|
A1CAP A1 CAPITAL YATIRIM
|
7,72
|
-3.74
|
104.798.474,47 |
17:55 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
2,71
|
-1.45
|
23.070.657,89 |
17:56 |
|
AAGYO AGAOGLU GMYO
|
12,40
|
-0.80
|
56.238.767,66 |
17:56 |
|
ACSEL ACIPAYAM SELULOZ
|
115,10
|
-0.69
|
12.219.401,90 |
17:55 |
|
ADEL ADEL KALEMCILIK
|
32,88
|
-3.58
|
105.509.389,96 |
17:56 |
|
ADESE ADESE GAYRIMENKUL
|
0,86
|
1.18
|
58.432.175,36 |
17:56 |
|
ADGYO ADRA GMYO
|
58,25
|
0.69
|
39.305.993,70 |
17:56 |
|
AEFES ANADOLU EFES
|
18,06
|
1.23
|
720.480.619,24 |
17:56 |
|
AFYON AFYON CIMENTO
|
12,56
|
-0.48
|
8.274.696,37 |
17:55 |
|
AGESA AGESA HAYAT EMEKLILIK
|
264,00
|
1.05
|
101.683.546,75 |
17:56 |
|
AGHOL ANADOLU GRUBU HOLDING
|
32,40
|
1.25
|
202.433.965,14 |
17:56 |
|
AGROT AGROTECH TEKNOLOJI
|
2,00
|
-1.48
|
98.685.084,82 |
17:56 |
|
AGYO ATAKULE GMYO
|
7,27
|
-3.07
|
1.689.464,45 |
17:54 |
|
AHGAZ AHLATCI DOGALGAZ
|
38,54
|
1.47
|
249.467.710,56 |
17:56 |
|
AHSGY AHES GMYO
|
16,33
|
-2.45
|
31.818.112,55 |
17:56 |
|
AKBNK AKBANK
|
72,10
|
0.35
|
11.933.737.876,35 |
17:56 |
|
AKCNS AKCANSA
|
240,40
|
-0.41
|
36.496.158,30 |
17:55 |
|
AKENR AKENERJI
|
10,49
|
-0.29
|
76.020.773,67 |
17:56 |
|
AKFGY AKFEN GMYO
|
2,56
|
-0
|
42.931.720,79 |
17:56 |
|
AKFIS AKFEN INSAAT
|
16,98
|
-4.61
|
387.649.318,02 |
17:56 |
|
AKFYE AKFEN YEN. ENERJI
|
22,84
|
0.79
|
137.090.704,54 |
17:56 |
|
AKGRT AKSIGORTA
|
6,19
|
-0.48
|
67.719.232,00 |
17:55 |
|
AKHAN AKHAN UN
|
40,46
|
-2.60
|
104.675.818,34 |
17:55 |
|
AKMGY AKMERKEZ GMYO
|
258,75
|
-1.80
|
6.298.451,25 |
17:55 |
|
AKSA AKSA
|
10,71
|
-0.56
|
127.669.645,22 |
17:56 |
|
AKSEN AKSA ENERJI
|
78,60
|
-1.01
|
645.611.651,80 |
17:56 |
|
AKSGY AKIS GMYO
|
10,03
|
0.20
|
59.280.527,71 |
17:56 |
|
AKSUE AKSU ENERJI
|
30,30
|
-9.98
|
45.639.751,10 |
17:56 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,05
|
-3.30
|
7.662.708,00 |
17:56 |
|
ALARK ALARKO HOLDING
|
107,90
|
-0.37
|
338.058.961,00 |
17:56 |
|
ALBRK ALBARAKA TURK
|
8,68
|
-0
|
115.678.481,32 |
17:56 |
|
ALBTN ALBAYRAK BETON SANAYI
|
31,82
|
-7.50
|
1.117.970.120,86 |
17:56 |
|
ALCAR ALARKO CARRIER
|
676,50
|
-0.81
|
17.948.992,00 |
17:56 |
|
ALCTL ALCATEL LUCENT TELETAS
|
116,80
|
1.13
|
52.876.699,70 |
17:56 |
|
ALFAS ALFA SOLAR ENERJI
|
39,98
|
-1.82
|
52.185.550,52 |
17:56 |
|
ALGYO ALARKO GMYO
|
3,62
|
-1.36
|
75.864.895,79 |
17:56 |
|
ALKA ALKIM KAGIT
|
8,13
|
-0.37
|
21.037.425,08 |
17:56 |
|
ALKIM ALKIM KIMYA
|
15,42
|
-0.39
|
17.819.011,03 |
17:55 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
425,75
|
-0
|
239.936.784,50 |
17:56 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
73,02
|
-1.96
|
1.347.106.111,88 |
17:56 |
|
ALTNY ALTINAY SAVUNMA
|
17,35
|
-2.20
|
273.384.121,35 |
17:56 |
|
ALVES ALVES KABLO
|
1,38
|
-4.17
|
182.340.403,80 |
17:56 |
|
ANELE ANEL ELEKTRIK
|
192,30
|
0.94
|
1.483.026.039,10 |
17:56 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
8,92
|
-1.00
|
13.036.940,23 |
17:56 |
|
ANHYT ANADOLU HAYAT EMEK.
|
104,70
|
0.58
|
47.161.688,90 |
17:56 |
|
ANSGR ANADOLU SIGORTA
|
26,90
|
-1.10
|
57.591.306,98 |
17:56 |
|
ARASE DOGU ARAS ENERJI
|
122,50
|
1.91
|
30.577.222,40 |
17:56 |
|
ARCLK ARCELIK
|
90,30
|
-0.39
|
163.744.169,35 |
17:56 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
82,25
|
-4.91
|
392.333.623,75 |
17:56 |
|
ARENA ARENA BILGISAYAR
|
20,30
|
-2.31
|
27.975.732,94 |
17:55 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
19,81
|
0.56
|
50.604.834,63 |
17:56 |
|
ARMGD ARMADA GIDA
|
186,30
|
0.22
|
92.115.282,40 |
17:55 |
|
ARSAN ARSAN HOLDING
|
4,09
|
-7.05
|
158.462.440,84 |
17:56 |
|
ARTMS ARTEMIS HALI
|
42,22
|
4.97
|
80.162.972,58 |
17:56 |
|
ARZUM ARZUM EV ALETLERI
|
1,63
|
-0.61
|
10.392.805,28 |
17:55 |
|
ASELS ASELSAN
|
385,50
|
-0.19
|
12.027.329.528,50 |
17:56 |
|
ASGYO ASCE GMYO
|
10,94
|
-0
|
23.039.329,62 |
17:55 |
|
ASTOR ASTOR ENERJI
|
319,00
|
-2.07
|
10.887.256.012,75 |
17:56 |
|
ASUZU ANADOLU ISUZU
|
47,54
|
-0.96
|
10.905.201,34 |
17:56 |
|
ATAGY ATA GMYO
|
9,90
|
-0
|
3.426.792,70 |
17:56 |
|
ATAKP ATAKEY PATATES
|
42,86
|
-2.46
|
16.540.363,28 |
17:56 |
|
ATATP ATP YAZILIM
|
295,50
|
-1.25
|
301.784.713,50 |
17:55 |
|
ATATR ATA TURIZM
|
13,28
|
-7.33
|
683.820.892,11 |
17:56 |
|
ATEKS AKIN TEKSTIL
|
97,00
|
-1.02
|
990.079,00 |
17:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,99
|
-1.80
|
3.732.087,38 |
17:55 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
130,00
|
-1.29
|
5.339.926,80 |
17:55 |
|
AVGYO AVRASYA GMYO
|
15,10
|
1.68
|
12.384.026,11 |
17:55 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
35,16
|
-1.07
|
23.501.569,24 |
17:56 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,92
|
2.35
|
30.075.601,17 |
17:55 |
|
AVPGY AVRUPAKENT GMYO
|
57,00
|
4.20
|
65.940.647,80 |
17:56 |
|
AVTUR AVRASYA PETROL VE TUR.
|
11,98
|
-0
|
1.494.845,33 |
17:53 |
|
AYCES ALTINYUNUS CESME
|
449,50
|
0.11
|
61.220.071,25 |
17:55 |
|
AYDEM AYDEM ENERJI
|
26,24
|
-0.30
|
54.589.486,38 |
17:56 |
|
AYEN AYEN ENERJI
|
30,90
|
0.46
|
14.073.184,74 |
17:56 |
|
AYES AYES CELIK HASIR VE CIT
|
31,00
|
5.08
|
1.278.089,08 |
17:55 |
|
AYGAZ AYGAZ
|
329,25
|
-1.72
|
521.182.839,25 |
17:56 |
|
AZTEK AZTEK TEKNOLOJI
|
3,74
|
-1.06
|
18.194.246,07 |
17:55 |
|
BAGFS BAGFAS
|
26,18
|
-0.98
|
14.636.040,60 |
17:55 |
|
BAHKM BAHADIR KIMYA
|
161,70
|
0.31
|
260.803.760,80 |
17:56 |
|
BAKAB BAK AMBALAJ
|
39,18
|
2.14
|
13.218.528,98 |
17:56 |
|
BALAT BALATACILAR BALATACILIK
|
69,00
|
1.55
|
1.898.069,45 |
17:55 |
|
BALSU BALSU GIDA
|
9,59
|
-3.52
|
331.011.524,72 |
17:56 |
|
BANVT BANVIT
|
152,00
|
-0.65
|
12.334.347,00 |
17:55 |
|
BARMA BAREM AMBALAJ
|
8,50
|
-5.56
|
6.955.724,25 |
17:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,84
|
-2.26
|
846.036,62 |
17:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
44,62
|
0.54
|
12.292.763,50 |
17:55 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,28
|
0.71
|
17.473.578,26 |
17:56 |
|
BEGYO BATI EGE GMYO
|
3,48
|
-1.42
|
8.786.092,09 |
17:56 |
|
BERA BERA HOLDING
|
13,61
|
0.07
|
94.748.459,63 |
17:55 |
|
BESLR BESLER GIDA
|
12,93
|
1.02
|
29.374.648,63 |
17:55 |
|
BESTE BEST BRANDS ENERJI
|
32,16
|
1.07
|
287.775.345,56 |
17:56 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
86,85
|
-2.69
|
610.347.310,75 |
17:56 |
|
BEYAZ BEYAZ FILO
|
22,46
|
-2.43
|
35.152.786,84 |
17:55 |
|
BFREN BOSCH FREN SISTEMLERI
|
127,40
|
-0.47
|
16.400.334,00 |
17:55 |
|
BIENY BIEN YAPI URUNLERI
|
21,64
|
-2.08
|
52.420.059,90 |
17:55 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
5,58
|
-3.79
|
57.360.596,35 |
17:55 |
|
BIGEN BIRLESIM GRUP ENERJI
|
184,80
|
0.54
|
1.233.642.560,60 |
17:56 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
329,75
|
-4.35
|
115.479.912,00 |
17:55 |
|
BIMAS BIM MAGAZALAR
|
408,00
|
0.62
|
4.133.595.297,00 |
17:56 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
175,60
|
0.34
|
47.081.635,40 |
17:55 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,57
|
-1.75
|
200.672.761,75 |
17:56 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
19,38
|
1.47
|
156.635.491,02 |
17:55 |
|
BIZIM BIZIM MAGAZALARI
|
24,20
|
0.08
|
4.631.550,44 |
17:55 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
2,16
|
-2.26
|
909.896.598,45 |
17:56 |
|
BLCYT BILICI YATIRIM
|
2,00
|
-7.83
|
72.776.641,90 |
17:56 |
|
BLUME BLUME METAL KIMYA
|
41,02
|
-2.05
|
151.380.184,46 |
17:56 |
|
BMSCH BMS CELIK HASIR
|
10,80
|
-0.37
|
12.099.300,48 |
17:56 |
|
BMSTL BMS BIRLESIK METAL
|
44,62
|
2.43
|
87.161.314,26 |
17:56 |
|
BNTAS BANTAS AMBALAJ
|
6,27
|
-1.26
|
35.112.288,17 |
17:55 |
|
BOBET BOGAZICI BETON SANAYI
|
20,82
|
4.10
|
113.245.909,14 |
17:56 |
|
BORLS BORLEASE OTOMOTIV
|
4,16
|
-1.65
|
46.087.837,87 |
17:56 |
|
BORSK BOR SEKER
|
6,35
|
3.42
|
85.432.751,47 |
17:56 |
|
BOSSA BOSSA
|
6,42
|
-0.47
|
20.059.661,63 |
17:54 |
|
BRISA BRISA
|
76,20
|
-0.26
|
8.551.686,55 |
17:55 |
|
BRKO BIRKO MENSUCAT
|
12,30
|
5.13
|
2.193.691,34 |
17:55 |
|
BRKSN BERKOSAN YALITIM
|
7,85
|
-1.88
|
1.745.104,22 |
17:55 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
90,35
|
3.26
|
70.161.017,05 |
17:56 |
|
BRLSM BIRLESIM MUHENDISLIK
|
22,04
|
-9.97
|
447.073.935,16 |
17:55 |
|
BRMEN BIRLIK MENSUCAT
|
13,05
|
0.38
|
2.439.023,94 |
17:55 |
|
BRSAN BORUSAN BORU SANAYI
|
706,00
|
-2.49
|
992.389.145,00 |
17:56 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.664,00
|
-0.89
|
58.567.588,00 |
17:56 |
|
BSOKE BATICIM CIMENTO
|
27,10
|
3.04
|
760.624.196,24 |
17:56 |
|
BTCIM BATICIM BATI ANADOLU
|
4,02
|
-1.71
|
668.463.994,61 |
17:56 |
|
BUCIM BURSA CIMENTO
|
5,90
|
3.15
|
68.538.050,13 |
17:55 |
|
BULGS BULLS GSYO
|
32,34
|
1.70
|
114.550.905,38 |
17:56 |
|
BURCE BURCELIK
|
34,32
|
-1.72
|
29.367.109,80 |
17:55 |
|
BURVA BURCELIK VANA
|
700,00
|
-2.17
|
11.373.204,00 |
17:54 |
|
BVSAN BULBULOGLU VINC
|
104,90
|
1.16
|
87.870.404,60 |
17:56 |
|
BYDNR BAYDONER RESTORANLARI
|
38,86
|
1.20
|
43.821.306,00 |
17:55 |
|
CANTE CAN2 TERMIK
|
1,31
|
-5.07
|
794.734.953,37 |
17:56 |
|
CASA CASA EMTIA PETROL
|
69,80
|
2.57
|
803.987,50 |
17:55 |
|
CATES CATES ELEKTRIK
|
72,20
|
3.07
|
298.382.920,35 |
17:56 |
|
CCOLA COCA COLA ICECEK
|
76,55
|
1.80
|
406.998.520,10 |
17:56 |
|
CELHA CELIK HALAT
|
24,92
|
1.47
|
30.838.927,18 |
17:55 |
|
CEMAS CEMAS DOKUM
|
4,09
|
-0.24
|
36.697.923,06 |
17:56 |
|
CEMTS CEMTAS
|
8,81
|
0.69
|
8.960.886,57 |
17:55 |
|
CEMZY CEM ZEYTIN
|
14,81
|
-4.20
|
392.636.242,45 |
17:56 |
|
CEOEM CEO EVENT MEDYA
|
24,82
|
-1.27
|
18.108.705,56 |
17:55 |
|
CGCAM CAGDAS CAM
|
34,42
|
-1.54
|
36.249.241,16 |
17:55 |
|
CIMSA CIMSA
|
43,80
|
-1.97
|
397.280.735,44 |
17:56 |
|
CITAS CITLEKCI MAGAZACILIK GIDA
|
125,60
|
-1.88
|
6.959.170.227,50 |
17:56 |
|
CLEBI CELEBI
|
1.454,00
|
0.55
|
26.526.540,00 |
17:56 |
|
CMBTN CIMBETON
|
1.516,00
|
-1.88
|
20.234.226,00 |
17:55 |
|
CMENT CIMENTAS
|
262,00
|
-0.38
|
321.567,00 |
17:55 |
|
CONSE CONSUS ENERJI
|
2,26
|
-0.44
|
19.292.053,65 |
17:55 |
|
COSMO COSMOS YAT. HOLDING
|
124,10
|
-0.16
|
7.084.144,50 |
17:55 |
|
CRDFA CREDITWEST FAKTORING
|
27,50
|
10.00
|
110.111.374,02 |
17:55 |
|
CRFSA CARREFOURSA
|
317,50
|
9.96
|
1.375.879.646,00 |
17:55 |
|
CUSAN CUHADAROGLU METAL
|
24,24
|
1.00
|
26.943.128,70 |
17:56 |
|
CVKMD CVK MADEN
|
16,18
|
-3.46
|
632.514.881,65 |
17:56 |
|
CWENE CW ENERJI
|
34,72
|
-7.41
|
1.656.764.327,16 |
17:56 |
|
DAGI DAGI GIYIM
|
10,69
|
2.59
|
62.697.307,63 |
17:56 |
|
DAPGM DAP GAYRIMENKUL
|
7,74
|
-4.56
|
1.018.113.639,33 |
17:56 |
|
DARDL DARDANEL
|
1,64
|
-0
|
28.432.559,41 |
17:56 |
|
DCTTR DCT TRADING DIS TICARET
|
6,20
|
-4.32
|
48.602.553,53 |
17:56 |
|
DENGE DENGE HOLDING
|
2,30
|
-1.71
|
21.731.084,62 |
17:56 |
|
DERHL DERLUKS YATIRIM HOLDING
|
2,09
|
0.48
|
24.243.619,71 |
17:56 |
|
DERIM DERIMOD
|
36,10
|
0.73
|
17.456.023,40 |
17:54 |
|
DESA DESA DERI
|
9,66
|
-3.30
|
19.714.647,99 |
17:56 |
|
DESPC DESPEC BILGISAYAR
|
40,00
|
-1.67
|
18.672.409,80 |
17:56 |
|
DEVA DEVA HOLDING
|
95,60
|
2.08
|
87.770.652,70 |
17:56 |
|
DGATE DATAGATE BILGISAYAR
|
93,75
|
-2.65
|
26.509.638,05 |
17:55 |
|
DGGYO DOGUS GMYO
|
34,26
|
3.94
|
7.488.452,86 |
17:56 |
|
DGNMO DOGANLAR MOBILYA
|
7,56
|
3.99
|
102.061.343,62 |
17:56 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
28,00
|
4.56
|
4.203.579,84 |
17:55 |
|
DITAS DITAS BDY
|
23,28
|
-3.00
|
19.152.149,30 |
17:56 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,89
|
-0.29
|
23.511.790,81 |
17:56 |
|
DMRGD DMR UNLU MAMULLER
|
11,20
|
-4.27
|
1.063.062.999,18 |
17:56 |
|
DMSAS DEMISAS DOKUM
|
8,32
|
-3.26
|
13.884.533,08 |
17:55 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
4,51
|
-1.96
|
8.907.616,41 |
17:56 |
|
DOAS DOGUS OTOMOTIV
|
164,10
|
0.18
|
101.757.487,20 |
17:56 |
|
DOCO DO-CO
|
11.320,00
|
-0.70
|
59.110.830,00 |
17:55 |
|
DOFER DOFER YAPI MALZEMELERI
|
27,62
|
-1.36
|
15.658.889,52 |
17:56 |
|
DOFRB DOF ROBOTIK
|
118,10
|
-6.57
|
737.123.998,40 |
17:56 |
|
DOGUB DOGUSAN
|
67,30
|
9.97
|
28.494.551,45 |
17:53 |
|
DOHOL DOGAN HOLDING
|
21,66
|
-2.08
|
137.038.316,38 |
17:55 |
|
DOKTA DOKTAS DOKUMCULUK
|
22,66
|
-0.26
|
8.529.619,10 |
17:56 |
|
DSTKF DESTEK FINANS FAKTORING
|
2.150,00
|
3.32
|
5.644.424.212,00 |
17:56 |
|
DUNYH DUNYA HOLDING
|
139,00
|
-4.14
|
300.874.604,40 |
17:56 |
|
DURDO DURAN DOGAN BASIM
|
4,97
|
-0.60
|
5.429.322,33 |
17:55 |
|
DURKN DURUKAN SEKERLEME
|
21,76
|
-2.77
|
31.334.574,14 |
17:55 |
|
DYOBY DYO BOYA
|
13,34
|
-3.33
|
21.568.584,22 |
17:56 |
|
DZGYO DENIZ GMYO
|
7,01
|
-0.71
|
6.253.632,28 |
17:55 |
|
EBEBK EBEBEK MAGAZACILIK
|
82,80
|
-2.36
|
46.028.167,25 |
17:55 |
|
ECILC ECZACIBASI ILAC
|
75,30
|
-3.15
|
408.192.729,20 |
17:56 |
|
ECOGR ECOGREEN ENERJI
|
33,44
|
-3.58
|
164.709.839,66 |
17:56 |
|
ECZYT ECZACIBASI YATIRIM
|
313,50
|
-1.95
|
52.616.089,50 |
17:56 |
|
EDATA E-DATA TEKNOLOJI
|
17,95
|
-4.62
|
40.188.752,56 |
17:55 |
|
EDIP EDIP GAYRIMENKUL
|
37,12
|
-7.80
|
700.594.165,04 |
17:56 |
|
EFOR EFOR YATIRIM
|
18,22
|
1.11
|
1.041.045.100,97 |
17:56 |
|
EGEEN EGE ENDUSTRI
|
4.995,00
|
-1.58
|
54.590.902,50 |
17:56 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
26,64
|
-10.00
|
137.384.807,14 |
17:56 |
|
EGEPO NASMED EGEPOL
|
16,48
|
3.06
|
42.916.763,35 |
17:56 |
|
EGGUB EGE GUBRE
|
108,70
|
-2.95
|
75.640.163,90 |
17:55 |
|
EGPRO EGE PROFIL
|
38,08
|
-0.99
|
54.598.743,48 |
17:56 |
|
EGSER EGE SERAMIK
|
2,90
|
-0.34
|
1.786.102,94 |
17:55 |
|
EKDMR EKINCILER DEMIR CELIK
|
47,18
|
-1.71
|
512.314.855,60 |
17:56 |
|
EKGYO EMLAK KONUT GMYO
|
19,76
|
-1.20
|
2.505.672.316,80 |
17:56 |
|
EKIM EKIM TURIZM
|
19,02
|
0.90
|
163.033.564,98 |
17:56 |
|
EKIZ EKIZ KIMYA
|
59,00
|
-1.91
|
302.705,40 |
17:55 |
|
EKOS EKOS TEKNOLOJI
|
5,11
|
-3.40
|
65.944.706,77 |
17:55 |
|
EKSUN EKSUN GIDA
|
5,88
|
-4.85
|
41.278.182,75 |
17:52 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
27,10
|
-0.51
|
30.040.715,98 |
17:56 |
|
EMKEL EMEK ELEKTRIK
|
14,40
|
-2.04
|
44.586.052,69 |
17:55 |
|
EMNIS EMINIS AMBALAJ
|
151,00
|
-1.95
|
843.443,00 |
17:55 |
|
EMPAE EMPA ELEKTRONIK
|
63,05
|
-3.89
|
283.072.889,55 |
17:56 |
|
ENDAE ENDA ENERJI HOLDING
|
17,75
|
-2.10
|
46.747.645,08 |
17:56 |
|
ENERY ENERYA ENERJI
|
10,12
|
2.43
|
610.031.507,90 |
17:56 |
|
ENJSA ENERJISA ENERJI
|
110,70
|
0.54
|
450.422.212,80 |
17:56 |
|
ENKAI ENKA INSAAT
|
89,00
|
1.83
|
1.184.275.440,90 |
17:56 |
|
ENPRA ENPARA BANK
|
59,00
|
3.51
|
3.849.809,00 |
17:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
5,02
|
-1.38
|
114.063.287,42 |
17:56 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,29
|
-0
|
48.615.065,64 |
17:56 |
|
EPLAS EGEPLAST
|
5,82
|
-1.85
|
15.944.937,07 |
17:56 |
|
ERBOS ERBOSAN
|
147,30
|
-1.47
|
7.311.507,80 |
17:55 |
|
ERCB ERCIYAS CELIK BORU
|
43,70
|
-3.10
|
29.640.945,78 |
17:56 |
|
EREGL EREGLI DEMIR CELIK
|
37,78
|
-2.58
|
4.463.284.719,60 |
17:56 |
|
ERSU ERSU GIDA
|
23,94
|
-5.38
|
13.499.962,14 |
17:54 |
|
ESCAR ESCAR FILO
|
44,62
|
4.30
|
147.638.341,60 |
17:56 |
|
ESCOM ESCORT TEKNOLOJI
|
5,36
|
-2.01
|
130.287.669,89 |
17:56 |
|
ESEN ESENBOGA ELEKTRIK
|
3,56
|
-1.93
|
103.489.180,56 |
17:56 |
|
ETILR ETILER GIDA
|
5,54
|
-1.60
|
17.808.396,58 |
17:55 |
|
ETYAT EURO TREND YAT. ORT.
|
15,58
|
-0.64
|
7.846.902,47 |
17:55 |
|
EUHOL EURO YATIRIM HOLDING
|
10,00
|
1.21
|
4.267.110,00 |
17:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
12,97
|
-0.23
|
9.050.845,13 |
17:54 |
|
EUPWR EUROPOWER ENERJI
|
92,35
|
-9.99
|
478.228.540,60 |
17:56 |
|
EUREN EUROPEN ENDUSTRI
|
3,87
|
-1.02
|
128.089.898,36 |
17:56 |
|
EUYO EURO YAT. ORT.
|
4,64
|
-2.32
|
2.367.724,08 |
17:56 |
|
EYGYO EYG GMYO
|
2,72
|
-1.81
|
9.342.593,59 |
17:55 |
|
FADE FADE GIDA
|
15,51
|
-3.00
|
42.436.641,63 |
17:55 |
|
FENER FENERBAHCE FUTBOL
|
3,10
|
-0.96
|
278.862.102,31 |
17:56 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,94
|
-1.53
|
9.665.867,77 |
17:56 |
|
FMIZP F-M IZMIT PISTON
|
293,75
|
-0.84
|
12.116.369,25 |
17:55 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,91
|
-1.80
|
76.731.025,28 |
17:56 |
|
FORMT FORMET METAL VE CAM
|
1,54
|
-1.28
|
22.661.210,10 |
17:55 |
|
FORTE FORTE BILGI ILETISIM
|
112,30
|
-1.58
|
123.383.497,70 |
17:56 |
|
FRIGO FRIGO PAK GIDA
|
2,52
|
-5.26
|
149.158.835,63 |
17:56 |
|
FRMPL FORMUL PLASTIK VE METAL
|
32,62
|
0.06
|
56.231.603,38 |
17:56 |
|
FROTO FORD OTOSAN
|
77,40
|
0.58
|
1.250.757.449,90 |
17:56 |
|
FZLGY FUZUL GMYO
|
9,00
|
-4.36
|
151.262.333,37 |
17:56 |
|
GARAN GARANTI BANKASI
|
133,20
|
1.76
|
4.092.964.574,80 |
17:56 |
|
GARFA GARANTI FAKTORING
|
27,44
|
0.15
|
37.630.154,26 |
17:56 |
|
GATEG GATE GROUP TEKNOLOJI
|
290,75
|
-1.44
|
1.711.896,75 |
17:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,91
|
-2.15
|
25.029.649,93 |
17:56 |
|
GEDZA GEDIZ AMBALAJ
|
28,96
|
0.77
|
13.572.222,44 |
17:55 |
|
GENIL GEN ILAC
|
11,66
|
2.10
|
327.250.589,95 |
17:55 |
|
GENKM GENTAS KIMYA
|
9,76
|
-1.61
|
101.808.996,36 |
17:56 |
|
GENTS GENTAS
|
5,13
|
-0
|
26.336.714,87 |
17:56 |
|
GEREL GERSAN ELEKTRIK
|
37,26
|
-2.72
|
94.586.090,58 |
17:56 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
82,90
|
-9.99
|
1.198.822.283,45 |
17:56 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
76,40
|
-9.96
|
330.128.056,90 |
17:55 |
|
GLBMD GLOBAL MEN. DEG.
|
11,50
|
-0.09
|
2.096.823,33 |
17:56 |
|
GLCVY GELECEK VARLIK YONETIMI
|
52,55
|
0.77
|
15.810.856,35 |
17:56 |
|
GLRMK GULERMAK AGIR SANAYI
|
166,50
|
-1.83
|
495.813.938,10 |
17:56 |
|
GLRYH GULER YAT. HOLDING
|
3,14
|
-1.88
|
20.306.231,83 |
17:56 |
|
GLYHO GLOBAL YAT. HOLDING
|
16,53
|
-0.12
|
22.378.045,63 |
17:56 |
|
GMTAS GIMAT MAGAZACILIK
|
44,28
|
1.37
|
56.892.746,16 |
17:55 |
|
GOKNR GOKNUR GIDA
|
17,59
|
-0.17
|
71.547.123,26 |
17:56 |
|
GOLDA GOLDA GIDA
|
13,33
|
2.93
|
624.379.811,92 |
17:56 |
|
GOLTS GOLTAS CIMENTO
|
297,50
|
-1.41
|
21.295.595,25 |
17:55 |
|
GOODY GOOD-YEAR
|
2,63
|
0.77
|
25.908.272,55 |
17:55 |
|
GOZDE GOZDE GIRISIM
|
22,22
|
-0
|
12.532.585,16 |
17:55 |
|
GRNYO GARANTI YAT. ORT.
|
12,72
|
-4.22
|
4.390.013,78 |
17:54 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
301,00
|
0.33
|
133.909.849,00 |
17:56 |
|
GRTHO GRAINTURK HOLDING
|
198,10
|
-10.00
|
434.724.355,00 |
17:56 |
|
GSDDE GSD DENIZCILIK
|
13,03
|
-3.19
|
60.973.513,44 |
17:56 |
|
GSDHO GSD HOLDING
|
4,55
|
-0.87
|
35.267.388,23 |
17:56 |
|
GSRAY GALATASARAY SPORTIF
|
1,06
|
-2.75
|
148.879.783,43 |
17:56 |
|
GUBRF GUBRE FABRIK.
|
472,00
|
-2.02
|
1.558.488.524,50 |
17:56 |
|
GUNDG GUNDOGDU GIDA
|
1.500,00
|
-9.96
|
150.714.255,00 |
17:56 |
|
GWIND GALATA WIND ENERJI
|
22,50
|
-0.62
|
55.513.219,66 |
17:56 |
|
GZNMI GEZINOMI SEYAHAT
|
54,25
|
-5.65
|
125.785.163,30 |
17:56 |
|
HALKB T. HALK BANKASI
|
40,78
|
-3.32
|
3.484.463.824,20 |
17:56 |
|
HATEK HATAY TEKSTIL
|
13,45
|
4.18
|
71.818.756,56 |
17:56 |
|
HATSN HATSAN GEMI
|
72,90
|
-10.00
|
152.210.131,85 |
17:56 |
|
HDFGS HEDEF GIRISIM
|
2,50
|
2.46
|
295.673.281,73 |
17:56 |
|
HEDEF HEDEF HOLDING
|
75,85
|
-9.97
|
122.122.794,90 |
17:55 |
|
HEKTS HEKTAS
|
2,70
|
-1.10
|
802.274.906,10 |
17:56 |
|
HKTM HIDROPAR HAREKET KONTROL
|
13,60
|
-1.16
|
236.865.488,99 |
17:56 |
|
HLGYO HALK GMYO
|
4,37
|
-0.23
|
36.380.154,30 |
17:56 |
|
HOROZ HOROZ LOJISTIK
|
58,60
|
0.34
|
160.561.582,00 |
17:56 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
93,70
|
1.41
|
103.801.463,20 |
17:55 |
|
HTTBT HITIT BILGISAYAR
|
35,42
|
-1.34
|
21.292.182,50 |
17:56 |
|
HUBVC HUB GIRISIM
|
2,38
|
-2.06
|
4.652.514,80 |
17:54 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,99
|
-0.25
|
127.883.715,21 |
17:56 |
|
HURGZ HURRIYET GZT.
|
7,26
|
5.99
|
82.089.059,15 |
17:56 |
|
ICBCT ICBC TURKEY BANK
|
19,55
|
0.67
|
27.066.599,94 |
17:55 |
|
ICUGS ICU GIRISIM
|
4,28
|
-9.89
|
99.920.643,64 |
17:56 |
|
IDGYO IDEALIST GMYO
|
3,00
|
-0.66
|
3.302.378,67 |
17:55 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
208,90
|
0.63
|
254.552.826,10 |
17:56 |
|
IHAAS IHLAS HABER AJANSI
|
51,15
|
-1.54
|
36.134.615,93 |
17:56 |
|
IHEVA IHLAS EV ALETLERI
|
1,96
|
-0.51
|
1.281.876,35 |
17:55 |
|
IHGZT IHLAS GAZETECILIK
|
1,19
|
-0
|
16.003.596,57 |
17:55 |
|
IHLAS IHLAS HOLDING
|
1,07
|
-0
|
84.084.022,17 |
17:56 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,59
|
-0
|
31.068.276,00 |
17:55 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,22
|
-0
|
2.219.874,38 |
17:54 |
|
IMASM IMAS MAKINA
|
2,27
|
-0
|
25.838.158,54 |
17:56 |
|
INDES INDEKS BILGISAYAR
|
11,57
|
-2.53
|
126.440.855,15 |
17:56 |
|
INFO INFO YATIRIM
|
5,31
|
-10.00
|
344.318.817,07 |
17:56 |
|
INGRM INGRAM BILISIM
|
379,50
|
0.40
|
69.714.967,25 |
17:56 |
|
INTEK INNOSA TEKNOLOJI
|
234,00
|
-1.06
|
899.280,80 |
17:55 |
|
INTEM INTEMA
|
245,50
|
-2.00
|
10.127.175,50 |
17:54 |
|
INTET INTETRA TEKNOLOJI
|
58,95
|
9.98
|
12.204.123,75 |
17:56 |
|
INVEO INVEO YATIRIM HOLDING
|
6,86
|
0.15
|
18.081.387,71 |
17:56 |
|
INVES INVESTCO HOLDING
|
797,50
|
1.33
|
44.359.494,00 |
17:56 |
|
ISATR IS BANKASI (A)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
72,70
|
-0
|
1.278.174,00 |
17:55 |
|
ISBTR IS BANKASI (B)
|
500.000,00
|
-3.85
|
3.002.625,00 |
17:55 |
|
ISCTR IS BANKASI (C)
|
12,79
|
1.19
|
9.101.871.309,68 |
17:56 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
53,85
|
1.03
|
105.353.754,80 |
17:55 |
|
ISFIN IS FIN.KIR.
|
19,23
|
-0.98
|
20.120.789,87 |
17:56 |
|
ISGSY IS GIRISIM
|
15,63
|
-4.40
|
125.092.079,51 |
17:56 |
|
ISGYO IS GMYO
|
26,12
|
-0.68
|
44.269.588,92 |
17:56 |
|
ISKPL ISIK PLASTIK
|
8,14
|
-0.61
|
164.707.734,72 |
17:56 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
33,24
|
0.06
|
171.277.948,02 |
17:56 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
6,96
|
0.43
|
7.345.094,16 |
17:55 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
81,30
|
-6.44
|
172.342.301,55 |
17:56 |
|
ISYAT IS YAT. ORT.
|
7,39
|
-0
|
3.297.261,89 |
17:56 |
|
IZENR IZDEMIR ENERJI
|
7,13
|
-6.18
|
209.170.300,65 |
17:56 |
|
IZFAS IZMIR FIRCA
|
54,75
|
-6.33
|
335.636.584,00 |
17:56 |
|
IZINV IZ YATIRIM HOLDING
|
51,70
|
-2.08
|
11.695.417,70 |
17:55 |
|
IZMDC IZMIR DEMIR CELIK
|
11,46
|
-8.76
|
151.316.744,90 |
17:56 |
|
JANTS JANTSA JANT SANAYI
|
15,36
|
-0.90
|
38.247.314,98 |
17:56 |
|
KAPLM KAPLAMIN
|
409,75
|
-0.67
|
20.203.542,25 |
17:56 |
|
KARCL KARDEMIR CELIK
|
159,90
|
5.54
|
646.864.580,20 |
17:56 |
|
KAREL KAREL ELEKTRONIK
|
8,53
|
-0.35
|
73.260.282,15 |
17:56 |
|
KARSN KARSAN OTOMOTIV
|
10,32
|
4.45
|
488.707.600,57 |
17:56 |
|
KARTN KARTONSAN
|
157,10
|
-5.13
|
92.870.623,10 |
17:56 |
|
KATMR KATMERCILER EKIPMAN
|
2,02
|
-1.46
|
131.923.198,58 |
17:55 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,08
|
-3.09
|
49.912.348,23 |
17:56 |
|
KBORU KUZEY BORU
|
19,57
|
-9.48
|
574.942.180,85 |
17:56 |
|
KCAER KOCAER CELIK
|
15,34
|
-3.52
|
162.972.419,97 |
17:56 |
|
KCHOL KOC HOLDING
|
214,60
|
-0.14
|
10.425.881.299,00 |
17:56 |
|
KENT KENT GIDA
|
355,50
|
-3.72
|
1.151.183,25 |
17:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
9,90
|
5.77
|
7.151.273,00 |
17:55 |
|
KFEIN KAFEIN YAZILIM
|
8,09
|
-0.86
|
21.053.560,53 |
17:56 |
|
KGYO KORAY GMYO
|
11,75
|
-9.96
|
203.241.002,01 |
17:56 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
13,40
|
0.45
|
9.638.830,41 |
17:55 |
|
KLGYO KILER GMYO
|
5,03
|
1.82
|
53.932.117,27 |
17:55 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
26,02
|
-2.47
|
33.397.628,78 |
17:56 |
|
KLMSN KLIMASAN KLIMA
|
28,36
|
-0
|
17.174.420,40 |
17:55 |
|
KLNMA T. KALKINMA BANK.
|
8,89
|
-0
|
1.262.531,13 |
17:55 |
|
KLRHO KILER HOLDING
|
65,75
|
-0.15
|
81.240.181,50 |
17:56 |
|
KLSER KALESERAMIK
|
23,90
|
-1.57
|
24.721.514,34 |
17:55 |
|
KLSYN KOLEKSIYON MOBILYA
|
15,52
|
-1.08
|
16.535.934,80 |
17:55 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
61,60
|
-0.96
|
86.827.982,95 |
17:56 |
|
KMPUR KIMTEKS POLIURETAN
|
18,63
|
0.87
|
34.191.163,72 |
17:55 |
|
KNFRT KONFRUT TARIM
|
12,75
|
-0.70
|
45.171.152,95 |
17:56 |
|
KOCMT KOC METALURJI
|
4,18
|
-9.91
|
219.284.266,24 |
17:55 |
|
KONKA KONYA KAGIT
|
9,89
|
-2.47
|
32.184.337,31 |
17:55 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
3,43
|
-3.92
|
13.008.801,22 |
17:55 |
|
KONYA KONYA CIMENTO
|
3.815,00
|
-1.68
|
45.992.360,00 |
17:56 |
|
KOPOL KOZA POLYESTER
|
5,41
|
-1.64
|
39.030.382,39 |
17:56 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
83,65
|
-0.42
|
95.104.796,20 |
17:56 |
|
KOTON KOTON MAGAZACILIK
|
12,42
|
-1.11
|
23.152.357,62 |
17:56 |
|
KPEKS KAPEKS KIMYA
|
110,30
|
-9.96
|
4.913.276.729,80 |
17:56 |
|
KRDMA KARDEMIR (A)
|
62,65
|
-6.00
|
1.851.867.259,50 |
17:56 |
|
KRDMB KARDEMIR (B)
|
125,00
|
-6.58
|
499.949.351,50 |
17:56 |
|
KRDMD KARDEMIR (D)
|
44,48
|
-6.12
|
2.973.605.656,92 |
17:56 |
|
KRGYO KORFEZ GMYO
|
3,10
|
-2.82
|
50.046.735,18 |
17:56 |
|
KRONT KRON TEKNOLOJI
|
23,46
|
-6.01
|
28.698.762,00 |
17:56 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
10,49
|
-0.57
|
19.119.600,71 |
17:55 |
|
KRSTL KRISTAL KOLA
|
9,14
|
0.11
|
30.964.073,24 |
17:55 |
|
KRTEK KARSU TEKSTIL
|
5,18
|
-1.89
|
2.156.050,81 |
17:56 |
|
KRVGD KERVAN GIDA
|
2,26
|
-0
|
8.988.704,62 |
17:53 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.352,00
|
-2.81
|
1.752.982,00 |
17:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
56,55
|
-9.95
|
5.325.501.091,40 |
17:56 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
79,85
|
0.44
|
38.861.332,35 |
17:56 |
|
KUTPO KUTAHYA PORSELEN
|
80,10
|
-0.37
|
10.817.725,90 |
17:55 |
|
KUVVA KUVVA GIDA
|
188,40
|
0.21
|
39.046.268,10 |
17:55 |
|
KUYAS KUYAS YATIRIM
|
67,20
|
2.60
|
660.988.796,30 |
17:56 |
|
KZBGY KIZILBUK GYO
|
1,90
|
-2.06
|
65.474.299,12 |
17:56 |
|
KZGYO KUZUGRUP GMYO
|
19,64
|
0.51
|
39.374.451,24 |
17:55 |
|
LIDER LDR TURIZM
|
30,60
|
-5.96
|
2.062.891.320,74 |
17:56 |
|
LIDFA LIDER FAKTORING
|
2,61
|
-2.25
|
20.874.151,00 |
17:56 |
|
LILAK LILA KAGIT
|
29,00
|
-0.34
|
53.694.289,34 |
17:56 |
|
LINK LINK BILGISAYAR
|
5,27
|
-2.59
|
67.184.240,38 |
17:56 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
13,45
|
-0.22
|
7.467.711,04 |
17:55 |
|
LMKDC LIMAK DOGU ANADOLU
|
23,06
|
-1.45
|
81.521.277,48 |
17:55 |
|
LOGO LOGO YAZILIM
|
135,80
|
1.27
|
93.975.625,40 |
17:55 |
|
LRSHO LORAS HOLDING
|
2,48
|
-0
|
29.878.171,71 |
17:56 |
|
LUKSK LUKS KADIFE
|
85,35
|
2.46
|
36.817.210,45 |
17:56 |
|
LXGYO LUXERA GMYO
|
10,19
|
-0.20
|
47.002.873,06 |
17:56 |
|
LYDHO LYDIA HOLDING
|
145,00
|
-2.03
|
97.458.945,50 |
17:56 |
|
LYDYE LYDIA YESIL ENERJI
|
11.240,00
|
-6.41
|
23.468.667,50 |
17:56 |
|
MAALT MARMARIS ALTINYUNUS
|
1.003,00
|
-1.47
|
59.362.469,00 |
17:55 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
35,88
|
5.53
|
57.772.383,56 |
17:56 |
|
MAGEN MARGUN ENERJI
|
33,34
|
-4.09
|
622.359.279,80 |
17:56 |
|
MAKIM MAKIM MAKINE
|
15,29
|
-2.30
|
15.549.913,44 |
17:56 |
|
MAKTK MAKINA TAKIM
|
10,16
|
-5.22
|
61.922.072,06 |
17:56 |
|
MANAS MANAS ENERJI YONETIMI
|
33,54
|
1.33
|
716.246.765,96 |
17:56 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,38
|
-0.80
|
13.018.145,80 |
17:56 |
|
MARMR MARMARA HOLDING
|
2,24
|
-0.88
|
67.069.762,76 |
17:56 |
|
MARTI MARTI OTEL
|
1,87
|
10.00
|
476.264.054,16 |
17:55 |
|
MASFN MASFEN ENERJI
|
39,62
|
-0.35
|
252.775.508,74 |
17:56 |
|
MAVI MAVI GIYIM
|
37,10
|
0.60
|
114.313.179,40 |
17:55 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
153,10
|
-2.98
|
372.895.422,30 |
17:56 |
|
MEDTR MEDITERA TIBBI MALZEME
|
25,26
|
-0.08
|
6.441.236,56 |
17:55 |
|
MEGAP MEGA POLIETILEN
|
1,71
|
-0
|
560.624,48 |
17:55 |
|
MEGMT MEGA METAL
|
44,86
|
1.36
|
335.300.283,94 |
17:56 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,13
|
6.10
|
76.388.513,43 |
17:56 |
|
MEPET METRO PETROL VE TESISLERI
|
20,08
|
0.65
|
15.524.106,86 |
17:52 |
|
MERCN MERCAN KIMYA
|
17,16
|
-0.46
|
56.971.904,71 |
17:56 |
|
MERIT MERIT TURIZM
|
15,55
|
-0.19
|
20.832.262,73 |
17:56 |
|
MERKO MERKO GIDA
|
1,27
|
-2.31
|
18.801.894,05 |
17:56 |
|
METEN METGUN ENERJI
|
20,60
|
2.18
|
972.961.152,34 |
17:56 |
|
METRO METRO HOLDING
|
8,45
|
-3.65
|
64.612.129,75 |
17:56 |
|
MEYSU MEYSU GIDA
|
11,67
|
-2.75
|
122.686.033,83 |
17:56 |
|
MGROS MIGROS TICARET
|
529,50
|
-0.75
|
1.210.123.308,50 |
17:56 |
|
MHRGY MHR GMYO
|
3,24
|
-0.31
|
8.066.291,85 |
17:56 |
|
MIATK MIA TEKNOLOJI
|
27,54
|
-2.55
|
314.376.484,36 |
17:56 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
46,12
|
-3.23
|
945.639,84 |
17:55 |
|
MNDRS MENDERES TEKSTIL
|
11,33
|
-2.50
|
20.235.034,84 |
17:56 |
|
MNDTR MONDI TURKEY
|
4,93
|
-0.40
|
5.126.221,35 |
17:56 |
|
MOBTL MOBILTEL ILETISIM
|
12,70
|
-1.78
|
46.742.051,35 |
17:56 |
|
MOGAN MOGAN ENERJI
|
17,18
|
-9.96
|
287.787.470,26 |
17:56 |
|
MOPAS MOPAS MARKETCILIK
|
25,94
|
0.31
|
40.001.122,68 |
17:56 |
|
MPARK MLP SAGLIK
|
413,75
|
-1.72
|
408.344.692,00 |
17:55 |
|
MRGYO MARTI GMYO
|
1,62
|
1.25
|
276.797.585,15 |
17:56 |
|
MRSHL MARSHALL
|
1.588,00
|
-2.93
|
41.114.536,00 |
17:55 |
|
MSGYO MISTRAL GMYO
|
5,70
|
-0
|
9.564.152,68 |
17:56 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
31,64
|
-2.53
|
34.176.354,86 |
17:56 |
|
MTRYO METRO YAT. ORT.
|
8,73
|
-1.80
|
2.080.724,57 |
17:49 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,36
|
-0
|
1.205.484,23 |
17:54 |
|
NATEN NATUREL ENERJI
|
5,30
|
-3.46
|
43.616.516,28 |
17:56 |
|
NETAS NETAS TELEKOM.
|
96,80
|
5.62
|
200.204.616,90 |
17:56 |
|
NETCD NETCAD YAZILIM
|
119,80
|
-1.24
|
350.667.796,40 |
17:56 |
|
NIBAS NIGBAS NIGDE BETON
|
4,46
|
9.85
|
80.355.570,71 |
17:56 |
|
NTGAZ NATURELGAZ
|
11,66
|
0.17
|
84.539.254,46 |
17:56 |
|
NTHOL NET HOLDING
|
43,32
|
1.12
|
63.391.092,98 |
17:56 |
|
NUGYO NUROL GMYO
|
8,96
|
0.22
|
7.037.100,66 |
17:55 |
|
NUHCM NUH CIMENTO
|
213,40
|
-1.25
|
13.244.829,30 |
17:56 |
|
OBAMS OBA MAKARNACILIK
|
5,51
|
-5.49
|
293.834.863,47 |
17:52 |
|
OBASE OBASE BILGISAYAR
|
35,96
|
-2.81
|
18.071.495,02 |
17:55 |
|
ODAS ODAS ELEKTRIK
|
7,43
|
1.50
|
358.432.412,07 |
17:56 |
|
ODINE ODINE TEKNOLOJI
|
1.812,00
|
-9.99
|
1.299.290.455,00 |
17:56 |
|
OFSYM OFIS YEM GIDA
|
68,90
|
2.76
|
384.823.075,10 |
17:56 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
221,60
|
-1.07
|
168.891.126,40 |
17:56 |
|
ONRYT ONUR TEKNOLOJI
|
57,70
|
-1.11
|
43.522.827,60 |
17:56 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,39
|
-0.88
|
4.831.257,26 |
17:56 |
|
ORGE ORGE ENERJI ELEKTRIK
|
23,52
|
-2.08
|
103.081.672,88 |
17:56 |
|
ORMA ORMA ORMAN MAHSULLERI
|
158,00
|
-1.50
|
1.054.886,60 |
17:55 |
|
ORZAX ORZAKS ILAC
|
89,10
|
0.39
|
441.395.035,60 |
17:56 |
|
OSMEN OSMANLI MENKUL
|
7,22
|
0.98
|
16.981.823,49 |
17:56 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,50
|
-1.96
|
14.378.267,02 |
17:55 |
|
OTKAR OTOKAR
|
321,75
|
1.26
|
74.198.651,50 |
17:56 |
|
OTTO OTTO HOLDING
|
146,90
|
-2.33
|
43.895.814,80 |
17:56 |
|
OYAKC OYAK CIMENTO
|
21,70
|
-3.47
|
357.073.726,76 |
17:56 |
|
OYAYO OYAK YAT. ORT.
|
42,56
|
-0.19
|
2.785.491,32 |
17:55 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,11
|
-0.84
|
2.054.967,81 |
17:56 |
|
OYYAT OYAK YATIRIM MENKUL
|
37,70
|
4.66
|
139.979.807,28 |
17:56 |
|
OZATD OZATA DENIZCILIK
|
4.852,50
|
0.36
|
412.996.717,50 |
17:56 |
|
OZGYO OZDERICI GMYO
|
2,07
|
-0
|
24.390.156,71 |
17:56 |
|
OZKGY OZAK GMYO
|
13,40
|
-1.11
|
46.605.909,75 |
17:55 |
|
OZRDN OZERDEN AMBALAJ
|
32,38
|
6.30
|
20.472.009,74 |
17:56 |
|
OZSUB OZSU BALIK
|
43,76
|
0.83
|
111.960.833,94 |
17:56 |
|
OZYSR OZYASAR TEL
|
11,70
|
2.99
|
34.362.976,52 |
17:56 |
|
PAGYO PANORA GMYO
|
149,00
|
-2.68
|
17.340.236,50 |
17:55 |
|
PAHOL PASIFIK HOLDING
|
1,34
|
1.52
|
385.434.448,34 |
17:56 |
|
PAMEL PAMEL ELEKTRIK
|
75,90
|
0.26
|
214.904.067,60 |
17:56 |
|
PAPIL PAPILON SAVUNMA
|
13,00
|
-6.61
|
96.303.969,01 |
17:56 |
|
PARSN PARSAN
|
70,05
|
-0.71
|
11.073.636,50 |
17:54 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
217,10
|
-9.99
|
2.543.349.863,60 |
17:56 |
|
PATEK PASIFIK TEKNOLOJI
|
19,71
|
-4.87
|
420.239.201,98 |
17:56 |
|
PCILT PC ILETISIM MEDYA
|
33,46
|
-1.12
|
46.448.159,28 |
17:56 |
|
PEKGY PEKER GMYO
|
14,18
|
-9.97
|
280.160.357,38 |
17:56 |
|
PENGD PENGUEN GIDA
|
8,94
|
-1.00
|
22.253.436,03 |
17:55 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,00
|
-1.52
|
24.127.289,96 |
17:56 |
|
PETKM PETKIM
|
20,40
|
1.69
|
1.901.433.239,72 |
17:56 |
|
PETUN PINAR ET VE UN
|
11,70
|
-1.93
|
35.080.648,46 |
17:56 |
|
PGSUS PEGASUS
|
152,00
|
3.40
|
2.535.106.241,70 |
17:56 |
|
PINSU PINAR SU
|
10,25
|
-4.21
|
37.557.645,23 |
17:56 |
|
PKART PLASTIKKART
|
129,00
|
5.05
|
138.585.138,20 |
17:56 |
|
PKENT PETROKENT TURIZM
|
124,70
|
-0.72
|
12.700.906,10 |
17:55 |
|
PLTUR PLATFORM TURIZM
|
20,18
|
0.60
|
39.767.538,57 |
17:56 |
|
PNLSN PANELSAN CATI CEPHE
|
40,90
|
-0.34
|
22.718.315,68 |
17:56 |
|
PNSUT PINAR SUT
|
11,29
|
-4.24
|
84.727.390,37 |
17:56 |
|
POLHO POLISAN HOLDING
|
22,28
|
2.20
|
54.544.336,98 |
17:55 |
|
POLTK POLITEKNIK METAL
|
4.122,50
|
-1.61
|
23.250.460,00 |
17:55 |
|
PRDGS PARDUS GIRISIM
|
7,81
|
-0.26
|
72.493.297,68 |
17:54 |
|
PRKAB TURK PRYSMIAN KABLO
|
30,72
|
-1.09
|
12.389.713,76 |
17:56 |
|
PRKME PARK ELEK.MADENCILIK
|
18,78
|
-3.79
|
71.878.749,59 |
17:56 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
88,20
|
-3.08
|
139.451.143,00 |
17:56 |
|
PSDTC PERGAMON DIS TICARET
|
170,90
|
-1.95
|
67.808.737,10 |
17:55 |
|
PSGYO PASIFIK GMYO
|
3,15
|
-1.87
|
467.876.480,12 |
17:56 |
|
QNBFK QNB FINANSAL KIRALAMA
|
41,52
|
-0.29
|
994.238,04 |
17:55 |
|
QNBTR QNB BANK
|
187,60
|
-0.21
|
690.438,20 |
17:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,12
|
-1.89
|
130.750.883,58 |
17:56 |
|
QUICK QUICK SIGORTA
|
65,15
|
-3.77
|
303.029.168,85 |
17:56 |
|
RALYH RAL YATIRIM HOLDING
|
260,25
|
-4.06
|
439.939.538,00 |
17:56 |
|
RAYSG RAY SIGORTA
|
156,10
|
0.71
|
17.685.256,30 |
17:56 |
|
REEDR REEDER TEKNOLOJI
|
5,67
|
-1.39
|
51.355.982,78 |
17:56 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
203,20
|
-5.66
|
503.250.283,00 |
17:56 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,35
|
-4.47
|
5.367.139,13 |
17:56 |
|
RODRG RODRIGO TEKSTIL
|
25,32
|
-4.02
|
11.589.390,40 |
17:56 |
|
RTALB RTA LABORATUVARLARI
|
2,83
|
-1.39
|
31.799.279,81 |
17:56 |
|
RUBNS RUBENIS TEKSTIL
|
32,62
|
1.94
|
84.892.487,34 |
17:56 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
8,25
|
-4.07
|
26.095.410,94 |
17:56 |
|
RYGYO REYSAS GMYO
|
49,24
|
-3.07
|
214.141.166,67 |
17:56 |
|
RYSAS REYSAS LOJISTIK
|
30,00
|
4.17
|
1.129.514.654,86 |
17:56 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
16,91
|
-5.79
|
76.002.616,58 |
17:56 |
|
SAHOL SABANCI HOLDING
|
93,55
|
0.38
|
3.001.021.126,95 |
17:56 |
|
SAMAT SARAY MATBAACILIK
|
5,35
|
-0.37
|
2.779.252,35 |
17:55 |
|
SANEL SANEL MUHENDISLIK
|
59,60
|
3.20
|
42.938.818,25 |
17:56 |
|
SANFM SANIFOAM ENDUSTRI
|
10,52
|
1.25
|
145.694.714,45 |
17:56 |
|
SANKO SANKO PAZARLAMA
|
19,18
|
1.21
|
11.234.441,34 |
17:55 |
|
SARAE SA-RA ENERJI
|
85,50
|
-3.23
|
2.135.345.848,35 |
17:56 |
|
SARKY SARKUYSAN
|
24,64
|
-1.68
|
87.783.718,48 |
17:56 |
|
SASA SASA POLYESTER
|
2,36
|
0.43
|
4.876.760.912,17 |
17:56 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
56,70
|
-2.07
|
131.899.071,40 |
17:56 |
|
SDTTR SDT UZAY VE SAVUNMA
|
21,26
|
-4.66
|
157.444.144,24 |
17:56 |
|
SEGMN SEGMEN KARDESLER GIDA
|
48,18
|
1.22
|
108.559.271,24 |
17:55 |
|
SEGYO SEKER GMYO
|
3,79
|
-0.79
|
9.933.273,07 |
17:54 |
|
SEKFK SEKER FIN. KIR.
|
4,44
|
-0.89
|
1.561.839,84 |
17:55 |
|
SEKUR SEKURO PLASTIK
|
10,94
|
9.95
|
33.998.633,78 |
17:55 |
|
SELEC SELCUK ECZA DEPOSU
|
338,00
|
1.35
|
1.803.037.084,50 |
17:56 |
|
SELVA SELVA GIDA
|
1,62
|
-2.41
|
45.603.737,03 |
17:56 |
|
SERNT SERANIT GRANIT SERAMIK
|
7,99
|
0.50
|
30.126.393,21 |
17:56 |
|
SEYKM SEYITLER KIMYA
|
4,46
|
0.45
|
5.641.721,98 |
17:54 |
|
SILVR SILVERLINE ENDUSTRI
|
2,21
|
-0.90
|
1.431.742,32 |
17:56 |
|
SISE SISE CAM
|
39,50
|
-0.30
|
1.548.589.395,94 |
17:56 |
|
SKBNK SEKERBANK
|
6,33
|
1.44
|
667.581.307,96 |
17:56 |
|
SKTAS SOKTAS
|
3,35
|
7.37
|
191.410.277,00 |
17:56 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
221,20
|
-2.98
|
15.635.012,50 |
17:55 |
|
SKYMD SEKER YATIRIM
|
14,74
|
1.66
|
22.207.660,75 |
17:56 |
|
SMART SMARTIKS YAZILIM
|
23,08
|
-2.04
|
15.100.300,36 |
17:55 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
10,27
|
-0.39
|
601.400.332,36 |
17:55 |
|
SMRVA SUMER VARLIK YONETIM
|
11,03
|
-0.81
|
48.797.875,54 |
17:56 |
|
SNGYO SINPAS GMYO
|
3,38
|
-0.59
|
76.172.847,16 |
17:56 |
|
SNICA SANICA ISI SANAYI
|
3,25
|
0.93
|
48.171.711,06 |
17:56 |
|
SNPAM SONMEZ PAMUKLU
|
19,50
|
-2.45
|
716.411,24 |
17:55 |
|
SODSN SODAS SODYUM SANAYII
|
7,30
|
-3.05
|
542.175,88 |
17:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
10,69
|
0.66
|
138.338.726,13 |
17:56 |
|
SOKE SOKE DEGIRMENCILIK
|
11,63
|
-9.00
|
77.747.257,56 |
17:56 |
|
SOKM SOK MARKETLER TICARET
|
56,60
|
2.17
|
169.299.265,95 |
17:56 |
|
SONME SONMEZ FILAMENT
|
139,50
|
2.50
|
3.673.474,00 |
17:55 |
|
SRVGY SERVET GMYO
|
2,52
|
-0.79
|
31.474.117,56 |
17:55 |
|
SSAAT SAAT VE SAAT SANAYI
|
35,24
|
0.63
|
152.375.911,54 |
17:56 |
|
SUMAS SUMAS SUNI TAHTA
|
271,00
|
-0
|
528.896,00 |
17:55 |
|
SUNTK SUN TEKSTIL
|
33,50
|
-1.30
|
13.865.034,40 |
17:56 |
|
SURGY SUR TATIL EVLERI GMYO
|
30,76
|
-2.04
|
104.558.434,50 |
17:56 |
|
SUWEN SUWEN TEKSTIL
|
6,18
|
2.83
|
26.578.747,29 |
17:56 |
|
SVGYO SAVUR GMYO
|
18,16
|
0.55
|
899.876.123,50 |
17:56 |
|
TABGD TAB GIDA
|
233,10
|
-1.15
|
191.184.169,50 |
17:55 |
|
TARKM TARKIM BITKI KORUMA
|
554,50
|
-1.60
|
94.598.205,00 |
17:56 |
|
TATEN TATLIPINAR ENERJI URETIM
|
8,39
|
-0.36
|
152.576.682,86 |
17:56 |
|
TATGD TAT GIDA
|
17,84
|
0.17
|
43.041.219,74 |
17:56 |
|
TAVHL TAV HAVALIMANLARI
|
261,50
|
-1.32
|
1.698.175.947,25 |
17:56 |
|
TBORG T.TUBORG
|
165,30
|
2.67
|
87.758.892,50 |
17:56 |
|
TCELL TURKCELL
|
96,25
|
1.26
|
5.614.632.757,05 |
17:56 |
|
TCKRC KIRAC GALVANIZ
|
145,00
|
-1.76
|
603.636.656,80 |
17:56 |
|
TDGYO TREND GMYO
|
16,90
|
2.74
|
14.580.979,73 |
17:56 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
36,64
|
1.78
|
1.035.177.363,98 |
17:56 |
|
TEKTU TEK-ART TURIZM
|
8,02
|
-0.99
|
39.520.682,03 |
17:55 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
189,60
|
1.12
|
1.765.494.458,10 |
17:56 |
|
TEZOL EUROPAP TEZOL KAGIT
|
9,37
|
0.21
|
32.676.861,83 |
17:56 |
|
TGSAS TGS DIS TICARET
|
234,50
|
0.99
|
244.110.240,90 |
17:56 |
|
THYAO TURK HAVA YOLLARI
|
302,25
|
-0
|
10.338.900.831,50 |
17:56 |
|
TKFEN TEKFEN HOLDING
|
213,10
|
1.82
|
931.865.001,60 |
17:56 |
|
TKNKA TEKNIKA PLASTIK
|
172,80
|
9.99
|
2.087.903.049,70 |
17:56 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
17,04
|
-5.33
|
94.432.183,82 |
17:56 |
|
TLMAN TRABZON LIMAN
|
78,35
|
-1.88
|
7.817.917,20 |
17:56 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
402,00
|
-5.36
|
759.967.932,50 |
17:56 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
74,95
|
-0
|
24.703.976,85 |
17:56 |
|
TNZTP TAPDI TINAZTEPE
|
32,04
|
0.13
|
121.995.587,20 |
17:55 |
|
TOASO TOFAS OTO. FAB.
|
268,00
|
-1.20
|
915.857.923,75 |
17:56 |
|
TRALT TURK ALTIN ISLETMELERI
|
49,30
|
-6.81
|
3.721.288.559,12 |
17:56 |
|
TRCAS TURCAS HOLDING
|
47,26
|
0.21
|
13.162.894,86 |
17:55 |
|
TRENJ TR DOGAL ENERJI
|
103,80
|
-2.90
|
118.667.730,00 |
17:55 |
|
TRGYO TORUNLAR GMYO
|
94,40
|
-2.18
|
124.474.102,65 |
17:56 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
3.337,50
|
6.46
|
944.115.365,00 |
17:56 |
|
TRILC TURK ILAC SERUM
|
1,06
|
-2.75
|
2.974.894,89 |
17:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
135,40
|
-6.43
|
792.931.261,60 |
17:56 |
|
TSGYO TSKB GMYO
|
5,83
|
-1.35
|
6.975.431,55 |
17:56 |
|
TSKB T.S.K.B.
|
11,00
|
0.64
|
166.778.062,92 |
17:55 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,06
|
-2.75
|
229.475.072,23 |
17:56 |
|
TTKOM TURK TELEKOM
|
51,25
|
0.29
|
1.989.268.728,65 |
17:56 |
|
TTRAK TURK TRAKTOR
|
429,00
|
0.35
|
49.611.934,25 |
17:55 |
|
TUCLK TUGCELIK
|
3,84
|
-1.54
|
14.829.117,34 |
17:55 |
|
TUKAS TUKAS
|
2,02
|
-0
|
110.940.168,63 |
17:56 |
|
TUPRS TUPRAS
|
401,75
|
0.37
|
11.829.378.562,25 |
17:56 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
6,35
|
-1.40
|
62.432.658,73 |
17:56 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
30,62
|
8.74
|
93.080.125,56 |
17:56 |
|
TURSG TURKIYE SIGORTA
|
6,07
|
1.68
|
249.034.383,79 |
17:56 |
|
UCAYM UCAY MUHENDISLIK
|
22,66
|
-6.13
|
128.890.583,66 |
17:56 |
|
UFUK UFUK YATIRIM
|
1.610,00
|
-0.49
|
31.050.740,00 |
17:54 |
|
ULAS ULASLAR TURIZM YAT.
|
20,94
|
-0
|
2.352.188,98 |
17:53 |
|
ULKER ULKER BISKUVI
|
90,25
|
0.33
|
488.530.592,70 |
17:56 |
|
ULUFA ULUSAL FAKTORING
|
1,64
|
-0
|
13.910.842,05 |
17:55 |
|
ULUSE ULUSOY ELEKTRIK
|
241,40
|
-2.07
|
38.782.502,90 |
17:56 |
|
ULUUN ULUSOY UN SANAYI
|
8,62
|
1.77
|
109.080.070,95 |
17:56 |
|
UMPAS UMPAS HOLDING
|
0,00
|
-0
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
10,80
|
-1.64
|
7.516.368,83 |
17:55 |
|
USAK USAK SERAMIK
|
1,21
|
-0.82
|
30.930.728,35 |
17:56 |
|
USHOL US YATIRIM HOLDING
|
84,55
|
2.42
|
85.171.453,15 |
17:56 |
|
VAKBN VAKIFLAR BANKASI
|
32,54
|
2.52
|
1.812.141.026,68 |
17:56 |
|
VAKFA VAKIF FAKTORING
|
11,18
|
0.18
|
28.958.006,01 |
17:55 |
|
VAKFN VAKIF FIN. KIR.
|
1,14
|
-2.56
|
57.566.205,34 |
17:56 |
|
VAKKO VAKKO TEKSTIL
|
65,95
|
-0.75
|
9.929.221,95 |
17:55 |
|
VANGD VANET GIDA
|
90,90
|
-7.86
|
25.620.970,65 |
17:56 |
|
VBTYZ VBT YAZILIM
|
38,02
|
0.74
|
84.232.769,04 |
17:56 |
|
VERTU VERUSATURK GIRISIM
|
34,72
|
0.17
|
11.626.582,14 |
17:55 |
|
VERUS VERUSA HOLDING
|
685,50
|
2.31
|
45.887.680,00 |
17:56 |
|
VESBE VESTEL BEYAZ ESYA
|
5,30
|
-0.93
|
51.327.223,15 |
17:56 |
|
VESTL VESTEL
|
22,62
|
-1.48
|
388.778.459,40 |
17:56 |
|
VEYAS TURKER VANGOLU ENERJI
|
136,40
|
0.29
|
448.503.991,20 |
17:56 |
|
VKFYO VAKIF YAT. ORT.
|
22,72
|
-2.07
|
3.357.898,62 |
17:56 |
|
VKGYO VAKIF GMYO
|
1,91
|
-0
|
13.134.008,04 |
17:55 |
|
VKING VIKING KAGIT
|
20,94
|
-2.33
|
7.497.741,60 |
17:55 |
|
VRGYO VERA KONSEPT GMYO
|
1,82
|
1.68
|
20.795.667,27 |
17:56 |
|
VSNMD VISNE MADENCILIK
|
42,68
|
-1.43
|
31.096.794,02 |
17:56 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
10,76
|
-0.19
|
18.502.197,49 |
17:56 |
|
YATAS YATAS
|
30,58
|
-0.46
|
22.135.534,02 |
17:55 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
21,12
|
0.48
|
11.969.124,90 |
17:54 |
|
YBTAS YIBITAS INSAAT MALZEME
|
13,80
|
-0.36
|
636.276,67 |
17:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
33,42
|
-2.51
|
330.302.822,28 |
17:56 |
|
YESIL YESIL YATIRIM HOLDING
|
1,17
|
1.74
|
15.186.036,19 |
17:56 |
|
YGGYO YENI GIMAT GMYO
|
226,10
|
-3.33
|
30.550.208,10 |
17:56 |
|
YIGIT YIGIT AKU
|
21,62
|
-0.28
|
77.528.568,78 |
17:56 |
|
YKBNK YAPI VE KREDI BANK.
|
36,84
|
0.88
|
8.848.997.150,64 |
17:56 |
|
YKSLN YUKSELEN CELIK
|
2,68
|
-0.37
|
12.225.919,75 |
17:55 |
|
YONGA YONGA MOBILYA
|
44,20
|
-1.60
|
310.554,48 |
17:55 |
|
YUNSA YUNSA
|
7,63
|
-4.98
|
70.210.730,94 |
17:56 |
|
YYAPI YESIL YAPI
|
0,81
|
2.53
|
5.079.717,88 |
17:55 |
|
YYLGD YAYLA GIDA
|
10,05
|
-0.79
|
98.912.361,89 |
17:56 |
|
ZEDUR ZEDUR ENERJI
|
7,65
|
-2.17
|
8.077.474,32 |
17:55 |
|
ZERGY ZERAY GMYO
|
9,70
|
3.41
|
138.352.478,80 |
17:56 |
|
ZGYO Z GMYO
|
23,94
|
-9.93
|
45.801.372,10 |
17:56 |
|
ZOREN ZORLU ENERJI
|
2,31
|
-0.43
|
71.678.501,49 |
17:56 |
|
ZRGYO ZIRAAT GMYO
|
19,49
|
-0.15
|
8.992.759,40 |
17:55 |
RSS