|
A1CAP A1 CAPITAL YATIRIM
|
2,54
|
-5.22
|
7.428.783,21 |
17:54 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
1,25
|
-3.85
|
6.047.705,52 |
17:54 |
|
AAGYO AGAOGLU GMYO
|
7,06
|
-4.21
|
20.962.154,11 |
17:54 |
|
ACSEL ACIPAYAM SELULOZ
|
75,60
|
-4.18
|
6.504.851,20 |
17:54 |
|
ADEL ADEL KALEMCILIK
|
19,51
|
-7.88
|
27.727.397,95 |
17:54 |
|
ADESE ADESE GAYRIMENKUL
|
0,44
|
-2.22
|
30.372.677,99 |
17:54 |
|
ADGYO ADRA GMYO
|
38,88
|
-4.19
|
12.911.734,58 |
17:54 |
|
AEFES ANADOLU EFES
|
15,51
|
-2.45
|
431.212.104,13 |
17:54 |
|
AFYON AFYON CIMENTO
|
10,61
|
-1.76
|
13.273.037,69 |
17:54 |
|
AGESA AGESA HAYAT EMEKLILIK
|
200,80
|
-1.08
|
84.982.409,00 |
17:54 |
|
AGHOL ANADOLU GRUBU HOLDING
|
25,14
|
1.78
|
269.670.061,12 |
17:54 |
|
AGROT AGROTECH TEKNOLOJI
|
1,08
|
-2.70
|
10.251.460,42 |
17:54 |
|
AGYO ATAKULE GMYO
|
5,78
|
-2.03
|
1.516.977,07 |
17:53 |
|
AHGAZ AHLATCI DOGALGAZ
|
46,14
|
0.30
|
124.325.548,86 |
17:54 |
|
AHSGY AHES GMYO
|
5,19
|
-7.16
|
12.131.557,85 |
17:54 |
|
AKBNK AKBANK
|
61,05
|
-3.10
|
7.804.305.917,60 |
17:54 |
|
AKCNS AKCANSA
|
176,50
|
-3.29
|
49.739.360,30 |
17:53 |
|
AKENR AKENERJI
|
6,16
|
-4.05
|
29.131.636,20 |
17:54 |
|
AKFGY AKFEN GMYO
|
2,15
|
-3.15
|
15.296.632,43 |
17:54 |
|
AKFIS AKFEN INSAAT
|
14,68
|
-2.72
|
135.263.814,82 |
17:54 |
|
AKFYE AKFEN YEN. ENERJI
|
3,31
|
-3.78
|
47.706.518,20 |
17:54 |
|
AKGRT AKSIGORTA
|
4,58
|
-0.43
|
31.198.478,30 |
17:54 |
|
AKHAN AKHAN UN
|
22,54
|
-0.27
|
36.304.146,54 |
17:54 |
|
AKMGY AKMERKEZ GMYO
|
178,10
|
-1.44
|
2.813.511,70 |
17:53 |
|
AKSA AKSA
|
9,99
|
-3.66
|
110.205.386,12 |
17:54 |
|
AKSEN AKSA ENERJI
|
60,60
|
-9.96
|
387.123.204,75 |
17:54 |
|
AKSGY AKIS GMYO
|
8,76
|
-2.88
|
59.471.894,65 |
17:54 |
|
AKSUE AKSU ENERJI
|
10,11
|
-9.00
|
22.997.123,05 |
17:54 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
1,35
|
-7.53
|
1.764.249,70 |
17:54 |
|
ALARK ALARKO HOLDING
|
92,35
|
-2.07
|
268.066.089,65 |
17:54 |
|
ALBRK ALBARAKA TURK
|
7,85
|
-3.56
|
153.954.070,33 |
17:54 |
|
ALBTN ALBAYRAK BETON SANAYI
|
19,77
|
-2.23
|
55.106.994,10 |
17:54 |
|
ALCAR ALARKO CARRIER
|
544,00
|
-2.68
|
11.997.406,50 |
17:54 |
|
ALCTL ALCATEL LUCENT TELETAS
|
63,20
|
-0.94
|
23.207.641,60 |
17:54 |
|
ALFAS ALFA SOLAR ENERJI
|
22,34
|
-4.28
|
12.787.302,78 |
17:54 |
|
ALGYO ALARKO GMYO
|
2,43
|
-2.41
|
22.138.192,70 |
17:54 |
|
ALKA ALKIM KAGIT
|
4,45
|
-5.72
|
3.401.304,54 |
17:54 |
|
ALKIM ALKIM KIMYA
|
9,16
|
-4.28
|
5.804.892,25 |
17:54 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
19,95
|
-9.97
|
162.699.304,57 |
17:54 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
68,57
|
-2.00
|
844.412.564,40 |
17:54 |
|
ALTNY ALTINAY SAVUNMA
|
10,12
|
-1.56
|
110.901.989,15 |
17:54 |
|
ALVES ALVES KABLO
|
0,48
|
-0
|
789.654,72 |
13:55 |
|
ANELE ANEL ELEKTRIK
|
7,46
|
-9.90
|
92.337.394,79 |
17:53 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
5,96
|
2.23
|
42.607.968,92 |
17:54 |
|
ANHYT ANADOLU HAYAT EMEK.
|
88,00
|
-0.45
|
61.750.191,90 |
17:54 |
|
ANSGR ANADOLU SIGORTA
|
21,40
|
-2.73
|
83.569.441,08 |
17:54 |
|
ARASE DOGU ARAS ENERJI
|
69,65
|
-4.00
|
16.625.679,95 |
17:54 |
|
ARCLK ARCELIK
|
67,85
|
-4.44
|
66.144.737,75 |
17:54 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
50,35
|
-4.37
|
261.528.470,41 |
17:54 |
|
ARENA ARENA BILGISAYAR
|
10,85
|
-3.56
|
3.145.500,68 |
17:51 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
8,54
|
-6.56
|
19.845.674,98 |
17:54 |
|
ARMGD ARMADA GIDA
|
105,70
|
0.48
|
78.536.952,10 |
17:54 |
|
ARSAN ARSAN HOLDING
|
2,89
|
-1.70
|
25.231.100,82 |
17:54 |
|
ARTMS ARTEMIS HALI
|
27,60
|
-4.96
|
3.961.571,44 |
17:53 |
|
ARZUM ARZUM EV ALETLERI
|
0,91
|
-3.19
|
4.366.931,19 |
17:54 |
|
ASELS ASELSAN
|
349,00
|
-2.65
|
14.693.089.605,50 |
17:54 |
|
ASGYO ASCE GMYO
|
8,52
|
-2.96
|
6.933.061,49 |
17:54 |
|
ASTOR ASTOR ENERJI
|
158,90
|
-9.97
|
5.116.505.156,90 |
17:54 |
|
ASUZU ANADOLU ISUZU
|
36,10
|
-3.01
|
3.399.728,64 |
17:54 |
|
ATAGY ATA GMYO
|
6,81
|
-1.45
|
369.432,09 |
17:50 |
|
ATAKP ATAKEY PATATES
|
35,86
|
2.22
|
16.921.164,92 |
17:54 |
|
ATATP ATP YAZILIM
|
209,60
|
1.01
|
134.920.073,50 |
17:54 |
|
ATATR ATA TURIZM
|
3,86
|
-1.03
|
39.478.907,23 |
17:54 |
|
ATEKS AKIN TEKSTIL
|
76,90
|
0.20
|
171.261,25 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
3,98
|
-5.01
|
1.886.669,42 |
17:47 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
69,00
|
-1.50
|
1.028.643,30 |
13:55 |
|
AVGYO AVRASYA GMYO
|
12,45
|
-3.94
|
4.965.488,59 |
17:54 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
27,56
|
-2.96
|
41.632.628,56 |
17:54 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,04
|
-3.77
|
5.100.407,82 |
17:54 |
|
AVPGY AVRUPAKENT GMYO
|
45,72
|
-4.03
|
39.545.988,62 |
17:54 |
|
AVTUR AVRASYA PETROL VE TUR.
|
6,97
|
-2.38
|
642.015,03 |
17:50 |
|
AYCES ALTINYUNUS CESME
|
282,00
|
-5.37
|
3.785.265,25 |
17:54 |
|
AYDEM AYDEM ENERJI
|
20,30
|
-6.71
|
47.955.483,70 |
17:54 |
|
AYEN AYEN ENERJI
|
22,86
|
-1.97
|
7.435.787,38 |
17:54 |
|
AYES AYES CELIK HASIR VE CIT
|
7,10
|
-2.34
|
1.045.483,56 |
13:55 |
|
AYGAZ AYGAZ
|
263,25
|
-2.86
|
122.057.915,25 |
17:54 |
|
AZTEK AZTEK TEKNOLOJI
|
2,66
|
-1.12
|
9.412.251,77 |
17:52 |
|
BAGFS BAGFAS
|
16,37
|
-3.08
|
7.930.966,58 |
17:54 |
|
BAHKM BAHADIR KIMYA
|
134,50
|
-9.67
|
91.433.953,80 |
17:54 |
|
BAKAB BAK AMBALAJ
|
23,80
|
-5.63
|
3.939.818,92 |
17:53 |
|
BALAT BALATACILAR BALATACILIK
|
56,00
|
1.82
|
263.844,80 |
13:55 |
|
BALSU BALSU GIDA
|
7,54
|
0.40
|
126.148.982,69 |
17:54 |
|
BANVT BANVIT
|
109,00
|
-2.77
|
3.718.898,10 |
17:54 |
|
BARMA BAREM AMBALAJ
|
4,05
|
-10.00
|
3.358.272,15 |
13:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
8,40
|
-1.87
|
166.528,04 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
31,08
|
-4.19
|
11.067.510,60 |
17:54 |
|
BAYRK BAYRAK TABAN SANAYI
|
2,93
|
5.40
|
28.075.974,52 |
17:54 |
|
BEGYO BATI EGE GMYO
|
3,00
|
-5.66
|
18.081.906,53 |
17:54 |
|
BERA BERA HOLDING
|
9,17
|
-3.98
|
31.567.685,31 |
17:54 |
|
BESLR BESLER GIDA
|
9,29
|
-2.93
|
4.724.922,58 |
17:54 |
|
BESTE BEST BRANDS ENERJI
|
16,60
|
-5.90
|
29.867.264,80 |
17:45 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
43,78
|
-2.28
|
288.742.529,96 |
17:54 |
|
BEYAZ BEYAZ FILO
|
12,37
|
-5.07
|
2.996.786,22 |
17:45 |
|
BFREN BOSCH FREN SISTEMLERI
|
88,45
|
-2.70
|
10.881.001,45 |
17:54 |
|
BIENY BIEN YAPI URUNLERI
|
10,48
|
-5.84
|
9.933.621,30 |
17:54 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
2,55
|
-9.89
|
30.370.946,51 |
17:54 |
|
BIGEN BIRLESIM GRUP ENERJI
|
5,78
|
-9.97
|
145.786.005,37 |
17:52 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
35,84
|
-9.99
|
54.935.107,28 |
17:54 |
|
BIMAS BIM MAGAZALAR
|
347,75
|
-4.66
|
5.143.797.638,50 |
17:54 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
26,66
|
-9.87
|
39.644.645,62 |
17:54 |
|
BINHO 1000 YATIRIMLAR HOL.
|
3,34
|
-4.84
|
29.175.629,54 |
17:54 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
10,55
|
0.19
|
39.797.749,49 |
17:54 |
|
BIZIM BIZIM MAGAZALARI
|
14,91
|
-6.23
|
3.503.821,18 |
17:54 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,20
|
-0.83
|
57.020.428,78 |
17:54 |
|
BKRGY BAKIRCI GMYO
|
3,78
|
-3.82
|
14.012.754,47 |
17:54 |
|
BLCYT BILICI YATIRIM
|
1,36
|
-4.90
|
7.547.519,51 |
17:54 |
|
BLUME BLUME METAL KIMYA
|
26,28
|
-1.50
|
63.664.950,54 |
17:54 |
|
BMSCH BMS CELIK HASIR
|
7,96
|
-4.33
|
3.270.054,34 |
17:54 |
|
BMSTL BMS BIRLESIK METAL
|
30,96
|
-9.95
|
101.130.987,90 |
17:54 |
|
BNTAS BANTAS AMBALAJ
|
4,89
|
-1.01
|
23.591.626,34 |
17:54 |
|
BOBET BOGAZICI BETON SANAYI
|
13,59
|
-4.16
|
12.220.700,25 |
17:54 |
|
BORLS BORLEASE OTOMOTIV
|
1,71
|
-5.00
|
43.806.579,85 |
17:54 |
|
BORSK BOR SEKER
|
4,47
|
-4.49
|
10.365.140,96 |
17:54 |
|
BOSSA BOSSA
|
4,80
|
-3.61
|
1.031.348,89 |
17:53 |
|
BRISA BRISA
|
65,55
|
-0.91
|
4.952.544,90 |
17:54 |
|
BRKO BIRKO MENSUCAT
|
4,46
|
-9.90
|
883.176,41 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
4,80
|
-4.00
|
572.629,96 |
17:54 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
21,28
|
-9.98
|
970.091,36 |
17:53 |
|
BRLSM BIRLESIM MUHENDISLIK
|
7,33
|
-3.55
|
8.086.145,58 |
17:54 |
|
BRMEN BIRLIK MENSUCAT
|
3,74
|
10.00
|
1.033.223,62 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
640,00
|
-0.93
|
628.086.805,00 |
17:54 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.191,00
|
-2.46
|
45.390.401,00 |
17:54 |
|
BSOKE BATICIM CIMENTO
|
3,95
|
-8.78
|
66.956.669,22 |
17:54 |
|
BTCIM BATICIM BATI ANADOLU
|
1,48
|
-1.99
|
209.214.749,79 |
17:54 |
|
BUCIM BURSA CIMENTO
|
3,82
|
-4.02
|
10.971.347,78 |
17:52 |
|
BULGS BULLS GSYO
|
4,96
|
-8.15
|
18.922.847,50 |
17:54 |
|
BURCE BURCELIK
|
16,54
|
9.97
|
29.533.385,06 |
17:54 |
|
BURVA BURCELIK VANA
|
205,70
|
10.00
|
11.560.193,10 |
17:54 |
|
BVSAN BULBULOGLU VINC
|
48,40
|
-4.25
|
25.001.523,88 |
17:54 |
|
BYDNR BAYDONER RESTORANLARI
|
14,40
|
-9.66
|
3.924.056,69 |
17:54 |
|
CANTE CAN2 TERMIK
|
0,91
|
-4.21
|
74.180.519,88 |
17:54 |
|
CASA CASA EMTIA PETROL
|
34,12
|
3.52
|
302.342,22 |
13:55 |
|
CATES CATES ELEKTRIK
|
20,72
|
-7.42
|
13.588.660,22 |
17:54 |
|
CCOLA COCA COLA ICECEK
|
73,75
|
-2.51
|
116.233.706,85 |
17:54 |
|
CELHA CELIK HALAT
|
24,00
|
-0
|
59.900.596,90 |
17:54 |
|
CEMAS CEMAS DOKUM
|
1,97
|
-2.96
|
13.626.358,19 |
17:54 |
|
CEMTS CEMTAS
|
6,02
|
-4.90
|
15.925.958,51 |
17:53 |
|
CEMZY CEM ZEYTIN
|
5,28
|
-9.90
|
15.573.323,31 |
17:52 |
|
CEOEM CEO EVENT MEDYA
|
16,49
|
-9.50
|
20.791.673,23 |
17:47 |
|
CGCAM CAGDAS CAM
|
15,49
|
-3.55
|
23.503.273,32 |
17:54 |
|
CIMSA CIMSA
|
38,96
|
-1.86
|
221.511.769,80 |
17:54 |
|
CITAS CITLEKCI MAGAZACILIK GIDA
|
88,90
|
0.57
|
413.124.905,50 |
17:54 |
|
CLEBI CELEBI
|
1.140,00
|
-3.39
|
23.072.487,00 |
17:54 |
|
CMBTN CIMBETON
|
1.014,00
|
-1.46
|
11.436.432,00 |
17:54 |
|
CMENT CIMENTAS
|
210,00
|
-4.11
|
313.638,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
1,27
|
-4.51
|
3.396.639,60 |
17:53 |
|
COSMO COSMOS YAT. HOLDING
|
71,75
|
-2.11
|
1.293.667,55 |
17:54 |
|
CRDFA CREDITWEST FAKTORING
|
10,05
|
-9.95
|
37.470.554,56 |
17:52 |
|
CRFSA CARREFOURSA
|
132,10
|
-9.95
|
13.327.965,30 |
17:54 |
|
CUSAN CUHADAROGLU METAL
|
15,08
|
-4.92
|
3.093.849,92 |
17:53 |
|
CVKMD CVK MADEN
|
11,15
|
-9.94
|
444.021.267,62 |
17:54 |
|
CWENE CW ENERJI
|
13,63
|
-5.02
|
166.424.980,55 |
17:54 |
|
DAGI DAGI GIYIM
|
5,52
|
-3.33
|
17.419.183,31 |
17:53 |
|
DAPGM DAP GAYRIMENKUL
|
2,05
|
-8.48
|
42.740.694,39 |
17:54 |
|
DARDL DARDANEL
|
0,92
|
-1.08
|
9.083.668,32 |
17:53 |
|
DCTTR DCT TRADING DIS TICARET
|
3,89
|
1.04
|
35.786.671,25 |
17:54 |
|
DENGE DENGE HOLDING
|
1,19
|
5.31
|
32.595.786,18 |
17:54 |
|
DERHL DERLUKS YATIRIM HOLDING
|
1,14
|
-6.56
|
5.321.812,50 |
17:54 |
|
DERIM DERIMOD
|
18,46
|
-6.48
|
2.785.697,62 |
17:52 |
|
DESA DESA DERI
|
7,70
|
-0.52
|
6.951.234,23 |
17:53 |
|
DESPC DESPEC BILGISAYAR
|
20,90
|
-3.51
|
1.586.548,14 |
17:53 |
|
DEVA DEVA HOLDING
|
69,00
|
-2.13
|
13.386.076,65 |
17:54 |
|
DGATE DATAGATE BILGISAYAR
|
47,66
|
-2.97
|
2.810.453,14 |
17:53 |
|
DGGYO DOGUS GMYO
|
22,28
|
-5.19
|
2.455.021,70 |
17:51 |
|
DGNMO DOGANLAR MOBILYA
|
4,67
|
-2.71
|
22.340.432,60 |
17:54 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
16,00
|
-3.56
|
203.273,32 |
13:55 |
|
DITAS DITAS BDY
|
6,22
|
-6.89
|
7.891.551,49 |
17:54 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,92
|
-0.43
|
24.894.176,60 |
17:54 |
|
DMRGD DMR UNLU MAMULLER
|
6,34
|
-6.63
|
80.868.375,90 |
17:54 |
|
DMSAS DEMISAS DOKUM
|
5,43
|
-6.06
|
2.914.852,20 |
17:54 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
3,38
|
-6.11
|
5.962.209,04 |
17:54 |
|
DOAS DOGUS OTOMOTIV
|
149,20
|
9.95
|
215.846.894,00 |
17:54 |
|
DOCO DO-CO
|
11.672,50
|
6.48
|
124.552.177,50 |
17:54 |
|
DOFER DOFER YAPI MALZEMELERI
|
15,99
|
-6.16
|
5.209.496,97 |
17:54 |
|
DOFRB DOF ROBOTIK
|
56,20
|
3.21
|
161.351.062,70 |
17:54 |
|
DOGUB DOGUSAN
|
20,10
|
9.90
|
15.940.020,85 |
17:54 |
|
DOHOL DOGAN HOLDING
|
15,95
|
-3.16
|
186.831.519,88 |
17:54 |
|
DOKTA DOKTAS DOKUMCULUK
|
13,00
|
-3.13
|
1.136.381,85 |
17:54 |
|
DSTKF DESTEK FINANS FAKTORING
|
94,35
|
-9.97
|
170.962,20 |
17:50 |
|
DUNYH DUNYA HOLDING
|
11,79
|
-10.00
|
28.686.998,65 |
17:54 |
|
DURDO DURAN DOGAN BASIM
|
5,59
|
-0.18
|
13.797.264,72 |
17:54 |
|
DURKN DURUKAN SEKERLEME
|
8,37
|
-5.96
|
9.081.492,54 |
17:54 |
|
DYOBY DYO BOYA
|
7,70
|
-3.14
|
3.911.308,26 |
17:54 |
|
DZGYO DENIZ GMYO
|
6,68
|
1.06
|
16.509.215,26 |
17:54 |
|
EBEBK EBEBEK MAGAZACILIK
|
77,10
|
-3.02
|
17.976.920,35 |
17:53 |
|
ECILC ECZACIBASI ILAC
|
42,82
|
-7.44
|
185.911.462,04 |
17:54 |
|
ECOGR ECOGREEN ENERJI
|
19,00
|
-5.00
|
13.434.082,45 |
17:54 |
|
ECZYT ECZACIBASI YATIRIM
|
143,80
|
-7.94
|
58.656.324,30 |
17:54 |
|
EDATA E-DATA TEKNOLOJI
|
2,71
|
-3.21
|
23.688.686,57 |
17:54 |
|
EDIP EDIP GAYRIMENKUL
|
21,06
|
-2.50
|
10.514.285,32 |
17:54 |
|
EFOR EFOR YATIRIM
|
11,29
|
-9.75
|
619.963.112,47 |
17:54 |
|
EGEEN EGE ENDUSTRI
|
3.735,00
|
-3.24
|
39.979.405,00 |
17:54 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
14,38
|
-0
|
30.581.926,52 |
17:54 |
|
EGEPO NASMED EGEPOL
|
3,80
|
-8.43
|
7.127.119,73 |
17:54 |
|
EGGUB EGE GUBRE
|
76,85
|
-5.18
|
45.259.676,50 |
17:54 |
|
EGPRO EGE PROFIL
|
26,54
|
-3.35
|
8.187.854,44 |
17:54 |
|
EGSER EGE SERAMIK
|
1,93
|
-4.46
|
2.794.942,06 |
17:54 |
|
EKDMR EKINCILER DEMIR CELIK
|
20,38
|
-3.96
|
19.308.962,78 |
17:54 |
|
EKGYO EMLAK KONUT GMYO
|
16,25
|
-4.86
|
1.211.385.798,55 |
17:54 |
|
EKIM EKIM TURIZM
|
13,73
|
-3.31
|
78.792.084,98 |
17:54 |
|
EKIZ EKIZ KIMYA
|
35,48
|
-2.95
|
54.597,52 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
2,48
|
-2.75
|
14.506.737,19 |
17:53 |
|
EKSUN EKSUN GIDA
|
3,40
|
-1.73
|
3.396.529,66 |
17:54 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
16,03
|
-4.98
|
5.443.617,10 |
17:54 |
|
EMKEL EMEK ELEKTRIK
|
6,12
|
-9.87
|
33.720.697,14 |
17:54 |
|
EMNIS EMINIS AMBALAJ
|
130,60
|
0.54
|
180.299,00 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
36,76
|
-0.43
|
208.560.701,36 |
17:54 |
|
ENDAE ENDA ENERJI HOLDING
|
9,19
|
-9.01
|
12.607.785,63 |
17:54 |
|
ENERY ENERYA ENERJI
|
13,34
|
0.30
|
447.102.062,71 |
17:54 |
|
ENJSA ENERJISA ENERJI
|
107,90
|
-4.68
|
526.288.567,40 |
17:54 |
|
ENKAI ENKA INSAAT
|
76,45
|
-2.55
|
850.910.179,45 |
17:54 |
|
ENPRA ENPARA BANK
|
35,26
|
-6.92
|
751.963,62 |
13:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
2,08
|
-6.73
|
14.463.867,51 |
17:54 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,39
|
0.23
|
20.284.580,76 |
17:54 |
|
EPLAS EGEPLAST
|
4,46
|
-6.89
|
7.652.281,68 |
17:54 |
|
ERBOS ERBOSAN
|
90,70
|
-3.66
|
5.259.143,80 |
17:53 |
|
ERCB ERCIYAS CELIK BORU
|
30,18
|
-5.39
|
10.644.565,66 |
17:54 |
|
EREGL EREGLI DEMIR CELIK
|
29,70
|
-4.87
|
3.127.509.408,90 |
17:54 |
|
ERSU ERSU GIDA
|
16,14
|
-4.78
|
4.206.249,45 |
17:54 |
|
ESCAR ESCAR FILO
|
7,58
|
-9.98
|
12.630.155,46 |
17:54 |
|
ESCOM ESCORT TEKNOLOJI
|
3,42
|
-10.00
|
71.118.318,81 |
17:54 |
|
ESEN ESENBOGA ELEKTRIK
|
1,80
|
-3.74
|
17.646.737,19 |
17:54 |
|
ETILR ETILER GIDA
|
5,65
|
-7.22
|
19.329.226,56 |
17:54 |
|
ETYAT EURO TREND YAT. ORT.
|
10,07
|
-0.30
|
5.194.661,82 |
17:53 |
|
EUHOL EURO YATIRIM HOLDING
|
6,44
|
9.90
|
3.045.720,72 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
7,75
|
-4.08
|
4.709.472,75 |
17:53 |
|
EUPWR EUROPOWER ENERJI
|
39,06
|
-4.73
|
427.073.639,64 |
17:54 |
|
EUREN EUROPEN ENDUSTRI
|
2,18
|
-0
|
29.980.386,99 |
17:54 |
|
EUYO EURO YAT. ORT.
|
2,73
|
-6.19
|
1.410.097,86 |
17:54 |
|
EYGYO EYG GMYO
|
1,69
|
-2.31
|
2.813.087,67 |
17:54 |
|
FADE FADE GIDA
|
9,41
|
-2.39
|
3.835.704,61 |
17:54 |
|
FENER FENERBAHCE FUTBOL
|
2,03
|
-0.49
|
74.911.914,84 |
17:54 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
8,94
|
-5.40
|
5.822.035,36 |
17:53 |
|
FMIZP F-M IZMIT PISTON
|
190,80
|
-7.42
|
26.907.855,00 |
17:49 |
|
FONET FONET BILGI TEKNOLOJILERI
|
3,45
|
-1.43
|
34.065.286,75 |
17:54 |
|
FORMT FORMET METAL VE CAM
|
0,82
|
-2.38
|
5.357.660,26 |
17:54 |
|
FORTE FORTE BILGI ILETISIM
|
73,65
|
-4.04
|
40.882.270,10 |
17:54 |
|
FRIGO FRIGO PAK GIDA
|
1,92
|
3.23
|
28.257.642,41 |
17:54 |
|
FRMPL FORMUL PLASTIK VE METAL
|
16,94
|
-4.83
|
18.879.187,17 |
17:54 |
|
FROTO FORD OTOSAN
|
65,80
|
-4.91
|
954.523.787,65 |
17:54 |
|
FZLGY FUZUL GMYO
|
4,31
|
-2.27
|
31.141.104,02 |
17:54 |
|
GARAN GARANTI BANKASI
|
124,90
|
-1.42
|
3.194.758.224,70 |
17:54 |
|
GARFA GARANTI FAKTORING
|
20,80
|
-5.37
|
17.478.063,88 |
17:54 |
|
GATEG GATE GROUP TEKNOLOJI
|
110,00
|
-8.03
|
1.427.900,00 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
4,76
|
1.06
|
15.374.813,12 |
17:54 |
|
GEDZA GEDIZ AMBALAJ
|
16,85
|
-2.43
|
2.175.130,45 |
17:53 |
|
GENIL GEN ILAC
|
3,47
|
-6.22
|
148.657.599,91 |
17:54 |
|
GENKM GENTAS KIMYA
|
5,56
|
-2.46
|
12.096.839,08 |
17:54 |
|
GENTS GENTAS
|
3,19
|
-3.92
|
8.297.054,30 |
17:53 |
|
GEREL GERSAN ELEKTRIK
|
22,34
|
-3.71
|
198.133.209,38 |
17:54 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
31,14
|
-4.71
|
143.640.534,26 |
17:54 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
18,65
|
-4.36
|
22.381.218,24 |
17:54 |
|
GLBMD GLOBAL MEN. DEG.
|
6,46
|
-2.71
|
1.102.627,93 |
17:53 |
|
GLCVY GELECEK VARLIK YONETIMI
|
31,28
|
-4.17
|
9.239.046,64 |
17:54 |
|
GLRMK GULERMAK AGIR SANAYI
|
103,20
|
-2.73
|
193.146.260,80 |
17:54 |
|
GLRYH GULER YAT. HOLDING
|
1,23
|
-3.91
|
8.409.875,64 |
17:53 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,79
|
-3.54
|
51.357.582,56 |
17:54 |
|
GMTAS GIMAT MAGAZACILIK
|
55,45
|
6.12
|
314.827.173,15 |
17:54 |
|
GOKNR GOKNUR GIDA
|
11,99
|
-0.08
|
30.734.650,07 |
17:54 |
|
GOLDA GOLDA GIDA
|
5,23
|
-6.61
|
19.036.338,63 |
17:54 |
|
GOLTS GOLTAS CIMENTO
|
206,50
|
-5.10
|
16.507.830,40 |
17:54 |
|
GOODY GOOD-YEAR
|
1,91
|
-3.05
|
4.694.915,79 |
17:54 |
|
GOZDE GOZDE GIRISIM
|
15,54
|
-1.40
|
8.957.065,85 |
17:54 |
|
GRNYO GARANTI YAT. ORT.
|
6,52
|
-1.21
|
934.149,77 |
17:41 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
242,00
|
-2.89
|
29.390.145,00 |
17:54 |
|
GRTHO GRAINTURK HOLDING
|
70,10
|
-2.64
|
134.348.628,95 |
17:54 |
|
GSDDE GSD DENIZCILIK
|
9,77
|
-0.71
|
15.612.042,29 |
17:54 |
|
GSDHO GSD HOLDING
|
3,67
|
-0.27
|
11.709.451,78 |
17:54 |
|
GSRAY GALATASARAY SPORTIF
|
0,68
|
-0
|
47.074.253,27 |
17:54 |
|
GUBRF GUBRE FABRIK.
|
250,25
|
-9.98
|
1.337.348.645,00 |
17:54 |
|
GUNDG GUNDOGDU GIDA
|
71,40
|
-9.96
|
8.438.694,60 |
17:54 |
|
GWIND GALATA WIND ENERJI
|
16,47
|
-2.31
|
23.252.831,73 |
17:54 |
|
GZNMI GEZINOMI SEYAHAT
|
14,93
|
-7.27
|
16.684.608,35 |
17:54 |
|
HALKB T. HALK BANKASI
|
39,64
|
-8.11
|
744.908.871,18 |
17:54 |
|
HATEK HATAY TEKSTIL
|
6,11
|
-1.61
|
2.637.572,25 |
17:54 |
|
HATSN HATSAN GEMI
|
18,85
|
-5.94
|
21.100.381,22 |
17:54 |
|
HDFGS HEDEF GIRISIM
|
0,96
|
-3.03
|
53.688.625,74 |
17:54 |
|
HEDEF HEDEF HOLDING
|
8,58
|
-9.97
|
420.717.436,39 |
17:54 |
|
HEKTS HEKTAS
|
1,63
|
3.16
|
594.480.230,04 |
17:54 |
|
HKTM HIDROPAR HAREKET KONTROL
|
10,43
|
-2.80
|
20.166.914,65 |
17:54 |
|
HLGYO HALK GMYO
|
3,45
|
-3.63
|
28.856.400,23 |
17:54 |
|
HOROZ HOROZ LOJISTIK
|
34,12
|
-4.10
|
15.381.661,98 |
17:54 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
6,16
|
-1.12
|
156.796.425,23 |
17:54 |
|
HTTBT HITIT BILGISAYAR
|
29,20
|
1.04
|
9.490.937,52 |
17:54 |
|
HUBVC HUB GIRISIM
|
1,95
|
-8.88
|
3.084.883,76 |
17:54 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,77
|
-1.05
|
51.563.822,35 |
17:54 |
|
HURGZ HURRIYET GZT.
|
3,55
|
-6.58
|
8.501.219,99 |
17:54 |
|
ICBCT ICBC TURKEY BANK
|
12,00
|
-7.12
|
16.096.917,40 |
17:54 |
|
ICUGS ICU GIRISIM
|
1,05
|
-3.67
|
22.933.590,69 |
17:54 |
|
IDGYO IDEALIST GMYO
|
1,45
|
-5.23
|
2.314.519,14 |
17:54 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
7,99
|
-9.92
|
507.404,95 |
17:53 |
|
IHAAS IHLAS HABER AJANSI
|
10,28
|
-6.55
|
15.126.322,85 |
17:54 |
|
IHEVA IHLAS EV ALETLERI
|
1,37
|
-2.84
|
356.360,91 |
17:54 |
|
IHGZT IHLAS GAZETECILIK
|
0,72
|
-4.00
|
3.690.385,30 |
17:53 |
|
IHLAS IHLAS HOLDING
|
0,68
|
-2.86
|
35.755.713,38 |
17:54 |
|
IHLGM IHLAS GAYRIMENKUL
|
0,90
|
-5.26
|
10.781.187,13 |
17:54 |
|
IHYAY IHLAS YAYIN HOLDING
|
0,75
|
-5.06
|
1.714.408,64 |
17:53 |
|
IMASM IMAS MAKINA
|
1,25
|
-3.85
|
5.436.151,63 |
17:54 |
|
INDES INDEKS BILGISAYAR
|
10,25
|
-3.94
|
26.625.304,27 |
17:54 |
|
INFO INFO YATIRIM
|
0,60
|
-9.09
|
70.641.401,83 |
17:54 |
|
INGRM INGRAM BILISIM
|
191,60
|
-3.82
|
2.669.058,50 |
17:52 |
|
INTEK INNOSA TEKNOLOJI
|
156,00
|
-6.19
|
530.153,70 |
13:55 |
|
INTEM INTEMA
|
149,00
|
-4.12
|
39.970.085,90 |
17:54 |
|
INTET INTETRA TEKNOLOJI
|
41,68
|
9.97
|
208.977.475,28 |
17:54 |
|
INVEO INVEO YATIRIM HOLDING
|
3,65
|
-6.89
|
7.906.521,02 |
17:54 |
|
INVES INVESTCO HOLDING
|
637,50
|
-0.70
|
11.145.058,00 |
17:54 |
|
ISATR IS BANKASI (A)
|
0,00
|
-0
|
0,00 |
12:40 |
|
ISBIR ISBIR HOLDING
|
47,90
|
-1.24
|
587.599,00 |
13:55 |
|
ISBTR IS BANKASI (B)
|
380.000,00
|
-2.88
|
1.539.000,00 |
12:55 |
|
ISCTR IS BANKASI (C)
|
11,68
|
-3.63
|
4.785.885.047,54 |
17:54 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
50,05
|
-4.67
|
53.154.929,95 |
17:54 |
|
ISFIN IS FIN.KIR.
|
15,30
|
-3.41
|
27.743.465,77 |
17:54 |
|
ISGSY IS GIRISIM
|
10,89
|
0.09
|
55.743.848,19 |
17:54 |
|
ISGYO IS GMYO
|
17,67
|
-1.01
|
14.351.677,51 |
17:52 |
|
ISKPL ISIK PLASTIK
|
2,24
|
-5.49
|
26.119.001,40 |
17:54 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
-0
|
0,00 |
12:40 |
|
ISMEN IS Y. MEN. DEG.
|
25,14
|
0.08
|
97.885.041,88 |
17:54 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
4,45
|
-5.32
|
1.945.044,67 |
17:54 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
13,62
|
9.93
|
140.935.036,31 |
17:53 |
|
ISYAT IS YAT. ORT.
|
5,24
|
-0.38
|
1.179.677,30 |
17:54 |
|
IZENR IZDEMIR ENERJI
|
3,03
|
-8.46
|
89.577.469,62 |
17:54 |
|
IZFAS IZMIR FIRCA
|
13,83
|
-7.98
|
75.612.157,36 |
17:54 |
|
IZINV IZ YATIRIM HOLDING
|
21,30
|
-4.48
|
3.134.564,70 |
17:54 |
|
IZMDC IZMIR DEMIR CELIK
|
5,92
|
-2.15
|
24.649.596,69 |
17:54 |
|
JANTS JANTSA JANT SANAYI
|
10,15
|
-3.33
|
15.698.986,54 |
17:54 |
|
KAPLM KAPLAMIN
|
94,80
|
-9.97
|
40.243.927,90 |
17:54 |
|
KARCL KARDEMIR CELIK
|
24,12
|
0.08
|
360.605.131,08 |
17:54 |
|
KAREL KAREL ELEKTRONIK
|
4,30
|
-2.49
|
8.257.466,53 |
17:54 |
|
KARSN KARSAN OTOMOTIV
|
6,42
|
-5.59
|
76.918.630,67 |
17:54 |
|
KARTN KARTONSAN
|
106,80
|
0.28
|
103.567.804,80 |
17:54 |
|
KATMR KATMERCILER EKIPMAN
|
1,03
|
-4.63
|
55.610.329,74 |
17:54 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
2,25
|
-5.46
|
10.037.249,75 |
17:54 |
|
KBORU KUZEY BORU
|
8,05
|
-5.07
|
38.141.053,06 |
17:54 |
|
KCAER KOCAER CELIK
|
8,41
|
-6.56
|
84.331.933,43 |
17:54 |
|
KCHOL KOC HOLDING
|
193,20
|
-3.30
|
3.950.038.320,90 |
17:54 |
|
KENT KENT GIDA
|
242,30
|
-1.90
|
516.950,80 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
5,90
|
-1.17
|
1.761.461,92 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
4,74
|
-1.25
|
4.727.695,53 |
17:54 |
|
KGYO KORAY GMYO
|
7,41
|
-5.00
|
42.601.422,78 |
17:48 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
8,69
|
-3.98
|
6.491.316,91 |
17:54 |
|
KLGYO KILER GMYO
|
3,45
|
-5.74
|
29.234.977,88 |
17:54 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
18,73
|
-0.37
|
51.676.849,11 |
17:54 |
|
KLMSN KLIMASAN KLIMA
|
16,02
|
-0.74
|
9.741.218,66 |
17:54 |
|
KLNMA T. KALKINMA BANK.
|
6,99
|
0.58
|
919.821,09 |
13:55 |
|
KLRHO KILER HOLDING
|
8,70
|
-8.23
|
125.722.380,35 |
17:54 |
|
KLSER KALESERAMIK
|
12,06
|
-10.00
|
19.919.935,84 |
17:54 |
|
KLSYN KOLEKSIYON MOBILYA
|
14,04
|
-1.47
|
15.147.242,18 |
17:54 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
47,12
|
-0.80
|
30.749.896,84 |
17:54 |
|
KMPUR KIMTEKS POLIURETAN
|
10,93
|
-3.79
|
6.693.669,76 |
17:54 |
|
KNFRT KONFRUT TARIM
|
6,10
|
-4.84
|
7.053.187,94 |
17:53 |
|
KOCMT KOC METALURJI
|
2,20
|
-2.65
|
58.781.091,96 |
17:54 |
|
KONKA KONYA KAGIT
|
6,35
|
-4.51
|
5.525.201,08 |
17:53 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
1,83
|
9.58
|
12.162.650,31 |
13:55 |
|
KONYA KONYA CIMENTO
|
2.727,50
|
-2.94
|
12.651.077,50 |
17:54 |
|
KOPOL KOZA POLYESTER
|
2,49
|
-3.86
|
9.401.402,64 |
17:53 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
2,45
|
-5.41
|
51.786.533,72 |
17:54 |
|
KOTON KOTON MAGAZACILIK
|
8,04
|
-4.29
|
17.500.590,05 |
17:54 |
|
KPEKS KAPEKS KIMYA
|
37,12
|
-4.33
|
54.387.778,44 |
17:54 |
|
KRDMA KARDEMIR (A)
|
32,46
|
-3.05
|
66.019.381,18 |
17:54 |
|
KRDMB KARDEMIR (B)
|
45,96
|
2.50
|
963.125.945,50 |
17:54 |
|
KRDMD KARDEMIR (D)
|
36,24
|
-3.51
|
864.816.027,48 |
17:54 |
|
KRGYO KORFEZ GMYO
|
3,28
|
1.55
|
22.233.556,02 |
17:54 |
|
KRONT KRON TEKNOLOJI
|
15,74
|
-2.72
|
4.441.165,56 |
17:51 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,13
|
-3.67
|
20.566.147,97 |
17:54 |
|
KRSTL KRISTAL KOLA
|
6,32
|
-1.56
|
20.265.860,01 |
17:54 |
|
KRTEK KARSU TEKSTIL
|
4,37
|
-4.59
|
3.171.461,00 |
17:54 |
|
KRVGD KERVAN GIDA
|
2,00
|
-2.91
|
7.776.751,27 |
17:53 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
1.410,00
|
-3.42
|
184.921,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
3,69
|
-9.78
|
1.020.508.153,57 |
17:54 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
46,56
|
-4.98
|
8.125.868,92 |
17:54 |
|
KUTPO KUTAHYA PORSELEN
|
56,30
|
-2.93
|
5.332.248,40 |
17:53 |
|
KUVVA KUVVA GIDA
|
74,00
|
-5.67
|
5.584.976,00 |
17:54 |
|
KUYAS KUYAS YATIRIM
|
8,85
|
0.80
|
121.689.594,68 |
17:54 |
|
KZBGY KIZILBUK GYO
|
1,03
|
-4.63
|
15.998.340,15 |
17:51 |
|
KZGYO KUZUGRUP GMYO
|
15,06
|
-7.32
|
12.000.707,32 |
17:54 |
|
LIDER LDR TURIZM
|
7,53
|
-4.92
|
88.636.586,79 |
17:52 |
|
LIDFA LIDER FAKTORING
|
1,69
|
-1.17
|
13.374.275,92 |
17:53 |
|
LILAK LILA KAGIT
|
17,09
|
-6.15
|
80.266.712,33 |
17:54 |
|
LINK LINK BILGISAYAR
|
2,67
|
-4.64
|
18.085.587,22 |
17:54 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
10,02
|
-4.11
|
11.440.770,91 |
17:54 |
|
LMKDC LIMAK DOGU ANADOLU
|
19,18
|
-1.94
|
29.601.287,16 |
17:54 |
|
LOGO LOGO YAZILIM
|
114,80
|
-3.12
|
34.568.018,00 |
17:54 |
|
LRSHO LORAS HOLDING
|
1,44
|
-5.26
|
10.436.729,84 |
17:54 |
|
LUKSK LUKS KADIFE
|
43,46
|
-4.86
|
3.748.573,88 |
17:54 |
|
LXGYO LUXERA GMYO
|
5,12
|
-3.40
|
11.769.984,11 |
17:54 |
|
LYDHO LYDIA HOLDING
|
18,48
|
-5.13
|
44.797.656,23 |
17:54 |
|
LYDYE LYDIA YESIL ENERJI
|
2.054,00
|
-9.99
|
2.431.936,00 |
17:53 |
|
MAALT MARMARIS ALTINYUNUS
|
655,00
|
-3.96
|
13.886.400,50 |
17:53 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
24,02
|
0.50
|
15.061.315,62 |
17:54 |
|
MAGEN MARGUN ENERJI
|
4,27
|
-4.90
|
60.616.459,74 |
17:54 |
|
MAKIM MAKIM MAKINE
|
11,65
|
-2.35
|
5.385.186,12 |
17:54 |
|
MAKTK MAKINA TAKIM
|
4,87
|
-3.56
|
4.246.602,16 |
17:54 |
|
MANAS MANAS ENERJI YONETIMI
|
1,88
|
-9.62
|
56.742.798,90 |
17:54 |
|
MARBL TUREKS TURUNC MADENCILIK
|
7,23
|
-3.21
|
2.540.838,47 |
17:54 |
|
MARMR MARMARA HOLDING
|
1,06
|
-6.19
|
32.805.967,75 |
17:54 |
|
MARTI MARTI OTEL
|
1,21
|
-3.20
|
98.697.681,65 |
17:54 |
|
MASFN MASFEN ENERJI
|
31,50
|
-3.31
|
41.194.477,66 |
17:54 |
|
MAVI MAVI GIYIM
|
33,22
|
-1.19
|
124.517.206,42 |
17:54 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
115,00
|
-2.29
|
598.800.675,90 |
17:54 |
|
MEDTR MEDITERA TIBBI MALZEME
|
17,04
|
-0.18
|
2.821.404,32 |
17:51 |
|
MEGAP MEGA POLIETILEN
|
0,99
|
1.02
|
179.020,71 |
13:55 |
|
MEGMT MEGA METAL
|
2,80
|
-8.50
|
63.196.393,12 |
17:54 |
|
MEKAG MEKA GLOBAL MAKINE
|
1,46
|
-3.31
|
3.519.863,12 |
17:53 |
|
MEPET METRO PETROL VE TESISLERI
|
13,79
|
-4.37
|
1.667.439,93 |
17:54 |
|
MERCN MERCAN KIMYA
|
8,18
|
-3.08
|
22.700.794,09 |
17:54 |
|
MERIT MERIT TURIZM
|
11,35
|
-1.82
|
12.077.333,43 |
17:54 |
|
MERKO MERKO GIDA
|
0,87
|
-3.33
|
6.901.385,52 |
17:53 |
|
METEN METGUN ENERJI
|
19,73
|
-0.35
|
80.729.341,61 |
17:54 |
|
METRO METRO HOLDING
|
7,05
|
-3.82
|
31.300.956,81 |
17:54 |
|
MEYSU MEYSU GIDA
|
6,80
|
-5.69
|
169.116.280,27 |
17:54 |
|
MGROS MIGROS TICARET
|
415,50
|
-2.75
|
1.183.806.738,75 |
17:54 |
|
MHRGY MHR GMYO
|
1,66
|
-2.92
|
2.288.513,33 |
17:54 |
|
MIATK MIA TEKNOLOJI
|
24,18
|
1.94
|
343.918.434,80 |
17:54 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
8,69
|
-6.96
|
235.831,75 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
9,17
|
-4.88
|
33.376.737,22 |
17:54 |
|
MNDTR MONDI TURKEY
|
3,34
|
-4.30
|
1.486.204,21 |
17:54 |
|
MOBTL MOBILTEL ILETISIM
|
7,87
|
2.47
|
40.763.981,04 |
17:54 |
|
MOGAN MOGAN ENERJI
|
7,39
|
-5.62
|
35.847.625,54 |
17:54 |
|
MOPAS MOPAS MARKETCILIK
|
13,83
|
-2.12
|
10.791.487,52 |
17:54 |
|
MPARK MLP SAGLIK
|
380,00
|
-1.49
|
91.699.847,50 |
17:54 |
|
MRGYO MARTI GMYO
|
1,03
|
-3.74
|
68.113.291,50 |
17:48 |
|
MRSHL MARSHALL
|
1.048,00
|
-3.23
|
11.198.996,00 |
17:54 |
|
MSGYO MISTRAL GMYO
|
3,91
|
-1.51
|
2.451.386,88 |
17:54 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
13,65
|
-5.01
|
5.898.359,17 |
17:54 |
|
MTRYO METRO YAT. ORT.
|
7,10
|
3.80
|
1.849.552,21 |
17:51 |
|
MZHLD MAZHAR ZORLU HOLDING
|
3,40
|
-7.10
|
669.784,49 |
17:53 |
|
NATEN NATUREL ENERJI
|
2,63
|
-4.01
|
9.128.835,75 |
17:54 |
|
NETAS NETAS TELEKOM.
|
59,85
|
-6.78
|
29.441.569,60 |
17:54 |
|
NETCD NETCAD YAZILIM
|
87,10
|
6.61
|
683.570.662,70 |
17:54 |
|
NETGL NET GLOBAL ENDUSTRIYEL YAT.
|
8,48
|
-3.42
|
42.496.440,81 |
17:54 |
|
NIBAS NIGBAS NIGDE BETON
|
2,17
|
-5.65
|
9.361.174,61 |
17:53 |
|
NTGAZ NATURELGAZ
|
9,52
|
-1.24
|
22.738.600,78 |
17:54 |
|
NTHOL NET HOLDING
|
33,76
|
-1.92
|
63.605.019,44 |
17:54 |
|
NUGYO NUROL GMYO
|
5,44
|
-3.20
|
3.635.152,29 |
17:53 |
|
NUHCM NUH CIMENTO
|
175,00
|
-1.63
|
16.395.999,90 |
17:54 |
|
OBAMS OBA MAKARNACILIK
|
3,48
|
-8.18
|
222.420.292,21 |
17:54 |
|
OBASE OBASE BILGISAYAR
|
16,78
|
-9.93
|
6.528.712,89 |
17:54 |
|
ODAS ODAS ELEKTRIK
|
4,24
|
-7.22
|
111.383.834,49 |
17:54 |
|
ODINE ODINE TEKNOLOJI
|
63,00
|
-9.94
|
277.657.293,70 |
17:54 |
|
OFSYM OFIS YEM GIDA
|
40,08
|
-5.74
|
12.225.520,60 |
17:54 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
84,70
|
-5.63
|
35.539.056,35 |
17:54 |
|
ONRYT ONUR TEKNOLOJI
|
7,14
|
-3.90
|
11.155.590,79 |
17:54 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
1,68
|
-7.69
|
4.543.575,77 |
17:54 |
|
ORGE ORGE ENERJI ELEKTRIK
|
17,58
|
-1.95
|
42.344.446,97 |
17:54 |
|
ORMA ORMA ORMAN MAHSULLERI
|
126,30
|
-2.02
|
177.004,70 |
13:55 |
|
ORZAX ORZAKS ILAC
|
57,15
|
-4.75
|
88.451.550,10 |
17:54 |
|
OSMEN OSMANLI MENKUL
|
4,39
|
-1.79
|
2.513.934,40 |
17:52 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
0,97
|
-3.00
|
4.400.871,47 |
17:54 |
|
OTKAR OTOKAR
|
300,00
|
-2.44
|
70.720.496,50 |
17:54 |
|
OTTO OTTO HOLDING
|
87,45
|
4.11
|
62.728.296,35 |
17:54 |
|
OYAKC OYAK CIMENTO
|
17,93
|
-2.02
|
133.087.033,88 |
17:54 |
|
OYAYO OYAK YAT. ORT.
|
23,36
|
-6.49
|
1.415.554,72 |
17:54 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
5,23
|
-1.32
|
1.228.101,54 |
17:54 |
|
OYYAT OYAK YATIRIM MENKUL
|
20,14
|
-6.33
|
5.466.892,10 |
17:45 |
|
OZATD OZATA DENIZCILIK
|
172,70
|
-9.96
|
80.823,60 |
17:20 |
|
OZGYO OZDERICI GMYO
|
1,25
|
-3.85
|
4.926.437,00 |
17:52 |
|
OZKGY OZAK GMYO
|
11,09
|
-3.23
|
18.094.192,62 |
17:53 |
|
OZRDN OZERDEN AMBALAJ
|
8,20
|
-2.50
|
2.125.087,14 |
17:49 |
|
OZSUB OZSU BALIK
|
26,94
|
-4.20
|
15.604.686,32 |
17:53 |
|
OZYSR OZYASAR TEL
|
11,67
|
-0.26
|
10.437.374,23 |
17:54 |
|
PAGYO PANORA GMYO
|
112,20
|
-0.71
|
2.808.315,60 |
17:54 |
|
PAHOL PASIFIK HOLDING
|
0,70
|
-9.09
|
274.568.370,24 |
17:54 |
|
PAMEL PAMEL ELEKTRIK
|
33,14
|
-0.12
|
7.121.765,64 |
17:54 |
|
PAPIL PAPILON SAVUNMA
|
5,14
|
-3.93
|
6.751.105,85 |
17:54 |
|
PARSN PARSAN
|
46,72
|
-4.46
|
9.740.746,27 |
17:53 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
25,62
|
1.67
|
555.305.543,82 |
17:54 |
|
PATEK PASIFIK TEKNOLOJI
|
7,38
|
-9.89
|
340.825.694,95 |
17:54 |
|
PCILT PC ILETISIM MEDYA
|
28,08
|
-0.78
|
12.341.165,56 |
17:54 |
|
PEKGY PEKER GMYO
|
0,79
|
-7.06
|
97.035.167,34 |
17:54 |
|
PENGD PENGUEN GIDA
|
6,47
|
-4.85
|
8.716.880,05 |
17:54 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
7,98
|
-3.51
|
6.650.111,56 |
17:54 |
|
PETKM PETKIM
|
16,26
|
-7.09
|
1.193.730.194,12 |
17:54 |
|
PETUN PINAR ET VE UN
|
8,69
|
-5.65
|
19.945.228,85 |
17:54 |
|
PGSUS PEGASUS
|
115,70
|
-4.77
|
864.051.792,30 |
17:54 |
|
PINSU PINAR SU
|
6,92
|
-9.78
|
49.612.611,33 |
17:54 |
|
PKART PLASTIKKART
|
64,85
|
0.46
|
9.508.482,95 |
17:54 |
|
PKENT PETROKENT TURIZM
|
98,35
|
-3.20
|
20.763.692,25 |
17:54 |
|
PLTUR PLATFORM TURIZM
|
12,89
|
-4.66
|
5.573.948,14 |
17:54 |
|
PNLSN PANELSAN CATI CEPHE
|
25,32
|
-6.08
|
10.674.654,70 |
17:54 |
|
PNSUT PINAR SUT
|
8,55
|
-4.68
|
17.825.949,45 |
17:53 |
|
POLHO POLISAN HOLDING
|
13,32
|
0.15
|
21.836.160,10 |
17:54 |
|
POLTK POLITEKNIK METAL
|
2.469,00
|
-2.41
|
12.058.914,50 |
17:54 |
|
PRDGS PARDUS GIRISIM
|
3,24
|
-10.00
|
22.580.183,12 |
17:54 |
|
PRKAB TURK PRYSMIAN KABLO
|
16,40
|
-1.20
|
6.710.018,30 |
17:54 |
|
PRKME PARK ELEK.MADENCILIK
|
10,50
|
-7.41
|
11.103.038,52 |
17:54 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
6,38
|
-9.89
|
31.210.823,88 |
17:54 |
|
PSDTC PERGAMON DIS TICARET
|
57,45
|
0.79
|
20.722.737,40 |
17:54 |
|
PSGYO PASIFIK GMYO
|
1,07
|
-2.73
|
169.924.590,38 |
17:54 |
|
QNBFK QNB FINANSAL KIRALAMA
|
32,78
|
-0.97
|
298.657,66 |
13:55 |
|
QNBTR QNB BANK
|
126,50
|
10.00
|
1.718.088,90 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
1,28
|
-5.19
|
35.970.714,29 |
17:54 |
|
QUICK QUICK SIGORTA
|
38,90
|
-2.51
|
21.525.458,34 |
17:54 |
|
RALYH RAL YATIRIM HOLDING
|
10,44
|
-10.00
|
83.091,96 |
13:55 |
|
RAYSG RAY SIGORTA
|
92,30
|
-3.10
|
4.170.150,30 |
17:53 |
|
REEDR REEDER TEKNOLOJI
|
2,50
|
3.73
|
62.003.675,86 |
17:54 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
169,70
|
-1.34
|
78.062.381,10 |
17:54 |
|
RNPOL RAINBOW POLIKARBONAT
|
1,62
|
-2.99
|
5.073.931,59 |
17:54 |
|
RODRG RODRIGO TEKSTIL
|
10,35
|
-3.27
|
1.363.571,91 |
17:54 |
|
RTALB RTA LABORATUVARLARI
|
2,09
|
7.73
|
62.337.738,36 |
17:54 |
|
RUBNS RUBENIS TEKSTIL
|
12,38
|
1.81
|
36.343.118,62 |
17:54 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
3,13
|
-6.85
|
10.548.745,41 |
17:53 |
|
RYGYO REYSAS GMYO
|
52,55
|
-3.04
|
245.656.964,76 |
17:54 |
|
RYSAS REYSAS LOJISTIK
|
25,10
|
-3.01
|
136.735.866,70 |
17:54 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
12,21
|
-9.15
|
53.704.599,27 |
17:54 |
|
SAHOL SABANCI HOLDING
|
81,10
|
-2.58
|
2.457.251.516,10 |
17:54 |
|
SAMAT SARAY MATBAACILIK
|
3,08
|
-2.22
|
835.115,83 |
17:53 |
|
SANEL SANEL MUHENDISLIK
|
32,98
|
8.13
|
17.412.197,42 |
17:54 |
|
SANFM SANIFOAM ENDUSTRI
|
3,32
|
-6.21
|
11.356.725,90 |
17:54 |
|
SANKO SANKO PAZARLAMA
|
20,64
|
1.98
|
15.850.687,70 |
17:54 |
|
SARAE SA-RA ENERJI
|
27,10
|
-4.38
|
174.413.029,30 |
17:54 |
|
SARKY SARKUYSAN
|
15,07
|
-4.01
|
25.217.339,65 |
17:54 |
|
SASA SASA POLYESTER
|
1,46
|
-2.01
|
3.815.842.339,97 |
17:54 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
29,78
|
-4.86
|
12.110.101,24 |
17:54 |
|
SDTTR SDT UZAY VE SAVUNMA
|
11,44
|
-5.22
|
35.075.226,23 |
17:54 |
|
SEGMN SEGMEN KARDESLER GIDA
|
11,85
|
-2.07
|
31.350.401,77 |
17:54 |
|
SEGYO SEKER GMYO
|
1,99
|
-9.13
|
11.944.485,52 |
17:54 |
|
SEKFK SEKER FIN. KIR.
|
2,40
|
-0
|
6.957.816,06 |
17:54 |
|
SEKUR SEKURO PLASTIK
|
3,06
|
-5.26
|
4.608.286,02 |
17:54 |
|
SELEC SELCUK ECZA DEPOSU
|
63,85
|
-2.07
|
164.579.618,70 |
17:54 |
|
SELVA SELVA GIDA
|
0,87
|
-2.25
|
5.423.171,71 |
17:54 |
|
SERNT SERANIT GRANIT SERAMIK
|
4,81
|
0.84
|
28.530.072,29 |
17:54 |
|
SEYKM SEYITLER KIMYA
|
2,39
|
-4.02
|
1.830.135,62 |
17:51 |
|
SILVR SILVERLINE ENDUSTRI
|
1,28
|
-4.48
|
1.181.528,93 |
17:54 |
|
SISE SISE CAM
|
32,18
|
-5.07
|
1.316.683.457,24 |
17:54 |
|
SKBNK SEKERBANK
|
2,91
|
-8.20
|
227.932.337,80 |
17:54 |
|
SKBNKR SEKERBANK - RHKP
|
0,76
|
-11.63
|
78.891.809,84 |
17:54 |
|
SKTAS SOKTAS
|
1,08
|
-10.00
|
30.819.517,87 |
17:52 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
52,10
|
-4.05
|
12.154.639,39 |
17:53 |
|
SKYMD SEKER YATIRIM
|
9,84
|
3.58
|
24.546.473,84 |
17:54 |
|
SMART SMARTIKS YAZILIM
|
9,78
|
-3.46
|
4.612.446,76 |
17:54 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
3,59
|
-6.27
|
29.129.965,68 |
17:54 |
|
SMRVA SUMER VARLIK YONETIM
|
4,25
|
-8.80
|
23.629.712,85 |
17:54 |
|
SNGYO SINPAS GMYO
|
2,18
|
-3.96
|
42.967.016,66 |
17:53 |
|
SNICA SANICA ISI SANAYI
|
1,76
|
-3.30
|
3.256.992,88 |
17:54 |
|
SNPAM SONMEZ PAMUKLU
|
16,49
|
-0.06
|
190.080,19 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
5,10
|
-5.56
|
74.488,50 |
13:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
6,86
|
-0.87
|
13.089.290,79 |
17:54 |
|
SOKE SOKE DEGIRMENCILIK
|
6,86
|
-8.53
|
12.770.621,61 |
17:54 |
|
SOKM SOK MARKETLER TICARET
|
52,15
|
-4.31
|
270.912.985,35 |
17:54 |
|
SONME SONMEZ FILAMENT
|
92,35
|
-1.02
|
1.851.312,25 |
17:49 |
|
SRVGY SERVET GMYO
|
1,75
|
-0
|
10.066.803,16 |
17:54 |
|
SSAAT SAAT VE SAAT SANAYI
|
21,96
|
-3.43
|
9.942.639,22 |
17:54 |
|
SUMAS SUMAS SUNI TAHTA
|
158,40
|
-6.99
|
400.581,80 |
13:55 |
|
SUNTK SUN TEKSTIL
|
15,57
|
-10.00
|
373.561.242,17 |
17:54 |
|
SURGY SUR TATIL EVLERI GMYO
|
14,57
|
-5.70
|
11.065.043,37 |
17:54 |
|
SUWEN SUWEN TEKSTIL
|
4,21
|
-8.48
|
8.754.124,22 |
17:54 |
|
SVGYO SAVUR GMYO
|
1,63
|
-8.94
|
37.296.845,64 |
17:54 |
|
TABGD TAB GIDA
|
191,80
|
-1.24
|
49.043.146,50 |
17:54 |
|
TARKM TARKIM BITKI KORUMA
|
290,75
|
-3.08
|
17.700.010,75 |
17:54 |
|
TATEN TATLIPINAR ENERJI URETIM
|
3,36
|
-3.72
|
16.074.458,98 |
17:54 |
|
TATGD TAT GIDA
|
13,97
|
-4.97
|
32.189.199,61 |
17:53 |
|
TAVHL TAV HAVALIMANLARI
|
249,60
|
-1.93
|
973.589.431,05 |
17:54 |
|
TBORG T.TUBORG
|
108,70
|
-3.72
|
6.600.104,70 |
17:54 |
|
TCELL TURKCELL
|
90,25
|
-0.99
|
1.603.591.089,70 |
17:54 |
|
TCKRC KIRAC GALVANIZ
|
105,30
|
-7.39
|
364.358.840,50 |
17:54 |
|
TDGYO TREND GMYO
|
4,56
|
-2.56
|
2.967.232,89 |
17:54 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
1,69
|
-9.63
|
1.184.710,28 |
17:54 |
|
TEKTU TEK-ART TURIZM
|
3,07
|
-3.76
|
10.418.771,78 |
17:53 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
0,00
|
-0
|
0,00 |
12:40 |
|
TEZOL EUROPAP TEZOL KAGIT
|
6,38
|
-5.48
|
11.047.155,09 |
17:54 |
|
TGSAS TGS DIS TICARET
|
106,20
|
-3.28
|
88.307.156,80 |
17:54 |
|
THYAO TURK HAVA YOLLARI
|
242,50
|
-3.96
|
8.712.934.561,70 |
17:54 |
|
TKFEN TEKFEN HOLDING
|
193,10
|
0.05
|
730.393.125,30 |
17:54 |
|
TKNKA TEKNIKA PLASTIK
|
22,76
|
-1.98
|
109.706.563,64 |
17:54 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
10,57
|
-5.29
|
15.487.641,54 |
17:54 |
|
TLMAN TRABZON LIMAN
|
48,30
|
-4.55
|
3.357.562,04 |
17:54 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
60,50
|
-9.97
|
67.212.801,65 |
17:54 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
43,68
|
-5.04
|
14.648.235,98 |
17:54 |
|
TNZTP TAPDI TINAZTEPE
|
21,40
|
-3.78
|
54.410.469,68 |
17:54 |
|
TOASO TOFAS OTO. FAB.
|
212,70
|
-7.52
|
1.077.960.316,10 |
17:54 |
|
TRALT TURK ALTIN ISLETMELERI
|
32,40
|
-10.00
|
2.181.884.179,52 |
17:54 |
|
TRCAS TURCAS HOLDING
|
42,48
|
-2.79
|
11.336.579,12 |
17:54 |
|
TRENJ TR DOGAL ENERJI
|
68,20
|
-9.43
|
53.156.980,90 |
17:54 |
|
TRGYO TORUNLAR GMYO
|
85,60
|
-0.98
|
50.143.550,35 |
17:54 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
0,00
|
-0
|
0,00 |
12:40 |
|
TRILC TURK ILAC SERUM
|
0,71
|
-0
|
1.481.632,97 |
13:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
94,10
|
-9.95
|
662.311.741,05 |
17:54 |
|
TSGYO TSKB GMYO
|
3,95
|
-3.42
|
3.354.709,10 |
17:54 |
|
TSKB T.S.K.B.
|
8,89
|
-0.11
|
329.205.565,33 |
17:54 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,71
|
-1.39
|
50.518.320,70 |
17:54 |
|
TTKOM TURK TELEKOM
|
46,26
|
-2.20
|
729.794.001,06 |
17:54 |
|
TTRAK TURK TRAKTOR
|
335,25
|
-1.90
|
27.772.642,50 |
17:54 |
|
TUCLK TUGCELIK
|
1,95
|
-3.94
|
12.250.703,06 |
17:54 |
|
TUKAS TUKAS
|
1,78
|
-4.81
|
62.836.655,23 |
17:54 |
|
TUPRS TUPRAS
|
344,00
|
-3.10
|
5.277.339.018,25 |
17:54 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
5,15
|
0.59
|
30.963.917,99 |
17:54 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
24,34
|
-1.14
|
2.435.518,76 |
17:54 |
|
TURSG TURKIYE SIGORTA
|
3,28
|
6.84
|
1.727.566.074,55 |
17:54 |
|
UCAYM UCAY MUHENDISLIK
|
10,18
|
-2.12
|
17.074.154,77 |
17:53 |
|
UFUK UFUK YATIRIM
|
113,30
|
-9.94
|
695.435,40 |
17:53 |
|
ULAS ULASLAR TURIZM YAT.
|
10,38
|
-2.08
|
643.018,71 |
17:53 |
|
ULKER ULKER BISKUVI
|
74,25
|
-1.85
|
211.942.038,70 |
17:54 |
|
ULUFA ULUSAL FAKTORING
|
1,50
|
-1.32
|
17.998.876,59 |
17:54 |
|
ULUSE ULUSOY ELEKTRIK
|
130,60
|
-4.95
|
13.925.008,00 |
17:54 |
|
ULUUN ULUSOY UN SANAYI
|
5,85
|
-4.41
|
15.265.928,35 |
17:54 |
|
UMPAS UMPAS HOLDING
|
0,00
|
-0
|
0,00 |
12:40 |
|
UNLU UNLU YATIRIM HOLDING
|
7,86
|
-4.61
|
15.916.569,41 |
17:54 |
|
USAK USAK SERAMIK
|
0,38
|
-5.00
|
2.086.809,02 |
13:55 |
|
USHOL US YATIRIM HOLDING
|
73,30
|
-2.27
|
69.275.775,35 |
17:54 |
|
VAKBN VAKIFLAR BANKASI
|
28,92
|
-5.55
|
736.805.117,28 |
17:54 |
|
VAKFA VAKIF FAKTORING
|
8,30
|
-1.54
|
70.325.328,67 |
17:54 |
|
VAKFN VAKIF FIN. KIR.
|
0,85
|
2.41
|
80.754.198,74 |
17:54 |
|
VAKKO VAKKO TEKSTIL
|
45,24
|
-2.84
|
8.387.332,28 |
17:54 |
|
VANGD VANET GIDA
|
51,90
|
0.39
|
3.909.693,52 |
17:50 |
|
VBTYZ VBT YAZILIM
|
19,69
|
-3.48
|
7.586.124,00 |
17:54 |
|
VERTU VERUSATURK GIRISIM
|
22,04
|
-6.77
|
4.240.315,00 |
17:54 |
|
VERUS VERUSA HOLDING
|
468,00
|
-0.85
|
18.153.122,00 |
17:53 |
|
VESBE VESTEL BEYAZ ESYA
|
2,81
|
-2.43
|
13.375.308,56 |
17:54 |
|
VESTL VESTEL
|
11,16
|
-5.50
|
71.985.931,68 |
17:54 |
|
VEYAS TURKER VANGOLU ENERJI
|
49,50
|
-5.71
|
18.525.150,85 |
17:54 |
|
VKFYO VAKIF YAT. ORT.
|
16,32
|
-3.72
|
3.222.162,35 |
17:54 |
|
VKGYO VAKIF GMYO
|
1,38
|
-3.50
|
18.919.415,21 |
17:53 |
|
VKING VIKING KAGIT
|
10,32
|
-5.32
|
2.822.501,91 |
17:54 |
|
VRGYO VERA KONSEPT GMYO
|
0,89
|
-5.32
|
4.392.532,63 |
17:54 |
|
VSNMD VISNE MADENCILIK
|
16,63
|
-5.73
|
8.291.051,01 |
17:54 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
5,89
|
-5.00
|
7.402.797,21 |
17:54 |
|
YATAS YATAS
|
22,90
|
-1.97
|
12.840.206,72 |
17:54 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
9,39
|
-4.57
|
3.303.817,58 |
17:46 |
|
YBTAS YIBITAS INSAAT MALZEME
|
9,60
|
1.16
|
318.134,40 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
21,28
|
-6.26
|
153.883.182,12 |
17:46 |
|
YESIL YESIL YATIRIM HOLDING
|
0,69
|
-2.82
|
4.413.640,90 |
17:54 |
|
YGGYO YENI GIMAT GMYO
|
186,80
|
-1.27
|
30.049.141,60 |
17:54 |
|
YIGIT YIGIT AKU
|
12,20
|
-3.56
|
8.565.563,97 |
17:54 |
|
YKBNK YAPI VE KREDI BANK.
|
34,20
|
-0.81
|
6.246.118.823,78 |
17:54 |
|
YKSLN YUKSELEN CELIK
|
1,96
|
-5.31
|
15.165.376,52 |
17:54 |
|
YONGA YONGA MOBILYA
|
25,04
|
-0.63
|
138.937,10 |
13:55 |
|
YUNSA YUNSA
|
5,19
|
-2.99
|
14.854.278,52 |
17:54 |
|
YYAPI YESIL YAPI
|
0,54
|
-1.82
|
650.219,62 |
13:55 |
|
YYLGD YAYLA GIDA
|
5,89
|
-9.10
|
91.714.912,30 |
17:54 |
|
ZEDUR ZEDUR ENERJI
|
3,84
|
-4.95
|
1.948.457,68 |
17:53 |
|
ZERGY ZERAY GMYO
|
6,29
|
-9.89
|
62.078.529,73 |
17:54 |
|
ZGYO Z GMYO
|
10,36
|
-1.52
|
120.933.113,34 |
17:54 |
|
ZOREN ZORLU ENERJI
|
1,14
|
-5.00
|
37.695.923,55 |
17:54 |
|
ZRGYO ZIRAAT GMYO
|
16,03
|
-6.80
|
6.807.074,72 |
17:54 |
RSS