|
A1CAP A1 CAPITAL YATIRIM
|
11,27
|
2,73
|
216.047.563,70 |
13:25 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
3,12
|
-1,89
|
33.784.153,80 |
13:25 |
|
AAGYO AGAOGLU GMYO
|
16,31
|
-1,81
|
74.165.520,08 |
13:25 |
|
ACSEL ACIPAYAM SELULOZ
|
142,60
|
1,06
|
26.763.159,80 |
13:24 |
|
ADEL ADEL KALEMCILIK
|
32,20
|
-1,35
|
27.514.718,18 |
13:25 |
|
ADESE ADESE GAYRIMENKUL
|
1,00
|
-0,99
|
108.485.357,55 |
13:25 |
|
ADGYO ADRA GMYO
|
54,85
|
-0,81
|
12.332.693,20 |
13:25 |
|
AEFES ANADOLU EFES
|
20,54
|
0,00
|
249.794.755,08 |
13:25 |
|
AFYON AFYON CIMENTO
|
13,19
|
-0,83
|
7.261.521,63 |
13:25 |
|
AGESA AGESA HAYAT EMEKLILIK
|
253,75
|
-0,88
|
10.466.231,25 |
13:24 |
|
AGHOL ANADOLU GRUBU HOLDING
|
32,60
|
-0,73
|
33.581.430,34 |
13:24 |
|
AGROT AGROTECH TEKNOLOJI
|
2,78
|
-0,36
|
32.748.862,60 |
13:25 |
|
AGYO ATAKULE GMYO
|
8,23
|
-0,72
|
722.261,57 |
13:25 |
|
AHGAZ AHLATCI DOGALGAZ
|
36,08
|
-0,39
|
42.914.689,96 |
13:25 |
|
AHSGY AHES GMYO
|
19,06
|
-2,85
|
21.376.438,41 |
13:25 |
|
AKBNK AKBANK
|
80,25
|
-0,31
|
2.280.582.953,90 |
13:25 |
|
AKCNS AKCANSA
|
191,80
|
-1,94
|
20.310.268,70 |
13:22 |
|
AKENR AKENERJI
|
13,08
|
-4,53
|
172.455.802,03 |
13:25 |
|
AKFGY AKFEN GMYO
|
2,77
|
-2,46
|
30.271.037,41 |
13:25 |
|
AKFIS AKFEN INSAAT
|
68,50
|
-3,52
|
112.354.520,65 |
13:25 |
|
AKFYE AKFEN YEN. ENERJI
|
23,14
|
-0,86
|
55.316.874,32 |
13:23 |
|
AKGRT AKSIGORTA
|
7,13
|
-0,97
|
11.817.792,13 |
13:25 |
|
AKHAN AKHAN UN
|
34,10
|
1,19
|
85.289.187,90 |
13:24 |
|
AKMGY AKMERKEZ GMYO
|
251,50
|
-1,28
|
1.668.310,75 |
13:23 |
|
AKSA AKSA
|
11,57
|
-2,45
|
100.455.795,43 |
13:25 |
|
AKSEN AKSA ENERJI
|
82,20
|
-1,26
|
139.507.350,45 |
13:25 |
|
AKSGY AKIS GMYO
|
9,36
|
0,00
|
6.695.802,59 |
13:25 |
|
AKSUE AKSU ENERJI
|
36,66
|
-0,92
|
24.834.611,36 |
13:24 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,53
|
-0,78
|
755.627,35 |
13:21 |
|
ALARK ALARKO HOLDING
|
100,50
|
0,50
|
179.676.082,85 |
13:25 |
|
ALBRK ALBARAKA TURK
|
8,47
|
-0,35
|
40.567.192,90 |
13:24 |
|
ALCAR ALARKO CARRIER
|
727,00
|
-0,95
|
5.354.459,00 |
13:24 |
|
ALCTL ALCATEL LUCENT TELETAS
|
163,00
|
-3,89
|
64.533.081,40 |
13:25 |
|
ALFAS ALFA SOLAR ENERJI
|
51,65
|
-2,27
|
98.953.194,05 |
13:25 |
|
ALGYO ALARKO GMYO
|
4,15
|
-2,12
|
232.476.915,06 |
13:24 |
|
ALKA ALKIM KAGIT
|
9,61
|
-1,44
|
8.740.399,08 |
13:25 |
|
ALKIM ALKIM KIMYA
|
18,68
|
-0,69
|
22.244.654,68 |
13:25 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
342,25
|
0,07
|
91.691.118,25 |
13:25 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
71,86
|
-0,92
|
349.241.841,47 |
13:25 |
|
ALTNY ALTINAY SAVUNMA
|
15,41
|
-1,78
|
98.261.256,89 |
13:25 |
|
ALVES ALVES KABLO
|
2,77
|
-4,81
|
157.118.707,96 |
13:25 |
|
ANELE ANEL ELEKTRIK
|
109,30
|
7,16
|
25.508.223,60 |
12:55 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,24
|
7,15
|
61.877.741,40 |
13:25 |
|
ANHYT ANADOLU HAYAT EMEK.
|
102,00
|
-0,29
|
19.524.677,30 |
13:25 |
|
ANSGR ANADOLU SIGORTA
|
28,62
|
-0,28
|
25.578.672,86 |
13:25 |
|
ARASE DOGU ARAS ENERJI
|
113,60
|
-0,53
|
16.519.455,10 |
13:23 |
|
ARCLK ARCELIK
|
100,00
|
-1,38
|
91.574.366,35 |
13:25 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
55,55
|
-1,94
|
107.736.739,90 |
13:25 |
|
ARENA ARENA BILGISAYAR
|
27,60
|
-1,85
|
17.173.734,88 |
13:24 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
30,08
|
-0,73
|
165.006.815,64 |
13:25 |
|
ARMGD ARMADA GIDA
|
173,30
|
-0,69
|
70.400.322,80 |
13:24 |
|
ARSAN ARSAN HOLDING
|
3,35
|
-1,18
|
21.276.601,85 |
13:24 |
|
ARTMS ARTEMIS HALI
|
42,48
|
1,14
|
17.758.764,16 |
13:22 |
|
ARZUM ARZUM EV ALETLERI
|
2,11
|
-1,86
|
12.380.083,16 |
13:25 |
|
ASELS ASELSAN
|
375,25
|
-4,27
|
4.090.311.182,00 |
13:25 |
|
ASGYO ASCE GMYO
|
12,37
|
-3,13
|
61.276.030,34 |
13:25 |
|
ASTOR ASTOR ENERJI
|
299,25
|
1,10
|
3.537.501.075,00 |
13:25 |
|
ASUZU ANADOLU ISUZU
|
58,75
|
-0,42
|
10.938.103,30 |
13:25 |
|
ATAGY ATA GMYO
|
12,08
|
-0,58
|
581.582,17 |
12:54 |
|
ATAKP ATAKEY PATATES
|
52,35
|
-0,76
|
5.156.790,00 |
13:21 |
|
ATATP ATP YAZILIM
|
208,80
|
-0,57
|
62.978.102,40 |
13:25 |
|
ATATR ATA TURIZM
|
17,21
|
-0,81
|
251.137.135,00 |
13:25 |
|
ATEKS AKIN TEKSTIL
|
119,50
|
4,82
|
1.425.725,00 |
12:55 |
|
ATLAS ATLAS YAT. ORT.
|
8,00
|
4,30
|
10.148.637,08 |
13:25 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
102,00
|
3,08
|
6.069.506,60 |
12:55 |
|
AVGYO AVRASYA GMYO
|
16,48
|
0,86
|
8.827.304,04 |
13:21 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
41,02
|
-1,87
|
27.595.314,96 |
13:25 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,20
|
-0,94
|
10.130.074,54 |
13:25 |
|
AVPGY AVRUPAKENT GMYO
|
58,05
|
1,49
|
31.126.309,75 |
13:24 |
|
AVTUR AVRASYA PETROL VE TUR.
|
17,50
|
1,69
|
4.507.060,57 |
13:25 |
|
AYCES ALTINYUNUS CESME
|
615,50
|
-2,46
|
100.094.044,50 |
13:25 |
|
AYDEM AYDEM ENERJI
|
26,04
|
-1,74
|
29.694.434,38 |
13:25 |
|
AYEN AYEN ENERJI
|
37,60
|
-0,21
|
72.579.134,80 |
13:24 |
|
AYES AYES CELIK HASIR VE CIT
|
31,60
|
1,94
|
2.300.606,00 |
12:55 |
|
AYGAZ AYGAZ
|
209,00
|
-2,52
|
58.378.926,00 |
13:25 |
|
AZTEK AZTEK TEKNOLOJI
|
4,74
|
-3,07
|
19.988.477,69 |
13:23 |
|
BAGFS BAGFAS
|
27,44
|
-0,58
|
7.450.035,40 |
13:22 |
|
BAHKM BAHADIR KIMYA
|
114,70
|
-0,86
|
14.947.502,70 |
13:24 |
|
BAKAB BAK AMBALAJ
|
54,10
|
3,24
|
42.508.346,90 |
13:25 |
|
BALAT BALATACILAR BALATACILIK
|
62,00
|
-0,64
|
767.137,30 |
12:55 |
|
BALSU BALSU GIDA
|
18,67
|
9,95
|
1.347.159.352,18 |
13:25 |
|
BANVT BANVIT
|
170,10
|
1,19
|
30.340.247,10 |
13:24 |
|
BARMA BAREM AMBALAJ
|
71,85
|
-0,21
|
67.836.386,05 |
13:23 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,35
|
0,00
|
207.802,35 |
12:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
49,20
|
-1,99
|
6.521.344,10 |
13:24 |
|
BAYRK BAYRAK TABAN SANAYI
|
5,08
|
0,59
|
85.684.002,37 |
13:25 |
|
BEGYO BATI EGE GMYO
|
4,29
|
-0,69
|
21.417.845,05 |
13:24 |
|
BERA BERA HOLDING
|
16,53
|
-0,78
|
58.083.425,52 |
13:25 |
|
BESLR BESLER GIDA
|
14,59
|
0,27
|
21.716.248,21 |
13:25 |
|
BESTE BEST BRANDS ENERJI
|
35,86
|
-3,55
|
209.700.985,82 |
13:25 |
|
BEYAZ BEYAZ FILO
|
26,88
|
-0,52
|
15.352.665,64 |
13:25 |
|
BFREN BOSCH FREN SISTEMLERI
|
136,80
|
-1,08
|
7.217.585,00 |
13:23 |
|
BIENY BIEN YAPI URUNLERI
|
23,28
|
-0,17
|
15.026.469,06 |
13:25 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
7,35
|
-2,13
|
192.319.172,62 |
13:25 |
|
BIGEN BIRLESIM GRUP ENERJI
|
66,45
|
-9,96
|
19.193.484,45 |
12:55 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
235,90
|
6,36
|
128.351.274,40 |
13:25 |
|
BIMAS BIM MAGAZALAR
|
374,00
|
-2,29
|
1.248.063.424,75 |
13:25 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
177,40
|
-0,11
|
37.854.890,40 |
13:25 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,65
|
6,39
|
740.318.328,27 |
13:25 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
18,09
|
-0,06
|
31.573.603,45 |
13:21 |
|
BIZIM BIZIM MAGAZALARI
|
26,40
|
-0,60
|
2.109.797,98 |
13:25 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,61
|
0,00
|
28.104.681,54 |
13:24 |
|
BLCYT BILICI YATIRIM
|
26,14
|
0,46
|
35.820.323,70 |
13:24 |
|
BLUME BLUME METAL KIMYA
|
31,46
|
-0,19
|
20.359.324,90 |
13:24 |
|
BMSCH BMS CELIK HASIR
|
16,00
|
-1,23
|
15.932.958,42 |
13:25 |
|
BMSTL BMS BIRLESIK METAL
|
96,15
|
0,47
|
54.798.906,05 |
13:25 |
|
BNTAS BANTAS AMBALAJ
|
6,61
|
-0,75
|
8.166.501,87 |
13:22 |
|
BOBET BOGAZICI BETON SANAYI
|
19,19
|
-0,67
|
120.741.203,92 |
13:25 |
|
BORLS BORLEASE OTOMOTIV
|
7,92
|
1,67
|
877.159.267,06 |
13:25 |
|
BORSK BOR SEKER
|
6,16
|
-1,44
|
22.452.266,82 |
13:25 |
|
BOSSA BOSSA
|
6,51
|
-0,46
|
2.682.661,67 |
13:25 |
|
BRISA BRISA
|
91,80
|
2,28
|
4.910.870,95 |
13:24 |
|
BRKO BIRKO MENSUCAT
|
14,50
|
3,72
|
4.955.020,06 |
12:55 |
|
BRKSN BERKOSAN YALITIM
|
7,95
|
-1,73
|
2.662.375,88 |
13:24 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
93,15
|
-2,00
|
18.896.468,45 |
13:24 |
|
BRLSM BIRLESIM MUHENDISLIK
|
21,16
|
3,73
|
364.730.833,78 |
13:25 |
|
BRMEN BIRLIK MENSUCAT
|
21,72
|
9,92
|
41.888.279,76 |
12:55 |
|
BRSAN BORUSAN BORU SANAYI
|
582,50
|
-0,85
|
416.321.205,00 |
13:25 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.911,00
|
-1,19
|
28.645.457,00 |
13:24 |
|
BSOKE BATISOKE CIMENTO
|
36,20
|
-0,98
|
38.905.747,74 |
13:24 |
|
BTCIM BATI CIMENTO
|
6,09
|
-1,62
|
111.217.713,87 |
13:25 |
|
BUCIM BURSA CIMENTO
|
5,86
|
-0,85
|
7.344.346,91 |
13:25 |
|
BULGS BULLS GSYO
|
41,38
|
-0,77
|
31.181.302,38 |
13:25 |
|
BURCE BURCELIK
|
41,92
|
-1,32
|
16.891.398,08 |
13:25 |
|
BURVA BURCELIK VANA
|
983,00
|
-1,55
|
7.302.356,00 |
13:24 |
|
BVSAN BULBULOGLU VINC
|
122,10
|
0,33
|
37.899.821,40 |
13:24 |
|
BYDNR BAYDONER RESTORANLARI
|
38,76
|
1,52
|
30.463.087,78 |
13:21 |
|
CANTE CAN2 TERMIK
|
1,44
|
-2,04
|
222.013.803,88 |
13:25 |
|
CASA CASA EMTIA PETROL
|
80,00
|
1,27
|
226.947,00 |
12:55 |
|
CATES CATES ELEKTRIK
|
40,70
|
-0,73
|
25.729.391,18 |
13:25 |
|
CCOLA COCA COLA ICECEK
|
76,80
|
-1,03
|
95.855.434,95 |
13:25 |
|
CELHA CELIK HALAT
|
18,58
|
3,16
|
178.452.142,83 |
13:25 |
|
CEMAS CEMAS DOKUM
|
4,84
|
-2,42
|
58.347.199,88 |
13:25 |
|
CEMTS CEMTAS
|
10,02
|
-0,30
|
12.427.761,57 |
13:24 |
|
CEMZY CEM ZEYTIN
|
14,02
|
-5,84
|
102.287.508,96 |
13:25 |
|
CEOEM CEO EVENT MEDYA
|
25,82
|
-0,84
|
10.514.764,42 |
13:24 |
|
CGCAM CAGDAS CAM
|
45,86
|
-0,13
|
63.364.056,46 |
13:25 |
|
CIMSA CIMSA
|
49,68
|
-0,40
|
45.126.954,32 |
13:24 |
|
CLEBI CELEBI
|
1.619,00
|
-0,31
|
22.768.084,00 |
13:23 |
|
CMBTN CIMBETON
|
1.519,00
|
-0,07
|
6.913.518,00 |
13:24 |
|
CMENT CIMENTAS
|
283,00
|
-1,57
|
282.918,50 |
12:55 |
|
CONSE CONSUS ENERJI
|
2,77
|
-1,42
|
12.310.748,80 |
13:25 |
|
COSMO COSMOS YAT. HOLDING
|
144,00
|
-1,71
|
4.371.484,70 |
13:20 |
|
CRDFA CREDITWEST FAKTORING
|
40,14
|
-1,08
|
31.005.153,92 |
13:25 |
|
CRFSA CARREFOURSA
|
154,90
|
-2,52
|
46.219.633,50 |
13:24 |
|
CUSAN CUHADAROGLU METAL
|
24,12
|
-0,66
|
4.108.683,12 |
13:25 |
|
CVKMD CVK MADEN
|
40,68
|
-2,73
|
215.767.996,68 |
13:25 |
|
CWENE CW ENERJI
|
39,12
|
-1,66
|
269.382.066,96 |
13:25 |
|
DAGI DAGI GIYIM
|
8,30
|
1,22
|
10.816.163,03 |
13:25 |
|
DAPGM DAP GAYRIMENKUL
|
10,15
|
1,50
|
1.419.917.187,06 |
13:25 |
|
DARDL DARDANEL
|
2,04
|
-1,45
|
8.015.852,53 |
13:25 |
|
DCTTR DCT TRADING DIS TICARET
|
12,07
|
-0,66
|
25.929.885,06 |
13:25 |
|
DENGE DENGE HOLDING
|
2,43
|
-2,80
|
20.260.888,11 |
13:25 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,84
|
1,69
|
80.777.685,12 |
13:25 |
|
DERIM DERIMOD
|
39,94
|
-2,59
|
8.862.083,56 |
13:24 |
|
DESA DESA DERI
|
11,96
|
-0,66
|
5.292.726,41 |
13:23 |
|
DESPC DESPEC BILGISAYAR
|
44,36
|
-1,42
|
7.350.031,56 |
13:25 |
|
DEVA DEVA HOLDING
|
71,75
|
-0,49
|
11.877.830,85 |
13:25 |
|
DGATE DATAGATE BILGISAYAR
|
115,90
|
0,78
|
9.589.756,90 |
13:25 |
|
DGGYO DOGUS GMYO
|
47,32
|
2,03
|
11.092.916,76 |
13:25 |
|
DGNMO DOGANLAR MOBILYA
|
8,75
|
-1,69
|
9.987.653,81 |
13:25 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
26,54
|
4,49
|
1.480.640,06 |
12:55 |
|
DITAS DITAS BDY
|
38,64
|
-9,97
|
3.006.848,88 |
13:21 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,09
|
-0,16
|
24.622.668,46 |
13:24 |
|
DMRGD DMR UNLU MAMULLER
|
10,90
|
-1,00
|
321.933.247,61 |
13:25 |
|
DMSAS DEMISAS DOKUM
|
9,78
|
0,93
|
28.880.964,48 |
13:25 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
22,98
|
0,44
|
18.664.394,66 |
13:24 |
|
DOAS DOGUS OTOMOTIV
|
187,70
|
-0,69
|
63.255.159,90 |
13:25 |
|
DOCO DO-CO
|
11.430,00
|
0,24
|
24.170.650,00 |
13:24 |
|
DOFER DOFER YAPI MALZEMELERI
|
33,04
|
-1,02
|
10.680.175,56 |
13:24 |
|
DOFRB DOF ROBOTIK
|
163,70
|
-4,27
|
564.269.416,80 |
13:25 |
|
DOGUB DOGUSAN
|
100,10
|
-4,39
|
32.905.420,60 |
13:25 |
|
DOHOL DOGAN HOLDING
|
20,78
|
-0,48
|
86.681.705,30 |
13:25 |
|
DOKTA DOKTAS DOKUMCULUK
|
26,24
|
-0,23
|
5.165.411,12 |
13:24 |
|
DSTKF DESTEK FINANS FAKTORING
|
3.355,00
|
0,90
|
452.974.627,50 |
13:25 |
|
DUNYH DUNYA HOLDING
|
110,30
|
1,85
|
32.286.157,20 |
13:25 |
|
DURDO DURAN DOGAN BASIM
|
5,21
|
0,19
|
1.939.709,41 |
13:24 |
|
DURKN DURUKAN SEKERLEME
|
19,84
|
0,20
|
20.464.023,25 |
13:25 |
|
DYOBY DYO BOYA
|
14,92
|
-2,16
|
68.659.777,52 |
13:25 |
|
DZGYO DENIZ GMYO
|
8,47
|
0,12
|
3.224.376,58 |
13:25 |
|
EBEBK EBEBEK MAGAZACILIK
|
76,75
|
0,46
|
4.777.572,00 |
13:25 |
|
ECILC ECZACIBASI ILAC
|
84,05
|
2,06
|
184.925.449,55 |
13:25 |
|
ECOGR ECOGREEN ENERJI
|
40,54
|
-4,61
|
831.586.997,88 |
13:25 |
|
ECZYT ECZACIBASI YATIRIM
|
337,00
|
-3,16
|
72.071.030,00 |
13:25 |
|
EDATA E-DATA TEKNOLOJI
|
18,22
|
-0,44
|
44.860.660,92 |
13:25 |
|
EDIP EDIP GAYRIMENKUL
|
37,92
|
3,61
|
51.876.169,42 |
13:25 |
|
EFOR EFOR YATIRIM
|
16,63
|
2,46
|
725.449.928,30 |
13:25 |
|
EGEEN EGE ENDUSTRI
|
5.477,50
|
-1,04
|
23.557.970,00 |
13:24 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
28,96
|
2,04
|
90.312.922,90 |
13:25 |
|
EGEPO NASMED EGEPOL
|
19,07
|
-0,94
|
23.119.466,17 |
13:24 |
|
EGGUB EGE GUBRE
|
101,50
|
-1,17
|
24.087.120,40 |
13:25 |
|
EGPRO EGE PROFIL
|
43,18
|
8,33
|
162.246.766,92 |
13:25 |
|
EGSER EGE SERAMIK
|
3,30
|
-5,44
|
14.905.110,66 |
13:24 |
|
EKDMR EKINCILER DEMIR CELIK
|
57,35
|
0,53
|
366.359.679,85 |
13:25 |
|
EKGYO EMLAK KONUT GMYO
|
20,92
|
-0,10
|
866.440.534,00 |
13:25 |
|
EKIZ EKIZ KIMYA
|
84,40
|
4,13
|
594.519,20 |
12:55 |
|
EKOS EKOS TEKNOLOJI
|
7,56
|
0,93
|
162.546.221,94 |
13:25 |
|
EKSUN EKSUN GIDA
|
6,65
|
-1,19
|
13.146.733,76 |
13:24 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
36,04
|
0,67
|
27.200.250,50 |
13:25 |
|
EMKEL EMEK ELEKTRIK
|
19,22
|
-1,33
|
42.567.352,57 |
13:24 |
|
EMNIS EMINIS AMBALAJ
|
158,40
|
-0,31
|
235.719,80 |
12:55 |
|
EMPAE EMPA ELEKTRONIK
|
88,50
|
2,97
|
246.723.534,95 |
13:25 |
|
ENDAE ENDA ENERJI HOLDING
|
18,23
|
-4,30
|
62.202.052,37 |
13:25 |
|
ENERY ENERYA ENERJI
|
9,75
|
0,10
|
157.644.371,43 |
13:25 |
|
ENJSA ENERJISA ENERJI
|
104,60
|
-0,85
|
42.554.878,80 |
13:25 |
|
ENKAI ENKA INSAAT
|
89,30
|
-0,94
|
387.220.593,80 |
13:25 |
|
ENPRA ENPARA BANK
|
68,50
|
1,11
|
1.405.620,00 |
12:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
7,13
|
-4,68
|
1.034.300.860,42 |
13:25 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,91
|
-1,80
|
46.144.772,47 |
13:25 |
|
EPLAS EGEPLAST
|
5,78
|
-0,69
|
7.642.691,54 |
13:25 |
|
ERBOS ERBOSAN
|
179,40
|
-0,28
|
2.551.697,10 |
13:25 |
|
ERCB ERCIYAS CELIK BORU
|
56,85
|
0,00
|
11.596.735,30 |
13:25 |
|
EREGL EREGLI DEMIR CELIK
|
39,98
|
0,40
|
1.578.076.205,84 |
13:25 |
|
ERSU ERSU GIDA
|
25,80
|
-0,54
|
2.578.185,48 |
13:14 |
|
ESCAR ESCAR FILO
|
50,05
|
1,69
|
48.386.681,50 |
13:25 |
|
ESCOM ESCORT TEKNOLOJI
|
6,02
|
-3,22
|
183.114.750,51 |
13:25 |
|
ESEN ESENBOGA ELEKTRIK
|
3,79
|
-1,30
|
39.880.634,00 |
13:25 |
|
ETILR ETILER GIDA
|
5,79
|
-2,36
|
19.975.963,33 |
13:25 |
|
ETYAT EURO TREND YAT. ORT.
|
12,89
|
0,00
|
1.588.131,01 |
13:22 |
|
EUHOL EURO YATIRIM HOLDING
|
11,42
|
-0,26
|
992.192,44 |
12:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
11,12
|
0,63
|
8.282.266,13 |
13:17 |
|
EUPWR EUROPOWER ENERJI
|
89,85
|
-3,34
|
1.440.907.288,30 |
13:25 |
|
EUREN EUROPEN ENDUSTRI
|
4,54
|
-1,73
|
65.783.392,51 |
13:25 |
|
EUYO EURO YAT. ORT.
|
6,20
|
0,16
|
1.690.937,45 |
13:24 |
|
EYGYO EYG GMYO
|
2,55
|
1,19
|
15.431.101,12 |
13:25 |
|
FADE FADE GIDA
|
16,52
|
-0,84
|
20.747.691,03 |
13:25 |
|
FENER FENERBAHCE FUTBOL
|
3,09
|
-0,64
|
126.730.170,33 |
13:25 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
12,80
|
0,79
|
35.017.429,58 |
13:25 |
|
FMIZP F-M IZMIT PISTON
|
291,25
|
-1,02
|
4.297.854,25 |
13:24 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,49
|
-7,11
|
407.373.282,56 |
13:25 |
|
FORMT FORMET METAL VE CAM
|
2,20
|
0,00
|
36.855.114,52 |
13:24 |
|
FORTE FORTE BILGI ILETISIM
|
88,65
|
-1,28
|
32.434.209,75 |
13:25 |
|
FRIGO FRIGO PAK GIDA
|
2,00
|
-0,99
|
102.319.583,36 |
13:24 |
|
FRMPL FORMUL PLASTIK VE METAL
|
37,96
|
-4,04
|
126.847.040,70 |
13:25 |
|
FROTO FORD OTOSAN
|
87,50
|
-0,51
|
437.220.184,20 |
13:25 |
|
FZLGY FUZUL GMYO
|
14,84
|
-3,01
|
160.069.852,03 |
13:25 |
|
GARAN GARANTI BANKASI
|
139,40
|
-0,92
|
877.781.281,70 |
13:25 |
|
GARFA GARANTI FAKTORING
|
30,64
|
-1,48
|
8.642.239,98 |
13:24 |
|
GATEG GATE GROUP TEKNOLOJI
|
282,00
|
-0,35
|
1.999.754,00 |
12:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,98
|
4,18
|
169.642.642,18 |
13:25 |
|
GEDZA GEDIZ AMBALAJ
|
31,76
|
-0,19
|
12.778.503,48 |
13:25 |
|
GENIL GEN ILAC
|
9,84
|
8,37
|
1.040.073.433,91 |
13:25 |
|
GENKM GENTAS KIMYA
|
15,44
|
0,26
|
443.390.978,00 |
13:25 |
|
GENTS GENTAS
|
6,71
|
-0,89
|
11.589.468,52 |
13:25 |
|
GEREL GERSAN ELEKTRIK
|
43,12
|
0,28
|
241.953.620,32 |
13:25 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
73,10
|
-5,37
|
233.526.318,75 |
13:25 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
74,35
|
-2,24
|
133.377.231,95 |
13:25 |
|
GLBMD GLOBAL MEN. DEG.
|
13,03
|
0,39
|
3.700.171,17 |
13:24 |
|
GLCVY GELECEK VARLIK YONETIMI
|
60,90
|
-0,16
|
19.703.230,80 |
13:23 |
|
GLRMK GULERMAK AGIR SANAYI
|
179,30
|
0,17
|
251.189.105,80 |
13:25 |
|
GLRYH GULER YAT. HOLDING
|
3,28
|
0,61
|
17.660.936,18 |
13:24 |
|
GLYHO GLOBAL YAT. HOLDING
|
18,16
|
0,39
|
23.745.929,35 |
13:25 |
|
GMTAS GIMAT MAGAZACILIK
|
48,08
|
-1,52
|
56.008.400,78 |
13:25 |
|
GOKNR GOKNUR GIDA
|
25,36
|
0,56
|
71.950.870,22 |
13:25 |
|
GOLTS GOLTAS CIMENTO
|
323,00
|
0,16
|
9.421.811,25 |
13:23 |
|
GOODY GOOD-YEAR
|
22,10
|
9,95
|
344.055.876,38 |
13:25 |
|
GOZDE GOZDE GIRISIM
|
23,48
|
0,09
|
21.059.489,04 |
13:25 |
|
GRNYO GARANTI YAT. ORT.
|
18,06
|
0,11
|
1.723.952,42 |
13:25 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
304,00
|
0,50
|
90.406.106,25 |
13:25 |
|
GRTHO GRAINTURK HOLDING
|
253,50
|
-0,78
|
209.540.888,25 |
13:25 |
|
GSDDE GSD DENIZCILIK
|
12,58
|
-2,10
|
35.119.759,79 |
13:24 |
|
GSDHO GSD HOLDING
|
5,64
|
-2,25
|
53.497.698,40 |
13:24 |
|
GSRAY GALATASARAY SPORTIF
|
1,04
|
0,00
|
44.474.416,02 |
13:25 |
|
GUBRF GUBRE FABRIK.
|
471,25
|
-1,46
|
723.860.513,50 |
13:25 |
|
GUNDG GUNDOGDU GIDA
|
1.353,00
|
2,50
|
209.154.346,00 |
13:24 |
|
GWIND GALATA WIND ENERJI
|
26,90
|
-0,96
|
55.134.352,50 |
13:25 |
|
GZNMI GEZINOMI SEYAHAT
|
66,30
|
-1,85
|
33.458.163,25 |
13:22 |
|
HALKB T. HALK BANKASI
|
45,26
|
-0,53
|
992.787.206,88 |
13:25 |
|
HATEK HATAY TEKSTIL
|
15,78
|
0,51
|
9.785.738,29 |
13:20 |
|
HATSN HATSAN GEMI
|
60,65
|
-3,27
|
275.408.992,45 |
13:25 |
|
HDFGS HEDEF GIRISIM
|
2,63
|
0,00
|
69.496.011,17 |
13:25 |
|
HEDEF HEDEF HOLDING
|
137,20
|
2,08
|
231.577.972,90 |
13:25 |
|
HEKTS HEKTAS
|
3,78
|
-5,26
|
1.536.911.459,68 |
13:25 |
|
HKTM HIDROPAR HAREKET KONTROL
|
13,53
|
-1,96
|
21.706.161,51 |
13:25 |
|
HLGYO HALK GMYO
|
6,47
|
0,78
|
114.876.367,76 |
13:25 |
|
HOROZ HOROZ LOJISTIK
|
75,45
|
2,86
|
333.585.443,00 |
13:25 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
124,50
|
-4,89
|
1.179.000.809,10 |
13:25 |
|
HTTBT HITIT BILGISAYAR
|
40,50
|
-0,30
|
3.201.882,16 |
13:25 |
|
HUBVC HUB GIRISIM
|
3,06
|
-1,61
|
4.395.721,80 |
13:05 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,82
|
0,00
|
54.891.096,79 |
13:25 |
|
HURGZ HURRIYET GZT.
|
6,75
|
-2,17
|
8.733.033,72 |
13:24 |
|
ICBCT ICBC TURKEY BANK
|
20,44
|
-0,68
|
20.161.455,58 |
13:25 |
|
ICUGS ICU GIRISIM
|
5,42
|
1,88
|
69.148.328,02 |
13:25 |
|
IDGYO IDEALIST GMYO
|
4,72
|
-2,48
|
3.663.713,40 |
13:23 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
139,30
|
0,87
|
247.324.232,30 |
13:24 |
|
IHAAS IHLAS HABER AJANSI
|
63,35
|
-0,08
|
90.753.061,50 |
13:25 |
|
IHEVA IHLAS EV ALETLERI
|
2,13
|
-1,84
|
6.313.486,87 |
13:05 |
|
IHGZT IHLAS GAZETECILIK
|
1,38
|
0,00
|
19.825.772,20 |
13:25 |
|
IHLAS IHLAS HOLDING
|
1,28
|
0,00
|
206.874.902,64 |
13:25 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,95
|
-0,51
|
34.838.505,95 |
13:25 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,68
|
-1,75
|
16.850.164,82 |
13:25 |
|
IMASM IMAS MAKINA
|
3,12
|
-1,27
|
20.279.458,69 |
13:25 |
|
INDES INDEKS BILGISAYAR
|
11,21
|
0,00
|
18.280.848,34 |
13:23 |
|
INFO INFO YATIRIM
|
6,69
|
9,85
|
55.536.814,23 |
13:25 |
|
INGRM INGRAM BILISIM
|
416,75
|
0,91
|
8.102.761,25 |
13:23 |
|
INTEK INNOSA TEKNOLOJI
|
230,60
|
-0,30
|
505.145,60 |
12:55 |
|
INTEM INTEMA
|
255,75
|
-2,11
|
8.344.857,25 |
13:21 |
|
INVEO INVEO YATIRIM HOLDING
|
7,79
|
0,39
|
39.386.466,34 |
13:25 |
|
INVES INVESTCO HOLDING
|
709,00
|
1,29
|
45.563.844,00 |
13:24 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
72,50
|
0,00
|
1.031.892,50 |
12:55 |
|
ISBTR IS BANKASI (B)
|
418.990,00
|
-0,24
|
1.258.975,00 |
12:55 |
|
ISCTR IS BANKASI (C)
|
14,99
|
-1,25
|
2.104.038.627,39 |
13:25 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
60,05
|
-1,72
|
30.469.938,55 |
13:25 |
|
ISFIN IS FIN.KIR.
|
20,16
|
-1,18
|
10.005.479,38 |
13:22 |
|
ISGSY IS GIRISIM
|
127,10
|
-4,22
|
99.718.371,70 |
13:25 |
|
ISGYO IS GMYO
|
22,54
|
1,26
|
41.798.885,74 |
13:25 |
|
ISKPL ISIK PLASTIK
|
7,40
|
-6,21
|
348.266.560,69 |
13:25 |
|
ISKUR IS BANKASI (KUR.)
|
3.245.000,00
|
10,00
|
3.245.000,00 |
12:55 |
|
ISMEN IS Y. MEN. DEG.
|
36,86
|
0,27
|
133.099.791,46 |
13:24 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,82
|
-0,38
|
2.593.761,73 |
13:25 |
|
ISYAT IS YAT. ORT.
|
7,93
|
-0,63
|
1.319.115,93 |
13:22 |
|
IZENR IZDEMIR ENERJI
|
9,64
|
-3,89
|
610.020.735,32 |
13:25 |
|
IZFAS IZMIR FIRCA
|
63,95
|
0,63
|
203.014.766,75 |
13:23 |
|
IZINV IZ YATIRIM HOLDING
|
68,05
|
-1,45
|
32.073.710,70 |
13:25 |
|
IZMDC IZMIR DEMIR CELIK
|
8,66
|
0,12
|
16.047.325,73 |
13:25 |
|
JANTS JANTSA JANT SANAYI
|
16,43
|
-0,84
|
10.876.685,90 |
13:24 |
|
KAPLM KAPLAMIN
|
584,00
|
3,36
|
76.984.353,50 |
13:25 |
|
KAREL KAREL ELEKTRONIK
|
10,37
|
0,10
|
139.662.224,51 |
13:25 |
|
KARSN KARSAN OTOMOTIV
|
13,29
|
1,45
|
265.171.162,10 |
13:25 |
|
KARTN KARTONSAN
|
136,00
|
-0,07
|
42.374.162,30 |
13:24 |
|
KATMR KATMERCILER EKIPMAN
|
2,74
|
0,74
|
58.808.041,63 |
13:25 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,37
|
-0,91
|
13.845.152,76 |
13:25 |
|
KBORU KUZEY BORU
|
25,84
|
3,36
|
297.361.805,96 |
13:25 |
|
KCAER KOCAER CELIK
|
15,16
|
0,26
|
62.434.652,82 |
13:25 |
|
KCHOL KOC HOLDING
|
191,40
|
-0,10
|
1.190.136.337,90 |
13:25 |
|
KENT KENT GIDA
|
376,50
|
0,74
|
112.652,25 |
12:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
7,40
|
2,78
|
3.974.364,60 |
12:55 |
|
KFEIN KAFEIN YAZILIM
|
10,08
|
-1,66
|
21.205.663,26 |
13:25 |
|
KGYO KORAY GMYO
|
12,12
|
0,00
|
92.799.113,37 |
13:25 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
16,56
|
-1,66
|
15.623.130,93 |
13:25 |
|
KLGYO KILER GMYO
|
5,06
|
-1,17
|
9.430.386,28 |
13:25 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
30,82
|
-0,96
|
14.556.341,88 |
13:25 |
|
KLMSN KLIMASAN KLIMA
|
31,16
|
-1,08
|
4.489.022,04 |
13:24 |
|
KLNMA T. KALKINMA BANK.
|
9,02
|
0,33
|
430.894,42 |
12:55 |
|
KLRHO KILER HOLDING
|
93,15
|
0,27
|
153.644.890,55 |
13:25 |
|
KLSER KALESERAMIK
|
27,80
|
-1,07
|
17.998.876,38 |
13:24 |
|
KLSYN KOLEKSIYON MOBILYA
|
13,79
|
-2,41
|
61.441.100,47 |
13:25 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
62,55
|
-1,18
|
48.722.922,75 |
13:25 |
|
KMPUR KIMTEKS POLIURETAN
|
19,85
|
-2,50
|
47.230.510,86 |
13:25 |
|
KNFRT KONFRUT TARIM
|
14,05
|
-1,40
|
26.345.793,90 |
13:25 |
|
KOCMT KOC METALURJI
|
3,16
|
0,00
|
191.573.115,89 |
13:25 |
|
KONKA KONYA KAGIT
|
14,41
|
-1,77
|
7.899.422,66 |
13:22 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
4,05
|
-10,00
|
17.770.504,95 |
12:55 |
|
KONYA KONYA CIMENTO
|
3.717,50
|
-1,13
|
6.213.022,50 |
13:24 |
|
KOPOL KOZA POLYESTER
|
6,81
|
-0,29
|
55.886.497,47 |
13:24 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
73,30
|
-0,95
|
82.963.574,55 |
13:25 |
|
KOTON KOTON MAGAZACILIK
|
14,56
|
-1,49
|
25.515.106,95 |
13:25 |
|
KRDMA KARDEMIR (A)
|
39,66
|
0,15
|
96.023.874,12 |
13:25 |
|
KRDMB KARDEMIR (B)
|
124,90
|
-0,08
|
130.926.492,60 |
13:24 |
|
KRDMD KARDEMIR (D)
|
40,90
|
2,25
|
1.287.616.213,26 |
13:24 |
|
KRGYO KORFEZ GMYO
|
2,68
|
-0,37
|
14.346.978,20 |
13:24 |
|
KRONT KRON TEKNOLOJI
|
20,96
|
1,06
|
13.994.736,72 |
13:25 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,43
|
-1,26
|
8.140.021,97 |
13:25 |
|
KRSTL KRISTAL KOLA
|
10,87
|
0,28
|
21.894.124,63 |
13:25 |
|
KRTEK KARSU TEKSTIL
|
23,50
|
-0,76
|
1.320.279,86 |
13:00 |
|
KRVGD KERVAN GIDA
|
2,91
|
-1,02
|
4.754.213,58 |
13:25 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.830,00
|
-0,53
|
747.380,00 |
12:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
181,70
|
-0,16
|
1.668.781.668,80 |
13:25 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
106,80
|
9,99
|
106.129.975,35 |
13:24 |
|
KUTPO KUTAHYA PORSELEN
|
90,85
|
-0,55
|
8.193.729,55 |
13:24 |
|
KUVVA KUVVA GIDA
|
140,00
|
0,14
|
4.313.985,10 |
13:25 |
|
KUYAS KUYAS YATIRIM
|
70,15
|
-2,57
|
151.176.965,65 |
13:25 |
|
KZBGY KIZILBUK GYO
|
3,11
|
-1,58
|
83.102.773,49 |
13:24 |
|
KZGYO KUZUGRUP GMYO
|
22,80
|
-1,89
|
15.112.513,44 |
13:25 |
|
LIDER LDR TURIZM
|
95,70
|
8,07
|
153.577.039,05 |
13:25 |
|
LIDFA LIDER FAKTORING
|
3,17
|
-0,63
|
37.361.668,63 |
13:25 |
|
LILAK LILA KAGIT
|
36,24
|
-1,58
|
61.724.528,50 |
13:25 |
|
LINK LINK BILGISAYAR
|
7,15
|
-0,14
|
102.078.328,19 |
13:25 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,06
|
-0,99
|
3.907.821,37 |
13:22 |
|
LMKDC LIMAK DOGU ANADOLU
|
28,66
|
0,99
|
64.102.828,92 |
13:25 |
|
LOGO LOGO YAZILIM
|
141,50
|
-0,63
|
22.999.141,40 |
13:25 |
|
LRSHO LORAS HOLDING
|
3,41
|
-0,58
|
10.500.476,91 |
13:25 |
|
LUKSK LUKS KADIFE
|
109,00
|
-2,85
|
8.913.000,90 |
13:21 |
|
LXGYO LUXERA GMYO
|
16,69
|
-0,18
|
77.144.951,82 |
13:24 |
|
LYDHO LYDIA HOLDING
|
179,00
|
-1,21
|
11.369.120,60 |
13:24 |
|
LYDYE LYDIA YESIL ENERJI
|
13.700,00
|
2,24
|
10.209.912,50 |
13:25 |
|
MAALT MARMARIS ALTINYUNUS
|
1.177,00
|
-0,93
|
42.629.496,00 |
13:24 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
36,04
|
-0,06
|
8.062.437,54 |
13:25 |
|
MAGEN MARGUN ENERJI
|
35,94
|
2,16
|
318.134.425,24 |
13:25 |
|
MAKIM MAKIM MAKINE
|
19,68
|
2,45
|
214.846.595,27 |
13:25 |
|
MAKTK MAKINA TAKIM
|
12,38
|
-1,35
|
15.661.074,83 |
13:24 |
|
MANAS MANAS ENERJI YONETIMI
|
27,88
|
-1,76
|
321.531.262,88 |
13:25 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,50
|
0,30
|
20.739.600,69 |
13:23 |
|
MARKA MARKA YATIRIM HOLDING
|
91,60
|
1,05
|
96.897.649,15 |
13:25 |
|
MARMR MARMARA HOLDING
|
2,28
|
-1,72
|
102.188.113,03 |
13:25 |
|
MARTI MARTI OTEL
|
1,86
|
-2,62
|
69.342.610,31 |
13:25 |
|
MAVI MAVI GIYIM
|
39,90
|
-0,99
|
73.999.033,12 |
13:25 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
172,40
|
-2,98
|
138.158.294,80 |
13:25 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,22
|
0,13
|
7.369.780,24 |
13:25 |
|
MEGAP MEGA POLIETILEN
|
2,26
|
0,00
|
755.710,10 |
12:55 |
|
MEGMT MEGA METAL
|
81,80
|
-1,45
|
101.449.787,75 |
13:25 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,59
|
-1,91
|
21.761.900,60 |
13:25 |
|
MEPET BREAK MOLA TURIZM
|
23,36
|
0,52
|
4.433.942,34 |
13:20 |
|
MERCN MERCAN KIMYA
|
25,48
|
-0,08
|
62.649.839,60 |
13:25 |
|
MERIT MERIT TURIZM
|
18,04
|
-3,22
|
42.914.797,43 |
13:25 |
|
MERKO MERKO GIDA
|
1,71
|
-2,84
|
31.116.706,79 |
13:25 |
|
METRO METRO HOLDING
|
9,12
|
0,22
|
43.096.612,24 |
13:24 |
|
MEYSU MEYSU GIDA
|
14,57
|
-2,87
|
73.124.727,66 |
13:24 |
|
MGROS MIGROS TICARET
|
694,50
|
-0,29
|
625.290.820,50 |
13:25 |
|
MHRGY MHR GMYO
|
3,94
|
2,07
|
14.852.816,78 |
13:24 |
|
MIATK MIA TEKNOLOJI
|
42,72
|
0,19
|
521.084.409,14 |
13:25 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
66,10
|
-3,01
|
379.449,80 |
12:55 |
|
MNDRS MENDERES TEKSTIL
|
11,43
|
-0,95
|
22.813.113,86 |
13:25 |
|
MNDTR MONDI TURKEY
|
5,95
|
0,00
|
6.355.500,61 |
13:25 |
|
MOBTL MOBILTEL ILETISIM
|
13,81
|
0,66
|
14.135.655,59 |
13:24 |
|
MOGAN MOGAN ENERJI
|
14,12
|
-8,07
|
848.185.480,38 |
13:25 |
|
MOPAS MOPAS MARKETCILIK
|
34,48
|
-1,26
|
51.987.708,96 |
13:25 |
|
MPARK MLP SAGLIK
|
441,75
|
-0,95
|
73.872.847,75 |
13:25 |
|
MRGYO MARTI GMYO
|
1,63
|
-0,61
|
55.116.755,70 |
13:25 |
|
MRSHL MARSHALL
|
1.656,00
|
0,98
|
21.045.230,00 |
13:25 |
|
MSGYO MISTRAL GMYO
|
6,45
|
-0,31
|
5.192.659,47 |
13:21 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
30,64
|
0,13
|
17.591.287,84 |
13:25 |
|
MTRYO METRO YAT. ORT.
|
10,92
|
0,37
|
4.646.128,44 |
13:20 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,91
|
-0,34
|
356.586,59 |
13:16 |
|
NATEN NATUREL ENERJI
|
6,76
|
-1,46
|
21.706.484,88 |
13:25 |
|
NETAS NETAS TELEKOM.
|
65,95
|
-2,94
|
20.914.627,40 |
13:25 |
|
NETCD NETCAD YAZILIM
|
148,50
|
-3,57
|
357.895.394,50 |
13:25 |
|
NIBAS NIGBAS NIGDE BETON
|
4,36
|
-2,02
|
18.119.633,15 |
13:25 |
|
NTGAZ NATURELGAZ
|
11,25
|
-2,43
|
26.779.643,56 |
13:25 |
|
NTHOL NET HOLDING
|
45,18
|
-4,12
|
79.138.756,20 |
13:25 |
|
NUGYO NUROL GMYO
|
10,19
|
0,89
|
7.181.367,32 |
13:24 |
|
NUHCM NUH CIMENTO
|
220,10
|
-2,18
|
6.170.702,60 |
13:23 |
|
OBAMS OBA MAKARNACILIK
|
6,64
|
-0,45
|
84.581.077,04 |
13:25 |
|
OBASE OBASE BILGISAYAR
|
39,42
|
0,31
|
6.539.960,26 |
13:21 |
|
ODAS ODAS ELEKTRIK
|
8,66
|
-8,94
|
1.984.170.534,36 |
13:25 |
|
ODINE ODINE TEKNOLOJI
|
1.755,00
|
0,29
|
196.925.443,00 |
13:25 |
|
OFSYM OFIS YEM GIDA
|
57,90
|
-2,03
|
30.404.028,05 |
13:25 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
251,50
|
-0,49
|
16.874.664,10 |
13:24 |
|
ONRYT ONUR TEKNOLOJI
|
63,15
|
-1,94
|
29.253.859,00 |
13:25 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
4,06
|
-1,69
|
2.427.360,30 |
13:24 |
|
ORGE ORGE ENERJI ELEKTRIK
|
128,70
|
4,55
|
139.450.444,70 |
13:25 |
|
ORMA ORMA ORMAN MAHSULLERI
|
199,50
|
1,53
|
998.497,50 |
12:55 |
|
OSMEN OSMANLI MENKUL
|
8,76
|
9,91
|
41.730.620,28 |
13:23 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,04
|
0,99
|
98.545.876,65 |
13:25 |
|
OTKAR OTOKAR
|
357,75
|
0,07
|
142.695.989,25 |
13:25 |
|
OTTO OTTO HOLDING
|
196,70
|
-0,15
|
26.773.363,90 |
13:25 |
|
OYAKC OYAK CIMENTO
|
20,88
|
-0,76
|
74.651.867,60 |
13:25 |
|
OYAYO OYAK YAT. ORT.
|
50,60
|
0,20
|
1.612.669,62 |
13:23 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,14
|
0,37
|
3.392.064,50 |
13:25 |
|
OYYAT OYAK YATIRIM MENKUL
|
43,54
|
-2,77
|
6.986.177,40 |
13:24 |
|
OZATD OZATA DENIZCILIK
|
1.579,00
|
3,47
|
723.197.633,00 |
13:25 |
|
OZGYO OZDERICI GMYO
|
2,13
|
0,00
|
27.974.703,73 |
13:25 |
|
OZKGY OZAK GMYO
|
14,96
|
0,88
|
21.633.585,51 |
13:24 |
|
OZRDN OZERDEN AMBALAJ
|
30,70
|
0,72
|
5.932.919,26 |
13:20 |
|
OZSUB OZSU BALIK
|
32,28
|
-3,12
|
45.759.442,18 |
13:23 |
|
OZYSR OZYASAR TEL
|
11,56
|
-1,78
|
8.787.822,36 |
13:20 |
|
PAGYO PANORA GMYO
|
138,80
|
-0,93
|
3.866.470,30 |
13:23 |
|
PAHOL PASIFIK HOLDING
|
1,52
|
0,66
|
137.538.786,59 |
13:25 |
|
PAMEL PAMEL ELEKTRIK
|
103,40
|
1,77
|
160.604.250,70 |
13:25 |
|
PAPIL PAPILON SAVUNMA
|
14,63
|
-1,55
|
35.499.753,47 |
13:25 |
|
PARSN PARSAN
|
95,35
|
0,37
|
105.496.071,35 |
13:25 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
126,70
|
0,56
|
211.420.892,50 |
13:25 |
|
PATEK PASIFIK TEKNOLOJI
|
22,68
|
-1,82
|
75.213.385,82 |
13:25 |
|
PCILT PC ILETISIM MEDYA
|
33,64
|
-1,64
|
17.454.047,56 |
13:24 |
|
PEKGY PEKER GMYO
|
13,70
|
-0,29
|
1.459.438.180,51 |
13:25 |
|
PENGD PENGUEN GIDA
|
11,55
|
-0,86
|
29.016.372,95 |
13:25 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,21
|
-1,18
|
9.462.146,31 |
13:24 |
|
PETKM PETKIM
|
19,92
|
-0,99
|
866.308.952,73 |
13:25 |
|
PETUN PINAR ET VE UN
|
12,14
|
-1,22
|
6.422.782,99 |
13:25 |
|
PGSUS PEGASUS
|
176,00
|
-1,18
|
647.787.526,50 |
13:25 |
|
PINSU PINAR SU
|
11,38
|
-1,98
|
14.081.502,44 |
13:25 |
|
PKART PLASTIKKART
|
127,40
|
-2,75
|
35.622.219,70 |
13:24 |
|
PKENT PETROKENT TURIZM
|
148,50
|
-1,07
|
10.538.535,20 |
13:25 |
|
PLTUR PLATFORM TURIZM
|
22,88
|
0,70
|
16.724.751,88 |
13:25 |
|
PNLSN PANELSAN CATI CEPHE
|
44,56
|
0,13
|
13.171.117,54 |
13:25 |
|
PNSUT PINAR SUT
|
12,00
|
-1,80
|
11.554.514,78 |
13:25 |
|
POLHO POLISAN HOLDING
|
20,50
|
-0,19
|
16.579.704,82 |
13:25 |
|
POLTK POLITEKNIK METAL
|
5.035,00
|
-0,79
|
10.099.477,50 |
13:20 |
|
PRDGS PARDUS GIRISIM
|
7,36
|
0,27
|
11.165.402,10 |
13:22 |
|
PRKAB TURK PRYSMIAN KABLO
|
38,00
|
-1,09
|
12.691.987,34 |
13:25 |
|
PRKME PARK ELEK.MADENCILIK
|
18,25
|
0,22
|
19.591.438,57 |
13:25 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
43,62
|
1,68
|
59.442.369,94 |
13:25 |
|
PSDTC PERGAMON DIS TICARET
|
132,00
|
-0,68
|
12.721.829,60 |
13:24 |
|
PSGYO PASIFIK GMYO
|
3,65
|
-2,67
|
1.420.498.214,76 |
13:25 |
|
QNBFK QNB FINANSAL KIRALAMA
|
37,02
|
-0,22
|
533.845,34 |
12:55 |
|
QNBTR QNB BANK
|
214,00
|
-0,47
|
599.796,00 |
12:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,88
|
-1,52
|
111.736.999,35 |
13:25 |
|
RALYH RAL YATIRIM HOLDING
|
165,60
|
-6,44
|
573.596.254,50 |
13:25 |
|
RAYSG RAY SIGORTA
|
194,00
|
0,21
|
12.072.687,60 |
13:25 |
|
REEDR REEDER TEKNOLOJI
|
6,94
|
-0,43
|
26.800.054,27 |
13:25 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
195,00
|
-0,36
|
69.169.306,40 |
13:25 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,40
|
-2,44
|
3.107.572,01 |
13:23 |
|
RODRG RODRIGO TEKSTIL
|
25,36
|
-1,55
|
2.187.447,02 |
13:17 |
|
RTALB RTA LABORATUVARLARI
|
3,69
|
8,53
|
132.958.090,39 |
13:25 |
|
RUBNS RUBENIS TEKSTIL
|
24,54
|
-1,60
|
18.743.703,68 |
13:25 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
10,12
|
-0,98
|
27.433.096,02 |
13:25 |
|
RYGYO REYSAS GMYO
|
30,96
|
-2,21
|
11.679.381,72 |
13:25 |
|
RYSAS REYSAS LOJISTIK
|
22,18
|
-4,64
|
48.939.386,56 |
13:25 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
25,02
|
-0,64
|
31.795.048,38 |
13:24 |
|
SAHOL SABANCI HOLDING
|
98,70
|
-0,45
|
782.311.204,10 |
13:25 |
|
SAMAT SARAY MATBAACILIK
|
7,48
|
-5,32
|
47.569.437,92 |
13:25 |
|
SANEL SANEL MUHENDISLIK
|
67,45
|
-7,54
|
40.734.370,30 |
13:25 |
|
SANFM SANIFOAM ENDUSTRI
|
9,18
|
-2,75
|
30.976.421,50 |
13:25 |
|
SANKO SANKO PAZARLAMA
|
22,68
|
-2,24
|
6.978.583,40 |
13:25 |
|
SARKY SARKUYSAN
|
28,30
|
0,93
|
114.911.544,36 |
13:25 |
|
SASA SASA POLYESTER
|
2,58
|
-2,27
|
3.652.203.751,42 |
13:25 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
51,10
|
-1,92
|
35.064.699,70 |
13:25 |
|
SDTTR SDT UZAY VE SAVUNMA
|
240,30
|
-3,88
|
59.134.616,20 |
13:24 |
|
SEGMN SEGMEN KARDESLER GIDA
|
53,95
|
-0,64
|
20.173.863,40 |
13:25 |
|
SEGYO SEKER GMYO
|
5,06
|
-0,59
|
16.412.049,52 |
13:24 |
|
SEKFK SEKER FIN. KIR.
|
10,30
|
0,10
|
920.898,37 |
13:23 |
|
SEKUR SEKURO PLASTIK
|
11,51
|
2,31
|
70.435.201,50 |
13:24 |
|
SELEC SELCUK ECZA DEPOSU
|
219,00
|
8,04
|
943.739.712,40 |
13:25 |
|
SELVA SELVA GIDA
|
2,05
|
-1,44
|
45.705.604,48 |
13:25 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,93
|
-0,27
|
212.019.577,73 |
13:25 |
|
SEYKM SEYITLER KIMYA
|
4,87
|
0,41
|
3.367.079,43 |
13:23 |
|
SILVR SILVERLINE ENDUSTRI
|
2,84
|
1,79
|
18.852.998,62 |
13:25 |
|
SISE SISE CAM
|
45,18
|
0,09
|
879.441.809,72 |
13:25 |
|
SKBNK SEKERBANK
|
16,35
|
-0,73
|
185.746.706,77 |
13:25 |
|
SKTAS SOKTAS
|
3,81
|
-1,30
|
93.089.374,12 |
13:25 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
282,00
|
1,81
|
6.032.230,75 |
13:17 |
|
SKYMD SEKER YATIRIM
|
13,95
|
-3,19
|
54.990.755,25 |
13:25 |
|
SMART SMARTIKS YAZILIM
|
31,96
|
-2,20
|
13.241.963,16 |
13:25 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
12,13
|
-2,96
|
239.257.117,29 |
13:24 |
|
SMRVA SUMER VARLIK YONETIM
|
15,62
|
-3,70
|
282.105.181,06 |
13:25 |
|
SNGYO SINPAS GMYO
|
3,82
|
0,00
|
12.486.190,07 |
13:25 |
|
SNICA SANICA ISI SANAYI
|
4,13
|
-0,72
|
22.290.228,12 |
13:25 |
|
SNPAM SONMEZ PAMUKLU
|
21,78
|
0,00
|
365.577,30 |
12:55 |
|
SODSN SODAS SODYUM SANAYII
|
8,80
|
-0,34
|
244.170,18 |
12:55 |
|
SOKE SOKE DEGIRMENCILIK
|
16,55
|
-2,88
|
42.084.590,69 |
13:25 |
|
SOKM SOK MARKETLER TICARET
|
47,82
|
-0,50
|
81.670.381,04 |
13:25 |
|
SONME SONMEZ FILAMENT
|
127,50
|
-1,70
|
1.543.773,60 |
13:18 |
|
SRVGY SERVET GMYO
|
2,99
|
1,36
|
22.104.027,15 |
13:24 |
|
SUMAS SUMAS SUNI TAHTA
|
366,50
|
1,81
|
323.154,00 |
12:55 |
|
SUNTK SUN TEKSTIL
|
29,12
|
-3,32
|
23.740.491,20 |
13:25 |
|
SURGY SUR TATIL EVLERI GMYO
|
71,60
|
-0,49
|
47.051.399,65 |
13:24 |
|
SUWEN SUWEN TEKSTIL
|
7,29
|
-2,28
|
8.688.604,00 |
13:24 |
|
SVGYO SAVUR GMYO
|
21,66
|
1,69
|
168.552.087,12 |
13:24 |
|
TABGD TAB GIDA
|
238,10
|
-0,75
|
60.660.713,30 |
13:25 |
|
TARKM TARKIM BITKI KORUMA
|
521,00
|
-1,61
|
25.250.281,50 |
13:25 |
|
TATEN TATLIPINAR ENERJI URETIM
|
14,81
|
0,41
|
133.642.842,68 |
13:25 |
|
TATGD TAT GIDA
|
19,63
|
3,15
|
90.791.470,94 |
13:24 |
|
TAVHL TAV HAVALIMANLARI
|
288,25
|
1,14
|
225.884.844,25 |
13:25 |
|
TBORG T.TUBORG
|
133,10
|
0,15
|
7.355.586,10 |
13:24 |
|
TCELL TURKCELL
|
110,40
|
-0,54
|
652.925.259,00 |
13:25 |
|
TCKRC KIRAC GALVANIZ
|
145,50
|
0,00
|
940.431.823,50 |
13:25 |
|
TDGYO TREND GMYO
|
15,56
|
0,39
|
10.323.403,68 |
13:25 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
36,00
|
0,00
|
382.207.367,86 |
13:25 |
|
TEKTU TEK-ART TURIZM
|
10,31
|
-1,34
|
26.945.760,79 |
13:25 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
159,80
|
0,25
|
481.270.913,10 |
13:25 |
|
TEZOL EUROPAP TEZOL KAGIT
|
17,42
|
-1,30
|
18.650.972,61 |
13:25 |
|
TGSAS TGS DIS TICARET
|
170,90
|
-0,81
|
10.510.529,40 |
13:25 |
|
THYAO TURK HAVA YOLLARI
|
324,50
|
-0,15
|
5.663.878.995,00 |
13:25 |
|
TKFEN TEKFEN HOLDING
|
129,60
|
-0,15
|
115.276.702,90 |
13:25 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
19,74
|
-1,25
|
13.320.376,23 |
13:24 |
|
TLMAN TRABZON LIMAN
|
97,80
|
-2,00
|
5.937.115,35 |
13:22 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
470,25
|
-1,88
|
74.076.610,75 |
13:25 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
91,55
|
-0,16
|
10.366.795,75 |
13:25 |
|
TNZTP TAPDI TINAZTEPE
|
27,34
|
-1,37
|
96.409.520,86 |
13:24 |
|
TOASO TOFAS OTO. FAB.
|
350,25
|
1,52
|
1.450.322.556,25 |
13:25 |
|
TRALT TURK ALTIN ISLETMELERI
|
49,16
|
-1,29
|
1.536.574.264,94 |
13:25 |
|
TRCAS TURCAS HOLDING
|
42,46
|
-0,47
|
6.100.128,48 |
13:23 |
|
TRENJ TR DOGAL ENERJI
|
86,85
|
-1,59
|
43.218.207,15 |
13:25 |
|
TRGYO TORUNLAR GMYO
|
97,60
|
0,72
|
52.698.284,00 |
13:25 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.610,00
|
-2,13
|
40.819.939,00 |
13:24 |
|
TRILC TURK ILAC SERUM
|
1,19
|
0,00
|
2.753.181,62 |
12:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
109,00
|
-1,54
|
223.707.487,30 |
13:25 |
|
TSGYO TSKB GMYO
|
6,88
|
-1,71
|
5.130.303,67 |
13:23 |
|
TSKB T.S.K.B.
|
12,21
|
-0,49
|
43.157.654,92 |
13:23 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,92
|
1,10
|
22.051.691,45 |
13:25 |
|
TTKOM TURK TELEKOM
|
61,30
|
0,00
|
471.788.449,50 |
13:25 |
|
TTRAK TURK TRAKTOR
|
438,25
|
-0,23
|
23.112.319,25 |
13:25 |
|
TUCLK TUGCELIK
|
4,15
|
0,48
|
11.456.572,37 |
13:23 |
|
TUKAS TUKAS
|
2,34
|
-0,43
|
67.787.664,76 |
13:25 |
|
TUPRS TUPRAS
|
217,40
|
-1,36
|
1.349.843.482,00 |
13:25 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,85
|
-1,75
|
66.065.391,77 |
13:25 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
28,84
|
0,14
|
10.283.500,10 |
13:22 |
|
TURSG TURKIYE SIGORTA
|
6,36
|
0,95
|
162.827.288,57 |
13:25 |
|
UCAYM UCAY MUHENDISLIK
|
34,52
|
-2,04
|
101.079.834,54 |
13:25 |
|
UFUK UFUK YATIRIM
|
1.666,00
|
0,97
|
25.971.752,00 |
13:25 |
|
ULAS ULASLAR TURIZM YAT.
|
26,28
|
-0,53
|
2.483.885,88 |
13:21 |
|
ULKER ULKER BISKUVI
|
106,10
|
-0,93
|
163.360.462,10 |
13:25 |
|
ULUFA ULUSAL FAKTORING
|
1,93
|
0,52
|
15.850.140,93 |
13:24 |
|
ULUSE ULUSOY ELEKTRIK
|
337,00
|
0,00
|
41.281.116,00 |
13:25 |
|
ULUUN ULUSOY UN SANAYI
|
9,49
|
-1,76
|
89.031.297,88 |
13:25 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,75
|
2,31
|
65.599.031,50 |
13:24 |
|
USAK USAK SERAMIK
|
1,66
|
1,22
|
127.461.393,52 |
13:25 |
|
VAKBN VAKIFLAR BANKASI
|
33,22
|
-1,54
|
605.177.717,44 |
13:25 |
|
VAKFA VAKIF FAKTORING
|
12,22
|
-0,57
|
23.174.214,05 |
13:24 |
|
VAKFN VAKIF FIN. KIR.
|
1,68
|
0,00
|
17.380.125,74 |
13:25 |
|
VAKKO VAKKO TEKSTIL
|
78,20
|
-0,70
|
4.913.926,15 |
13:22 |
|
VANGD VANET GIDA
|
95,35
|
-2,65
|
8.011.214,50 |
13:24 |
|
VBTYZ VBT YAZILIM
|
27,92
|
-2,38
|
33.229.041,74 |
13:24 |
|
VERTU VERUSATURK GIRISIM
|
43,50
|
0,65
|
31.986.272,38 |
13:25 |
|
VERUS VERUSA HOLDING
|
605,50
|
1,51
|
20.265.405,00 |
13:23 |
|
VESBE VESTEL BEYAZ ESYA
|
6,25
|
-0,79
|
18.439.234,26 |
13:24 |
|
VESTL VESTEL
|
24,44
|
-1,05
|
49.248.753,10 |
13:25 |
|
VKFYO VAKIF YAT. ORT.
|
27,86
|
-0,50
|
1.563.170,26 |
13:23 |
|
VKGYO VAKIF GMYO
|
2,72
|
-1,81
|
22.012.504,56 |
13:25 |
|
VKING VIKING KAGIT
|
24,90
|
-0,56
|
4.465.368,94 |
13:25 |
|
VRGYO VERA KONSEPT GMYO
|
2,11
|
-1,86
|
18.669.311,69 |
13:25 |
|
VSNMD VISNE MADENCILIK
|
93,80
|
-3,30
|
174.143.713,95 |
13:25 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
12,58
|
-1,33
|
12.300.079,89 |
13:25 |
|
YATAS YATAS
|
40,36
|
0,25
|
4.893.539,98 |
13:24 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
24,30
|
0,00
|
12.532.866,20 |
13:25 |
|
YBTAS YIBITAS INSAAT MALZEME
|
15,76
|
-0,06
|
657.082,18 |
12:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
103,30
|
-1,62
|
197.371.978,10 |
13:25 |
|
YESIL YESIL YATIRIM HOLDING
|
1,41
|
0,00
|
8.583.322,38 |
13:25 |
|
YGGYO YENI GIMAT GMYO
|
259,75
|
0,29
|
23.057.898,50 |
13:23 |
|
YIGIT YIGIT AKU
|
24,94
|
-1,19
|
27.577.003,62 |
13:25 |
|
YKBNK YAPI VE KREDI BANK.
|
42,16
|
-1,68
|
2.007.719.253,28 |
13:25 |
|
YKSLN YUKSELEN CELIK
|
3,21
|
-0,62
|
6.910.201,38 |
13:25 |
|
YONGA YONGA MOBILYA
|
55,55
|
0,09
|
331.466,85 |
12:55 |
|
YUNSA YUNSA
|
10,27
|
-0,29
|
12.082.826,35 |
13:25 |
|
YYAPI YESIL YAPI
|
0,93
|
0,00
|
1.612.236,84 |
12:55 |
|
YYLGD YAYLA GIDA
|
11,30
|
-0,09
|
39.080.006,35 |
13:25 |
|
ZEDUR ZEDUR ENERJI
|
9,69
|
-0,41
|
8.812.141,89 |
13:24 |
|
ZERGY ZERAY GMYO
|
14,59
|
-3,38
|
315.400.169,53 |
13:25 |
|
ZGYO Z GMYO
|
40,60
|
1,45
|
80.770.196,12 |
13:25 |
|
ZOREN ZORLU ENERJI
|
2,85
|
-1,72
|
28.033.848,00 |
13:25 |
|
ZRGYO ZIRAAT GMYO
|
17,75
|
1,66
|
42.572.520,98 |
13:25 |
RSS