |
10:26 |
|
TKFEN TEKFEN HOLDING
|
84,25
|
2,06
|
107.755.561,05 |
10:26 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
25,38
|
1,85
|
13.104.435,66 |
10:25 |
|
TLMAN TRABZON LIMAN
|
104,40
|
1,36
|
3.275.801,30 |
10:25 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
425,25
|
-2,86
|
54.324.112,50 |
10:25 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
119,60
|
0,42
|
27.019.252,40 |
10:25 |
|
TNZTP TAPDI TINAZTEPE
|
28,54
|
2,66
|
19.463.052,70 |
10:25 |
|
TOASO TOFAS OTO. FAB.
|
347,75
|
2,73
|
295.785.040,75 |
10:26 |
|
TRALT TURK ALTIN ISLETMELERI
|
53,25
|
1,14
|
558.009.027,90 |
10:26 |
|
TRCAS TURCAS HOLDING
|
54,25
|
-0,09
|
7.677.482,80 |
10:25 |
|
TRENJ TR DOGAL ENERJI
|
107,80
|
0,19
|
23.730.754,80 |
10:25 |
|
TRGYO TORUNLAR GMYO
|
88,35
|
2,49
|
45.017.597,70 |
10:26 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
726,00
|
-0,75
|
24.506.774,50 |
10:26 |
|
TRILC TURK ILAC SERUM
|
20,60
|
3,57
|
40.420.481,81 |
10:25 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
139,30
|
-0,57
|
92.818.156,00 |
10:26 |
|
TSGYO TSKB GMYO
|
8,33
|
3,09
|
14.867.766,21 |
10:25 |
|
TSKB T.S.K.B.
|
14,51
|
1,19
|
76.152.444,91 |
10:26 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,11
|
0,00
|
30.140.316,46 |
10:26 |
|
TTKOM TURK TELEKOM
|
73,70
|
4,84
|
644.714.582,55 |
10:26 |
|
TTRAK TURK TRAKTOR
|
564,00
|
1,17
|
49.458.494,00 |
10:26 |
|
TUCLK TUGCELIK
|
5,22
|
1,36
|
14.300.325,61 |
10:26 |
|
TUKAS TUKAS
|
2,97
|
1,71
|
85.004.196,13 |
10:26 |
|
TUPRS TUPRAS
|
226,10
|
2,03
|
1.495.054.237,90 |
10:26 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,31
|
2,97
|
90.504.982,76 |
10:26 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
33,62
|
6,87
|
36.904.354,82 |
10:26 |
|
TURSG TURKIYE SIGORTA
|
12,85
|
1,18
|
196.605.440,77 |
10:26 |
|
UCAYM UCAY MUHENDISLIK
|
29,96
|
1,56
|
96.543.104,88 |
10:26 |
|
UFUK UFUK YATIRIM
|
1.495,00
|
0,61
|
2.381.129,00 |
10:24 |
|
ULAS ULASLAR TURIZM YAT.
|
31,98
|
0,25
|
2.217.606,44 |
10:25 |
|
ULKER ULKER BISKUVI
|
141,10
|
2,62
|
259.542.288,90 |
10:26 |
|
ULUFA ULUSAL FAKTORING
|
4,32
|
1,89
|
14.292.618,20 |
10:26 |
|
ULUSE ULUSOY ELEKTRIK
|
197,60
|
-1,15
|
4.862.179,50 |
10:25 |
|
ULUUN ULUSOY UN SANAYI
|
7,63
|
0,79
|
7.264.689,06 |
10:25 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
17,86
|
0,51
|
13.485.524,30 |
10:25 |
|
USAK USAK SERAMIK
|
1,90
|
2,15
|
71.618.261,63 |
10:26 |
|
VAKBN VAKIFLAR BANKASI
|
41,94
|
1,50
|
323.148.997,60 |
10:26 |
|
VAKFA VAKIF FAKTORING
|
14,19
|
0,85
|
90.449.362,20 |
10:26 |
|
VAKFN VAKIF FIN. KIR.
|
2,16
|
1,41
|
35.114.030,16 |
10:26 |
|
VAKKO VAKKO TEKSTIL
|
69,80
|
2,20
|
8.684.552,50 |
10:25 |
|
VANGD VANET GIDA
|
70,85
|
0,07
|
5.436.639,10 |
10:25 |
|
VBTYZ VBT YAZILIM
|
22,74
|
-3,56
|
47.554.203,12 |
10:26 |
|
VERTU VERUSATURK GIRISIM
|
42,86
|
-0,19
|
11.559.935,20 |
10:25 |
|
VERUS VERUSA HOLDING
|
266,25
|
1,24
|
4.093.775,50 |
10:25 |
|
VESBE VESTEL BEYAZ ESYA
|
8,74
|
1,75
|
11.185.270,64 |
10:26 |
|
VESTL VESTEL
|
33,40
|
2,77
|
34.118.152,74 |
10:26 |
|
VKFYO VAKIF YAT. ORT.
|
42,00
|
-1,41
|
10.411.301,38 |
10:26 |
|
VKGYO VAKIF GMYO
|
3,14
|
2,28
|
34.127.323,75 |
10:25 |
|
VKING VIKING KAGIT
|
32,54
|
0,00
|
3.145.264,58 |
10:26 |
|
VRGYO VERA KONSEPT GMYO
|
2,69
|
1,51
|
23.190.762,84 |
10:26 |
|
VSNMD VISNE MADENCILIK
|
92,65
|
0,82
|
14.878.839,95 |
10:26 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
323,50
|
-0,08
|
146.653.410,50 |
10:26 |
|
YATAS YATAS
|
47,44
|
1,85
|
6.811.030,26 |
10:25 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
28,62
|
1,85
|
5.631.750,58 |
10:25 |
|
YBTAS YIBITAS INSAAT MALZEME
|
20,26
|
0,00
|
278.899,16 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
43,36
|
1,64
|
35.822.753,94 |
10:26 |
|
YESIL YESIL YATIRIM HOLDING
|
2,06
|
3,00
|
61.920.102,68 |
10:26 |
|
YGGYO YENI GIMAT GMYO
|
161,00
|
0,00
|
3.489.506,00 |
10:26 |
|
YGYO YESIL GMYO
|
0,00
|
0,00
|
0,00 |
18:10 |
|
YIGIT YIGIT AKU
|
26,68
|
2,38
|
34.584.040,54 |
10:26 |
|
YKBNK YAPI VE KREDI BANK.
|
42,62
|
1,91
|
923.462.211,26 |
10:26 |
|
YKSLN YUKSELEN CELIK
|
3,44
|
4,24
|
16.539.547,48 |
10:26 |
|
YONGA YONGA MOBILYA
|
58,50
|
-1,35
|
480.870,00 |
09:55 |
|
YUNSA YUNSA
|
10,21
|
1,29
|
19.279.927,51 |
10:25 |
|
YYAPI YESIL YAPI
|
1,95
|
4,84
|
146.033.013,43 |
10:26 |
|
YYLGD YAYLA GIDA
|
14,23
|
1,07
|
19.804.946,98 |
10:25 |
|
ZEDUR ZEDUR ENERJI
|
8,91
|
0,79
|
2.687.202,04 |
10:25 |
|
ZERGY ZERAY GMYO
|
18,12
|
-2,58
|
127.935.368,54 |
10:26 |
|
ZGYO Z GMYO
|
32,86
|
-3,30
|
54.143.850,24 |
10:26 |
|
ZOREN ZORLU ENERJI
|
3,69
|
1,10
|
62.444.441,35 |
10:26 |
|
ZRGYO ZIRAAT GMYO
|
23,56
|
1,55
|
5.689.708,40 |
10:25 |
RSS