|
A1CAP A1 CAPITAL YATIRIM
|
4,39
|
1.86
|
14.738.559,55 |
12:27 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
1,81
|
9.70
|
11.158.745,75 |
12:27 |
|
AAGYO AGAOGLU GMYO
|
9,08
|
-4.22
|
133.607.337,80 |
12:28 |
|
ACSEL ACIPAYAM SELULOZ
|
89,20
|
-0.89
|
3.391.279,90 |
12:26 |
|
ADEL ADEL KALEMCILIK
|
25,36
|
-0.24
|
11.184.616,94 |
12:28 |
|
ADESE ADESE GAYRIMENKUL
|
0,66
|
1.54
|
14.527.023,57 |
12:27 |
|
ADGYO ADRA GMYO
|
46,58
|
-0
|
11.246.717,54 |
12:28 |
|
AEFES ANADOLU EFES
|
18,00
|
1.07
|
152.843.524,28 |
12:28 |
|
AFYON AFYON CIMENTO
|
11,10
|
0.45
|
3.033.658,53 |
12:26 |
|
AGESA AGESA HAYAT EMEKLILIK
|
233,00
|
-0
|
6.262.294,90 |
12:27 |
|
AGHOL ANADOLU GRUBU HOLDING
|
32,22
|
1.32
|
26.940.577,78 |
12:28 |
|
AGROT AGROTECH TEKNOLOJI
|
1,37
|
1.48
|
11.500.703,88 |
12:28 |
|
AGYO ATAKULE GMYO
|
6,65
|
0.61
|
1.139.073,57 |
12:25 |
|
AHGAZ AHLATCI DOGALGAZ
|
45,20
|
1.35
|
108.691.286,34 |
12:27 |
|
AHSGY AHES GMYO
|
6,99
|
-0.29
|
20.368.244,15 |
12:27 |
|
AKBNK AKBANK
|
67,80
|
0.37
|
3.472.563.943,60 |
12:28 |
|
AKCNS AKCANSA
|
205,00
|
-0.68
|
30.236.234,40 |
12:27 |
|
AKENR AKENERJI
|
8,22
|
0.49
|
14.075.940,39 |
12:27 |
|
AKFGY AKFEN GMYO
|
2,55
|
0.79
|
10.337.955,53 |
12:26 |
|
AKFIS AKFEN INSAAT
|
18,14
|
2.49
|
114.211.469,81 |
12:28 |
|
AKFYE AKFEN YEN. ENERJI
|
3,63
|
0.83
|
47.115.459,15 |
12:28 |
|
AKGRT AKSIGORTA
|
5,23
|
-0
|
7.467.672,82 |
12:27 |
|
AKHAN AKHAN UN
|
25,76
|
3.04
|
33.911.316,86 |
12:27 |
|
AKMGY AKMERKEZ GMYO
|
214,70
|
0.47
|
2.830.991,10 |
12:27 |
|
AKSA AKSA
|
10,64
|
1.53
|
49.580.920,85 |
12:28 |
|
AKSEN AKSA ENERJI
|
75,70
|
4.63
|
333.902.455,15 |
12:28 |
|
AKSGY AKIS GMYO
|
9,35
|
-0.21
|
5.306.144,66 |
12:27 |
|
AKSUE AKSU ENERJI
|
15,69
|
-0.38
|
8.482.097,06 |
12:25 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
1,62
|
-3.57
|
1.301.874,93 |
12:21 |
|
ALARK ALARKO HOLDING
|
103,50
|
1.57
|
133.953.962,50 |
12:27 |
|
ALBRK ALBARAKA TURK
|
8,49
|
1.31
|
58.134.115,67 |
12:26 |
|
ALBTN ALBAYRAK BETON SANAYI
|
22,88
|
0.88
|
49.343.615,34 |
12:27 |
|
ALCAR ALARKO CARRIER
|
624,50
|
2.46
|
5.760.225,00 |
12:28 |
|
ALCTL ALCATEL LUCENT TELETAS
|
86,00
|
0.29
|
5.793.486,70 |
12:27 |
|
ALFAS ALFA SOLAR ENERJI
|
31,84
|
5.15
|
70.282.869,28 |
12:28 |
|
ALGYO ALARKO GMYO
|
3,04
|
0.66
|
8.992.693,51 |
12:27 |
|
ALKA ALKIM KAGIT
|
6,25
|
-0
|
3.055.998,39 |
12:28 |
|
ALKIM ALKIM KIMYA
|
11,96
|
0.42
|
2.597.694,17 |
12:27 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
132,60
|
-9.98
|
127.428,60 |
12:24 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
71,63
|
0.38
|
257.028.563,07 |
12:28 |
|
ALTNY ALTINAY SAVUNMA
|
13,21
|
-2.51
|
105.900.961,15 |
12:27 |
|
ALVES ALVES KABLO
|
0,50
|
-5.66
|
1.104.230,00 |
09:55 |
|
ANELE ANEL ELEKTRIK
|
36,72
|
-10.00
|
100.355,76 |
12:26 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
7,14
|
-1.11
|
1.750.930,47 |
12:27 |
|
ANHYT ANADOLU HAYAT EMEK.
|
100,20
|
1.73
|
25.894.426,10 |
12:27 |
|
ANSGR ANADOLU SIGORTA
|
24,24
|
0.66
|
14.684.795,50 |
12:28 |
|
ARASE DOGU ARAS ENERJI
|
100,60
|
2.08
|
7.942.104,70 |
12:28 |
|
ARCLK ARCELIK
|
81,00
|
-0
|
36.360.581,15 |
12:27 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
67,95
|
9.95
|
228.439.129,45 |
12:27 |
|
ARENA ARENA BILGISAYAR
|
15,89
|
1.15
|
2.828.360,72 |
12:28 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
13,47
|
1.97
|
12.214.714,53 |
12:28 |
|
ARMGD ARMADA GIDA
|
116,20
|
-0.60
|
338.422.077,60 |
12:27 |
|
ARSAN ARSAN HOLDING
|
3,54
|
-0.28
|
27.673.116,49 |
12:28 |
|
ARTMS ARTEMIS HALI
|
34,46
|
0.17
|
5.263.756,16 |
12:27 |
|
ARZUM ARZUM EV ALETLERI
|
1,21
|
-1.63
|
4.273.413,56 |
12:28 |
|
ASELS ASELSAN
|
373,25
|
0.88
|
8.308.268.412,50 |
12:28 |
|
ASGYO ASCE GMYO
|
9,96
|
-1.48
|
11.643.901,94 |
12:28 |
|
ASTOR ASTOR ENERJI
|
228,50
|
9.02
|
8.353.726.378,50 |
12:28 |
|
ASUZU ANADOLU ISUZU
|
42,82
|
0.28
|
2.210.492,98 |
12:28 |
|
ATAGY ATA GMYO
|
8,63
|
2.25
|
804.612,02 |
12:26 |
|
ATAKP ATAKEY PATATES
|
33,30
|
0.91
|
1.950.891,40 |
12:26 |
|
ATATP ATP YAZILIM
|
252,50
|
4.34
|
101.458.711,10 |
12:28 |
|
ATATR ATA TURIZM
|
5,57
|
1.27
|
62.699.217,46 |
12:28 |
|
ATEKS AKIN TEKSTIL
|
91,00
|
6.25
|
361.179,00 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,06
|
6.30
|
2.757.966,55 |
12:28 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
76,00
|
-2.94
|
465.728,00 |
09:55 |
|
AVGYO AVRASYA GMYO
|
15,57
|
-0.06
|
12.494.444,33 |
12:28 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
25,90
|
-3.00
|
15.598.219,14 |
12:27 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,06
|
0.33
|
4.602.448,87 |
12:28 |
|
AVPGY AVRUPAKENT GMYO
|
52,15
|
2.25
|
26.970.963,75 |
12:28 |
|
AVTUR AVRASYA PETROL VE TUR.
|
9,37
|
0.75
|
607.313,73 |
12:26 |
|
AYCES ALTINYUNUS CESME
|
376,75
|
4.65
|
14.361.908,25 |
12:27 |
|
AYDEM AYDEM ENERJI
|
24,38
|
1.84
|
16.321.436,40 |
12:28 |
|
AYEN AYEN ENERJI
|
26,78
|
0.30
|
2.048.440,16 |
12:27 |
|
AYES AYES CELIK HASIR VE CIT
|
7,99
|
4.17
|
102.647,53 |
09:55 |
|
AYGAZ AYGAZ
|
296,25
|
0.42
|
38.918.964,50 |
12:28 |
|
AZTEK AZTEK TEKNOLOJI
|
3,30
|
1.54
|
3.085.541,19 |
12:28 |
|
BAGFS BAGFAS
|
22,92
|
1.33
|
4.652.332,98 |
12:24 |
|
BAHKM BAHADIR KIMYA
|
156,70
|
9.96
|
115.982.693,80 |
12:27 |
|
BAKAB BAK AMBALAJ
|
31,98
|
0.95
|
3.963.217,54 |
12:27 |
|
BALAT BALATACILAR BALATACILIK
|
52,80
|
9.95
|
653.928,00 |
09:55 |
|
BALSU BALSU GIDA
|
7,85
|
4.95
|
203.537.670,16 |
12:27 |
|
BANVT BANVIT
|
133,60
|
0.07
|
1.313.344,60 |
12:28 |
|
BARMA BAREM AMBALAJ
|
5,95
|
-4.19
|
231.455,00 |
09:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
11,50
|
1.32
|
24.081,00 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
41,00
|
-1.25
|
2.919.041,48 |
12:27 |
|
BAYRK BAYRAK TABAN SANAYI
|
2,83
|
-2.08
|
3.045.192,90 |
12:28 |
|
BEGYO BATI EGE GMYO
|
2,64
|
-0
|
2.972.379,65 |
12:27 |
|
BERA BERA HOLDING
|
13,14
|
5.29
|
109.252.840,93 |
12:27 |
|
BESLR BESLER GIDA
|
11,07
|
0.64
|
8.781.455,89 |
12:28 |
|
BESTE BEST BRANDS ENERJI
|
20,10
|
0.50
|
61.580.041,34 |
12:28 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
64,45
|
6.09
|
290.824.051,60 |
12:27 |
|
BEYAZ BEYAZ FILO
|
17,48
|
4.80
|
10.225.123,33 |
12:24 |
|
BFREN BOSCH FREN SISTEMLERI
|
110,50
|
-0.45
|
6.285.158,00 |
12:26 |
|
BIENY BIEN YAPI URUNLERI
|
15,08
|
-0.07
|
5.655.065,56 |
12:27 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
3,48
|
1.75
|
14.948.646,49 |
12:27 |
|
BIGEN BIRLESIM GRUP ENERJI
|
40,04
|
-9.98
|
442.882,44 |
12:26 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
83,00
|
-4.38
|
201.251.588,50 |
12:28 |
|
BIMAS BIM MAGAZALAR
|
412,00
|
0.98
|
1.703.169.490,25 |
12:28 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
52,60
|
-0.28
|
72.108.896,10 |
12:27 |
|
BINHO 1000 YATIRIMLAR HOL.
|
6,12
|
-1.61
|
56.736.168,89 |
12:28 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
10,90
|
-1.62
|
28.911.394,75 |
12:28 |
|
BIZIM BIZIM MAGAZALARI
|
19,57
|
0.05
|
237.394,14 |
12:25 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,62
|
0.62
|
142.372.805,22 |
12:27 |
|
BKRGY BAKIRCI GMYO
|
5,50
|
0.73
|
21.135.512,92 |
12:28 |
|
BLCYT BILICI YATIRIM
|
1,82
|
4.00
|
21.267.283,12 |
12:28 |
|
BLUME BLUME METAL KIMYA
|
35,06
|
-0.40
|
18.747.722,24 |
12:27 |
|
BMSCH BMS CELIK HASIR
|
9,41
|
1.84
|
6.142.508,16 |
12:28 |
|
BMSTL BMS BIRLESIK METAL
|
41,10
|
3.58
|
48.595.812,82 |
12:27 |
|
BNTAS BANTAS AMBALAJ
|
5,65
|
-1.57
|
6.363.393,65 |
12:27 |
|
BOBET BOGAZICI BETON SANAYI
|
16,95
|
2.36
|
15.810.358,94 |
12:27 |
|
BORLS BORLEASE OTOMOTIV
|
1,73
|
9.49
|
21.173.426,74 |
12:28 |
|
BORSK BOR SEKER
|
5,51
|
0.36
|
4.756.993,55 |
12:27 |
|
BOSSA BOSSA
|
5,90
|
-2.32
|
2.971.085,92 |
12:28 |
|
BRISA BRISA
|
73,55
|
1.87
|
3.583.360,90 |
12:27 |
|
BRKO BIRKO MENSUCAT
|
5,85
|
-0
|
151.737,30 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
6,15
|
5.31
|
1.535.064,70 |
12:26 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
53,55
|
4.08
|
15.655.524,45 |
12:28 |
|
BRLSM BIRLESIM MUHENDISLIK
|
11,33
|
4.23
|
47.224.195,49 |
12:28 |
|
BRMEN BIRLIK MENSUCAT
|
7,50
|
2.88
|
8.250,00 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
701,00
|
4.55
|
654.863.035,50 |
12:28 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.527,00
|
2.76
|
23.709.764,00 |
12:27 |
|
BSOKE BATICIM CIMENTO
|
5,75
|
-9.87
|
498.310.546,95 |
12:28 |
|
BTCIM BATICIM BATI ANADOLU
|
1,95
|
1.56
|
195.047.705,24 |
12:27 |
|
BUCIM BURSA CIMENTO
|
5,04
|
-0.20
|
2.771.157,14 |
12:27 |
|
BULGS BULLS GSYO
|
12,40
|
1.81
|
27.681.638,08 |
12:27 |
|
BURCE BURCELIK
|
25,96
|
4.34
|
16.916.367,06 |
12:27 |
|
BURVA BURCELIK VANA
|
392,25
|
5.16
|
6.381.107,25 |
12:23 |
|
BVSAN BULBULOGLU VINC
|
78,40
|
4.60
|
24.074.672,55 |
12:28 |
|
BYDNR BAYDONER RESTORANLARI
|
20,60
|
1.88
|
4.363.019,36 |
12:25 |
|
CANTE CAN2 TERMIK
|
1,08
|
-1.82
|
163.730.591,24 |
12:28 |
|
CASA CASA EMTIA PETROL
|
44,80
|
-0
|
66.752,00 |
09:55 |
|
CATES CATES ELEKTRIK
|
32,74
|
4.20
|
20.797.855,46 |
12:27 |
|
CCOLA COCA COLA ICECEK
|
77,95
|
0.13
|
102.123.119,30 |
12:27 |
|
CELHA CELIK HALAT
|
27,14
|
0.44
|
11.818.759,68 |
12:25 |
|
CEMAS CEMAS DOKUM
|
3,16
|
1.28
|
10.864.547,30 |
12:27 |
|
CEMTS CEMTAS
|
7,82
|
0.26
|
2.532.157,98 |
12:27 |
|
CEMZY CEM ZEYTIN
|
5,97
|
1.19
|
12.264.806,59 |
12:27 |
|
CEOEM CEO EVENT MEDYA
|
19,60
|
3.05
|
25.968.791,63 |
12:27 |
|
CGCAM CAGDAS CAM
|
21,22
|
3.92
|
20.801.531,94 |
12:28 |
|
CIMSA CIMSA
|
41,38
|
0.34
|
81.972.658,94 |
12:27 |
|
CITAS CITLEKCI MAGAZACILIK GIDA
|
130,40
|
-0.46
|
579.811.435,10 |
12:28 |
|
CLEBI CELEBI
|
1.372,00
|
0.51
|
13.945.998,00 |
12:25 |
|
CMBTN CIMBETON
|
1.259,00
|
1.78
|
3.527.119,00 |
12:28 |
|
CMENT CIMENTAS
|
231,30
|
0.13
|
4.626,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
1,69
|
-0.59
|
2.643.447,69 |
12:27 |
|
COSMO COSMOS YAT. HOLDING
|
86,95
|
2.96
|
2.441.008,25 |
12:26 |
|
CRDFA CREDITWEST FAKTORING
|
8,81
|
9.99
|
20.586.435,63 |
12:25 |
|
CRFSA CARREFOURSA
|
201,20
|
-1.42
|
97.594.028,90 |
12:28 |
|
CUSAN CUHADAROGLU METAL
|
18,93
|
0.48
|
1.852.134,37 |
12:27 |
|
CVKMD CVK MADEN
|
12,58
|
-0.63
|
95.945.813,44 |
12:28 |
|
CWENE CW ENERJI
|
20,42
|
4.18
|
277.415.259,59 |
12:28 |
|
DAGI DAGI GIYIM
|
5,64
|
3.30
|
10.763.124,34 |
12:27 |
|
DAPGM DAP GAYRIMENKUL
|
3,02
|
-1.95
|
83.726.419,41 |
12:28 |
|
DARDL DARDANEL
|
1,17
|
-1.68
|
7.432.804,11 |
12:26 |
|
DCTTR DCT TRADING DIS TICARET
|
3,40
|
-0.87
|
8.303.179,04 |
12:28 |
|
DENGE DENGE HOLDING
|
1,82
|
-0
|
5.929.143,52 |
12:28 |
|
DERHL DERLUKS YATIRIM HOLDING
|
1,62
|
-0.61
|
6.169.871,30 |
12:26 |
|
DERIM DERIMOD
|
27,70
|
1.32
|
2.175.226,14 |
12:23 |
|
DESA DESA DERI
|
8,95
|
0.34
|
3.874.929,32 |
12:25 |
|
DESPC DESPEC BILGISAYAR
|
30,72
|
-0.26
|
2.147.954,80 |
12:27 |
|
DEVA DEVA HOLDING
|
92,25
|
0.27
|
8.091.307,00 |
12:27 |
|
DGATE DATAGATE BILGISAYAR
|
61,45
|
1.24
|
4.411.407,70 |
12:26 |
|
DGGYO DOGUS GMYO
|
28,40
|
0.57
|
669.451,52 |
12:26 |
|
DGNMO DOGANLAR MOBILYA
|
3,94
|
-4.14
|
10.616.586,01 |
12:27 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
19,90
|
-0
|
50.745,00 |
09:55 |
|
DITAS DITAS BDY
|
8,89
|
4.22
|
17.467.528,32 |
12:27 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,91
|
-0.43
|
18.049.088,67 |
12:27 |
|
DMRGD DMR UNLU MAMULLER
|
6,74
|
-0.30
|
166.195.631,34 |
12:28 |
|
DMSAS DEMISAS DOKUM
|
6,68
|
-1.76
|
14.769.134,86 |
12:25 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
4,16
|
2.97
|
5.049.948,05 |
12:27 |
|
DOAS DOGUS OTOMOTIV
|
144,40
|
-0.55
|
57.049.875,40 |
12:28 |
|
DOCO DO-CO
|
10.522,50
|
0.79
|
14.039.715,00 |
12:25 |
|
DOFER DOFER YAPI MALZEMELERI
|
22,28
|
2.30
|
4.093.890,58 |
12:28 |
|
DOFRB DOF ROBOTIK
|
78,35
|
8.37
|
182.994.223,50 |
12:28 |
|
DOGUB DOGUSAN
|
19,30
|
-6.67
|
22.073.531,42 |
12:27 |
|
DOHOL DOGAN HOLDING
|
19,12
|
1.43
|
44.245.861,82 |
12:27 |
|
DOKTA DOKTAS DOKUMCULUK
|
15,75
|
2.01
|
1.624.925,70 |
12:27 |
|
DSTKF DESTEK FINANS FAKTORING
|
694,00
|
-9.99
|
124.920,00 |
12:01 |
|
DUNYH DUNYA HOLDING
|
27,68
|
-5.46
|
162.138.624,60 |
12:28 |
|
DURDO DURAN DOGAN BASIM
|
5,06
|
5.42
|
18.767.920,18 |
12:27 |
|
DURKN DURUKAN SEKERLEME
|
10,52
|
-0.94
|
30.381.753,59 |
12:27 |
|
DYOBY DYO BOYA
|
10,57
|
0.19
|
2.227.230,75 |
12:26 |
|
DZGYO DENIZ GMYO
|
6,55
|
0.77
|
1.380.596,86 |
12:23 |
|
EBEBK EBEBEK MAGAZACILIK
|
81,40
|
0.25
|
8.475.109,40 |
12:27 |
|
ECILC ECZACIBASI ILAC
|
64,70
|
-0.31
|
85.491.047,80 |
12:27 |
|
ECOGR ECOGREEN ENERJI
|
25,78
|
4.29
|
28.977.940,04 |
12:26 |
|
ECZYT ECZACIBASI YATIRIM
|
233,10
|
0.78
|
20.644.954,50 |
12:26 |
|
EDATA E-DATA TEKNOLOJI
|
5,34
|
9.88
|
137.663.607,24 |
12:27 |
|
EDIP EDIP GAYRIMENKUL
|
29,78
|
-0.73
|
5.883.505,56 |
12:27 |
|
EFOR EFOR YATIRIM
|
14,15
|
0.35
|
109.855.125,88 |
12:28 |
|
EGEEN EGE ENDUSTRI
|
5.215,00
|
0.19
|
51.127.240,00 |
12:28 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
15,73
|
5.78
|
30.157.860,67 |
12:28 |
|
EGEPO NASMED EGEPOL
|
7,04
|
2.77
|
13.859.104,55 |
12:27 |
|
EGGUB EGE GUBRE
|
101,70
|
1.75
|
14.056.746,25 |
12:28 |
|
EGPRO EGE PROFIL
|
34,60
|
1.17
|
12.482.935,06 |
12:28 |
|
EGSER EGE SERAMIK
|
2,61
|
-0.38
|
450.549,30 |
12:26 |
|
EKDMR EKINCILER DEMIR CELIK
|
30,24
|
2.86
|
39.196.526,48 |
12:28 |
|
EKGYO EMLAK KONUT GMYO
|
19,14
|
0.58
|
611.026.328,23 |
12:28 |
|
EKIM EKIM TURIZM
|
12,44
|
4.45
|
39.790.302,01 |
12:28 |
|
EKIZ EKIZ KIMYA
|
46,00
|
1.10
|
44.712,00 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
3,50
|
0.86
|
14.187.581,75 |
12:27 |
|
EKSUN EKSUN GIDA
|
4,49
|
-2.60
|
5.290.143,17 |
12:28 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
20,14
|
0.10
|
3.390.192,26 |
12:26 |
|
EMKEL EMEK ELEKTRIK
|
7,78
|
-1.64
|
11.465.247,84 |
12:28 |
|
EMNIS EMINIS AMBALAJ
|
129,00
|
-0.92
|
23.349,00 |
09:55 |
|
EMPAE EMPA ELEKTRONIK
|
46,10
|
2.76
|
99.061.277,34 |
12:28 |
|
ENDAE ENDA ENERJI HOLDING
|
13,18
|
1.23
|
24.629.428,04 |
12:27 |
|
ENERY ENERYA ENERJI
|
13,70
|
1.26
|
275.628.259,12 |
12:28 |
|
ENJSA ENERJISA ENERJI
|
109,90
|
1.10
|
91.832.271,40 |
12:27 |
|
ENKAI ENKA INSAAT
|
84,35
|
2.06
|
373.892.638,35 |
12:28 |
|
ENPRA ENPARA BANK
|
42,90
|
2.98
|
556.670,40 |
09:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
3,00
|
2.04
|
9.183.502,56 |
12:28 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,23
|
1.93
|
9.482.797,30 |
12:27 |
|
EPLAS EGEPLAST
|
5,25
|
-0.76
|
4.877.180,08 |
12:27 |
|
ERBOS ERBOSAN
|
118,20
|
-1.01
|
1.675.249,10 |
12:27 |
|
ERCB ERCIYAS CELIK BORU
|
36,02
|
-0.06
|
6.673.716,86 |
12:28 |
|
EREGL EREGLI DEMIR CELIK
|
36,74
|
0.33
|
890.618.165,50 |
12:28 |
|
ERSU ERSU GIDA
|
13,11
|
2.42
|
7.253.365,99 |
12:27 |
|
ESCAR ESCAR FILO
|
15,61
|
-2.13
|
98.930.378,09 |
12:27 |
|
ESCOM ESCORT TEKNOLOJI
|
4,59
|
2.91
|
29.212.790,75 |
12:28 |
|
ESEN ESENBOGA ELEKTRIK
|
2,60
|
-0.38
|
13.642.506,18 |
12:28 |
|
ETILR ETILER GIDA
|
7,52
|
-1.70
|
37.448.628,02 |
12:27 |
|
ETYAT EURO TREND YAT. ORT.
|
9,70
|
-2.90
|
2.606.407,52 |
12:25 |
|
EUHOL EURO YATIRIM HOLDING
|
8,59
|
4.76
|
11.338,80 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
9,49
|
-0.63
|
871.754,66 |
12:24 |
|
EUPWR EUROPOWER ENERJI
|
56,80
|
4.51
|
428.246.272,10 |
12:28 |
|
EUREN EUROPEN ENDUSTRI
|
2,91
|
-0.34
|
21.769.650,46 |
12:27 |
|
EUYO EURO YAT. ORT.
|
4,19
|
7.44
|
3.649.396,31 |
12:27 |
|
EYGYO EYG GMYO
|
1,96
|
1.03
|
8.269.268,66 |
12:28 |
|
FADE FADE GIDA
|
11,69
|
-1.18
|
4.828.396,19 |
12:21 |
|
FENER FENERBAHCE FUTBOL
|
2,44
|
1.24
|
74.682.310,05 |
12:28 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
12,05
|
-1.87
|
10.121.386,54 |
12:27 |
|
FMIZP F-M IZMIT PISTON
|
274,00
|
0.55
|
7.205.131,25 |
12:24 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,43
|
-0.89
|
32.573.521,19 |
12:28 |
|
FORMT FORMET METAL VE CAM
|
1,00
|
-0.99
|
9.365.695,51 |
12:27 |
|
FORTE FORTE BILGI ILETISIM
|
99,15
|
-0
|
25.846.436,10 |
12:28 |
|
FRIGO FRIGO PAK GIDA
|
1,65
|
1.85
|
15.298.166,02 |
12:25 |
|
FRMPL FORMUL PLASTIK VE METAL
|
24,62
|
1.07
|
13.895.959,98 |
12:27 |
|
FROTO FORD OTOSAN
|
73,85
|
-2.12
|
961.561.123,60 |
12:28 |
|
FZLGY FUZUL GMYO
|
5,24
|
2.54
|
33.745.659,64 |
12:27 |
|
GARAN GARANTI BANKASI
|
125,90
|
-0.24
|
846.234.109,40 |
12:28 |
|
GARFA GARANTI FAKTORING
|
22,62
|
-1.39
|
5.918.538,00 |
12:28 |
|
GATEG GATE GROUP TEKNOLOJI
|
130,90
|
-7.88
|
220.566,50 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,03
|
-0.79
|
7.401.781,46 |
12:27 |
|
GEDZA GEDIZ AMBALAJ
|
22,74
|
-0.26
|
1.624.744,18 |
12:21 |
|
GENIL GEN ILAC
|
5,48
|
-1.26
|
118.921.977,32 |
12:28 |
|
GENKM GENTAS KIMYA
|
7,65
|
-0.13
|
26.720.646,61 |
12:27 |
|
GENTS GENTAS
|
4,16
|
-0
|
8.256.661,10 |
12:27 |
|
GEREL GERSAN ELEKTRIK
|
18,93
|
-1.56
|
198.460.653,01 |
12:28 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
45,16
|
6.01
|
294.017.332,18 |
12:28 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
28,80
|
0.91
|
38.182.116,66 |
12:28 |
|
GLBMD GLOBAL MEN. DEG.
|
10,29
|
0.10
|
86.029,87 |
12:27 |
|
GLCVY GELECEK VARLIK YONETIMI
|
41,80
|
1.75
|
5.712.223,74 |
12:27 |
|
GLRMK GULERMAK AGIR SANAYI
|
142,00
|
-0
|
168.758.978,80 |
12:27 |
|
GLRYH GULER YAT. HOLDING
|
1,80
|
-0
|
5.263.610,24 |
12:26 |
|
GLYHO GLOBAL YAT. HOLDING
|
16,34
|
3.16
|
32.088.198,06 |
12:27 |
|
GMTAS GIMAT MAGAZACILIK
|
51,00
|
0.10
|
35.913.915,25 |
12:27 |
|
GOKNR GOKNUR GIDA
|
15,12
|
-0.53
|
12.142.380,47 |
12:27 |
|
GOLDA GOLDA GIDA
|
9,13
|
10.00
|
94.597.854,92 |
12:27 |
|
GOLTS GOLTAS CIMENTO
|
256,50
|
1.38
|
14.898.811,00 |
12:27 |
|
GOODY GOOD-YEAR
|
2,19
|
-0
|
2.730.077,92 |
12:28 |
|
GOZDE GOZDE GIRISIM
|
19,48
|
0.26
|
5.338.852,71 |
12:25 |
|
GRNYO GARANTI YAT. ORT.
|
7,88
|
0.38
|
1.187.904,84 |
12:27 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
276,25
|
-1.43
|
41.182.039,25 |
12:28 |
|
GRTHO GRAINTURK HOLDING
|
125,90
|
-1.10
|
245.060.727,70 |
12:28 |
|
GSDDE GSD DENIZCILIK
|
12,25
|
2.42
|
13.499.989,20 |
12:27 |
|
GSDHO GSD HOLDING
|
4,13
|
1.98
|
25.291.313,41 |
12:27 |
|
GSRAY GALATASARAY SPORTIF
|
0,82
|
-1.20
|
50.820.834,14 |
12:28 |
|
GUBRF GUBRE FABRIK.
|
422,50
|
1.87
|
441.954.068,00 |
12:28 |
|
GUNDG GUNDOGDU GIDA
|
187,20
|
-10.00
|
89.107,20 |
12:26 |
|
GWIND GALATA WIND ENERJI
|
20,68
|
1.97
|
17.743.579,32 |
12:28 |
|
GZNMI GEZINOMI SEYAHAT
|
30,04
|
0.20
|
9.277.156,14 |
12:27 |
|
HALKB T. HALK BANKASI
|
44,86
|
-0.40
|
277.562.006,44 |
12:28 |
|
HATEK HATAY TEKSTIL
|
7,89
|
-1.38
|
910.190,61 |
12:28 |
|
HATSN HATSAN GEMI
|
32,60
|
3.82
|
47.618.835,40 |
12:28 |
|
HDFGS HEDEF GIRISIM
|
0,92
|
3.37
|
40.334.597,42 |
12:28 |
|
HEDEF HEDEF HOLDING
|
7,83
|
0.77
|
151.314.438,35 |
12:28 |
|
HEKTS HEKTAS
|
2,18
|
-0
|
116.623.186,93 |
12:28 |
|
HKTM HIDROPAR HAREKET KONTROL
|
9,88
|
-0
|
26.203.532,53 |
12:28 |
|
HLGYO HALK GMYO
|
4,18
|
-0.48
|
16.150.153,68 |
12:27 |
|
HOROZ HOROZ LOJISTIK
|
43,58
|
1.11
|
16.061.373,88 |
12:28 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
8,21
|
-2.73
|
91.339.922,20 |
12:27 |
|
HTTBT HITIT BILGISAYAR
|
33,54
|
0.06
|
4.758.327,68 |
12:27 |
|
HUBVC HUB GIRISIM
|
1,54
|
-1.91
|
1.034.596,57 |
12:18 |
|
HUNER HUN YENILENEBILIR ENERJI
|
4,49
|
-2.39
|
132.110.976,67 |
12:28 |
|
HURGZ HURRIYET GZT.
|
5,45
|
1.49
|
15.214.629,91 |
12:25 |
|
ICBCT ICBC TURKEY BANK
|
15,60
|
-0.51
|
8.539.690,35 |
12:28 |
|
ICUGS ICU GIRISIM
|
1,28
|
-7.25
|
64.152.260,45 |
12:27 |
|
IDGYO IDEALIST GMYO
|
2,13
|
-0
|
1.140.606,66 |
12:25 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
58,70
|
-9.97
|
352.552,20 |
12:22 |
|
IHAAS IHLAS HABER AJANSI
|
18,60
|
9.99
|
82.324.681,70 |
12:24 |
|
IHEVA IHLAS EV ALETLERI
|
1,67
|
-0
|
539.562,39 |
12:20 |
|
IHGZT IHLAS GAZETECILIK
|
0,96
|
-0
|
4.102.343,03 |
12:27 |
|
IHLAS IHLAS HOLDING
|
0,90
|
1.12
|
31.783.397,00 |
12:27 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,20
|
-0.83
|
3.680.445,68 |
12:27 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,04
|
-0
|
490.986,14 |
12:26 |
|
IMASM IMAS MAKINA
|
1,60
|
-0
|
8.436.854,45 |
12:27 |
|
INDES INDEKS BILGISAYAR
|
11,34
|
1.25
|
19.109.114,32 |
12:26 |
|
INFO INFO YATIRIM
|
0,96
|
9.09
|
25.373.578,56 |
12:25 |
|
INGRM INGRAM BILISIM
|
316,00
|
-1.02
|
2.907.865,00 |
12:24 |
|
INTEK INNOSA TEKNOLOJI
|
174,90
|
-2.78
|
40.227,00 |
09:55 |
|
INTEM INTEMA
|
199,60
|
0.30
|
2.668.144,20 |
12:26 |
|
INTET INTETRA TEKNOLOJI
|
52,85
|
9.92
|
172.281.692,42 |
12:27 |
|
INVEO INVEO YATIRIM HOLDING
|
5,64
|
-0.88
|
7.643.809,27 |
12:27 |
|
INVES INVESTCO HOLDING
|
707,00
|
0.35
|
3.455.526,50 |
12:14 |
|
ISATR IS BANKASI (A)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
59,25
|
0.42
|
122.114,25 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
12,47
|
-0.32
|
1.934.348.901,88 |
12:28 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
59,85
|
0.93
|
30.754.289,05 |
12:27 |
|
ISFIN IS FIN.KIR.
|
17,32
|
-0.46
|
8.377.137,84 |
12:28 |
|
ISGSY IS GIRISIM
|
13,04
|
1.48
|
9.412.633,53 |
12:28 |
|
ISGYO IS GMYO
|
24,04
|
0.42
|
4.189.065,60 |
12:24 |
|
ISKPL ISIK PLASTIK
|
3,39
|
-2.02
|
67.661.360,42 |
12:27 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
30,36
|
-0.91
|
70.147.561,82 |
12:28 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
5,44
|
0.18
|
2.308.871,37 |
12:25 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
24,80
|
-9.95
|
2.371.996,00 |
12:27 |
|
ISYAT IS YAT. ORT.
|
6,79
|
-0.29
|
1.812.998,40 |
12:24 |
|
IZENR IZDEMIR ENERJI
|
3,93
|
0.51
|
48.925.258,26 |
12:28 |
|
IZFAS IZMIR FIRCA
|
13,00
|
-9.97
|
658.957,00 |
12:27 |
|
IZINV IZ YATIRIM HOLDING
|
31,50
|
0.45
|
2.054.088,08 |
12:28 |
|
IZMDC IZMIR DEMIR CELIK
|
6,77
|
1.20
|
19.168.335,23 |
12:26 |
|
JANTS JANTSA JANT SANAYI
|
13,91
|
0.65
|
11.109.012,90 |
12:28 |
|
KAPLM KAPLAMIN
|
140,30
|
9.01
|
53.215.421,00 |
12:27 |
|
KARCL KARDEMIR CELIK
|
59,45
|
-9.99
|
2.971.311,00 |
12:27 |
|
KAREL KAREL ELEKTRONIK
|
6,25
|
1.96
|
9.397.827,28 |
12:27 |
|
KARSN KARSAN OTOMOTIV
|
9,26
|
-0.54
|
50.772.766,63 |
12:28 |
|
KARTN KARTONSAN
|
86,25
|
4.86
|
67.915.441,15 |
12:28 |
|
KATMR KATMERCILER EKIPMAN
|
1,59
|
0.63
|
34.462.783,18 |
12:27 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
3,11
|
-0
|
6.162.926,38 |
12:27 |
|
KBORU KUZEY BORU
|
12,40
|
4.03
|
43.956.448,86 |
12:27 |
|
KCAER KOCAER CELIK
|
10,76
|
-0.37
|
67.295.798,19 |
12:28 |
|
KCHOL KOC HOLDING
|
212,80
|
1.38
|
1.568.171.793,80 |
12:28 |
|
KENT KENT GIDA
|
296,00
|
-0
|
113.368,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
7,80
|
0.65
|
318.957,60 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
6,40
|
1.75
|
16.367.026,55 |
12:26 |
|
KGYO KORAY GMYO
|
9,57
|
1.48
|
59.251.509,13 |
12:28 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
11,02
|
0.92
|
2.334.859,74 |
12:27 |
|
KLGYO KILER GMYO
|
4,18
|
3.21
|
24.074.066,38 |
12:27 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
22,84
|
1.60
|
9.528.051,60 |
12:27 |
|
KLMSN KLIMASAN KLIMA
|
21,72
|
0.93
|
5.366.117,04 |
12:26 |
|
KLNMA T. KALKINMA BANK.
|
7,50
|
-2.47
|
306.495,00 |
09:55 |
|
KLRHO KILER HOLDING
|
11,27
|
9.95
|
95.032.268,17 |
12:24 |
|
KLSER KALESERAMIK
|
19,15
|
-1.54
|
7.364.503,65 |
12:27 |
|
KLSYN KOLEKSIYON MOBILYA
|
14,48
|
-0.82
|
2.773.401,49 |
12:25 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
54,00
|
0.47
|
25.278.457,65 |
12:27 |
|
KMPUR KIMTEKS POLIURETAN
|
14,53
|
2.54
|
6.785.617,14 |
12:22 |
|
KNFRT KONFRUT TARIM
|
12,30
|
7.80
|
33.895.715,22 |
12:28 |
|
KOCMT KOC METALURJI
|
2,63
|
-0.75
|
84.632.843,88 |
12:28 |
|
KONKA KONYA KAGIT
|
8,36
|
5.03
|
32.388.742,44 |
12:28 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
2,22
|
0.91
|
1.080.505,08 |
09:55 |
|
KONYA KONYA CIMENTO
|
3.577,50
|
0.07
|
8.307.445,00 |
12:23 |
|
KOPOL KOZA POLYESTER
|
3,22
|
1.26
|
7.364.377,07 |
12:27 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
2,83
|
-0.35
|
10.206.362,68 |
12:28 |
|
KOTON KOTON MAGAZACILIK
|
10,05
|
-0
|
6.040.129,65 |
12:27 |
|
KPEKS KAPEKS KIMYA
|
49,92
|
4.00
|
167.369.896,52 |
12:27 |
|
KRDMA KARDEMIR (A)
|
39,52
|
-0.30
|
78.764.472,32 |
12:28 |
|
KRDMB KARDEMIR (B)
|
62,40
|
3.48
|
124.467.140,55 |
12:26 |
|
KRDMD KARDEMIR (D)
|
42,60
|
-0.93
|
641.720.540,06 |
12:28 |
|
KRGYO KORFEZ GMYO
|
3,37
|
8.71
|
34.261.213,31 |
12:27 |
|
KRONT KRON TEKNOLOJI
|
20,24
|
5.25
|
14.202.051,68 |
12:26 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
12,28
|
2.42
|
19.337.457,03 |
12:23 |
|
KRSTL KRISTAL KOLA
|
8,03
|
0.12
|
4.508.774,37 |
12:26 |
|
KRTEK KARSU TEKSTIL
|
5,68
|
-2.07
|
1.945.812,16 |
12:27 |
|
KRVGD KERVAN GIDA
|
2,14
|
-0.93
|
4.973.786,25 |
12:28 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
1.790,00
|
-2.72
|
118.140,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
9,98
|
0.20
|
1.287.660.759,46 |
12:28 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
64,40
|
1.10
|
11.674.420,05 |
12:27 |
|
KUTPO KUTAHYA PORSELEN
|
67,70
|
-0.73
|
3.280.735,55 |
12:27 |
|
KUVVA KUVVA GIDA
|
75,80
|
3.06
|
27.094.781,20 |
12:27 |
|
KUYAS KUYAS YATIRIM
|
21,74
|
-9.94
|
7.923.990,86 |
12:26 |
|
KZBGY KIZILBUK GYO
|
1,44
|
1.41
|
14.980.735,19 |
12:27 |
|
KZGYO KUZUGRUP GMYO
|
15,39
|
6.95
|
28.963.036,34 |
12:28 |
|
LIDER LDR TURIZM
|
8,67
|
9.89
|
94.532.567,88 |
12:27 |
|
LIDFA LIDER FAKTORING
|
1,51
|
-0.66
|
14.027.275,37 |
12:23 |
|
LILAK LILA KAGIT
|
23,92
|
-0.17
|
15.823.569,56 |
12:26 |
|
LINK LINK BILGISAYAR
|
3,90
|
7.14
|
37.797.140,38 |
12:28 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
11,52
|
-1.12
|
5.236.037,47 |
12:28 |
|
LMKDC LIMAK DOGU ANADOLU
|
24,38
|
-0
|
25.651.677,42 |
12:27 |
|
LOGO LOGO YAZILIM
|
145,00
|
-0.75
|
16.126.389,80 |
12:28 |
|
LRSHO LORAS HOLDING
|
1,89
|
-1.05
|
8.101.177,70 |
12:27 |
|
LUKSK LUKS KADIFE
|
65,00
|
-0.76
|
1.951.103,60 |
12:21 |
|
LXGYO LUXERA GMYO
|
7,72
|
1.31
|
19.196.217,80 |
12:27 |
|
LYDHO LYDIA HOLDING
|
39,78
|
8.93
|
88.197.966,54 |
12:27 |
|
LYDYE LYDIA YESIL ENERJI
|
4.285,00
|
9.94
|
15.844.025,00 |
12:05 |
|
MAALT MARMARIS ALTINYUNUS
|
857,50
|
1.06
|
11.481.134,00 |
12:25 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
25,40
|
5.22
|
19.808.167,70 |
12:27 |
|
MAGEN MARGUN ENERJI
|
9,53
|
-9.92
|
6.575.557,05 |
12:27 |
|
MAKIM MAKIM MAKINE
|
12,65
|
3.27
|
3.634.698,01 |
12:27 |
|
MAKTK MAKINA TAKIM
|
6,81
|
1.64
|
4.605.655,35 |
12:26 |
|
MANAS MANAS ENERJI YONETIMI
|
8,54
|
-9.92
|
973.901,60 |
12:28 |
|
MARBL TUREKS TURUNC MADENCILIK
|
9,02
|
-0
|
3.382.815,14 |
12:27 |
|
MARMR MARMARA HOLDING
|
1,50
|
2.04
|
46.869.248,80 |
12:28 |
|
MARTI MARTI OTEL
|
1,17
|
9.35
|
37.510.680,29 |
12:27 |
|
MASFN MASFEN ENERJI
|
38,64
|
-0.62
|
66.947.780,96 |
12:28 |
|
MAVI MAVI GIYIM
|
37,54
|
0.11
|
70.734.787,10 |
12:26 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
91,50
|
6.27
|
75.823.670,55 |
12:28 |
|
MEDTR MEDITERA TIBBI MALZEME
|
18,59
|
-0.64
|
769.252,77 |
12:27 |
|
MEGAP MEGA POLIETILEN
|
0,00
|
-0
|
0,00 |
18:10 |
|
MEGMT MEGA METAL
|
3,88
|
6.30
|
75.506.812,06 |
12:28 |
|
MEKAG MEKA GLOBAL MAKINE
|
2,05
|
0.99
|
4.221.754,29 |
12:27 |
|
MEPET METRO PETROL VE TESISLERI
|
20,16
|
4.67
|
3.350.332,07 |
12:27 |
|
MERCN MERCAN KIMYA
|
11,57
|
3.67
|
28.216.571,66 |
12:28 |
|
MERIT MERIT TURIZM
|
13,98
|
0.79
|
6.748.121,59 |
12:25 |
|
MERKO MERKO GIDA
|
0,97
|
1.04
|
4.136.957,46 |
12:27 |
|
METEN METGUN ENERJI
|
18,98
|
-0.21
|
68.247.661,82 |
12:27 |
|
METRO METRO HOLDING
|
7,56
|
4.85
|
20.609.423,90 |
12:26 |
|
MEYSU MEYSU GIDA
|
8,89
|
1.02
|
39.604.656,36 |
12:27 |
|
MGROS MIGROS TICARET
|
514,50
|
2.90
|
821.828.983,50 |
12:28 |
|
MHRGY MHR GMYO
|
1,83
|
-0
|
2.496.226,17 |
12:27 |
|
MIATK MIA TEKNOLOJI
|
24,34
|
3.75
|
324.542.634,28 |
12:28 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
15,40
|
-0.96
|
152.444,60 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
9,32
|
-0.53
|
5.701.894,90 |
12:26 |
|
MNDTR MONDI TURKEY
|
4,06
|
-0
|
555.016,72 |
12:23 |
|
MOBTL MOBILTEL ILETISIM
|
9,93
|
-0.50
|
22.628.356,81 |
12:28 |
|
MOGAN MOGAN ENERJI
|
9,90
|
4.21
|
46.314.399,37 |
12:27 |
|
MOPAS MOPAS MARKETCILIK
|
19,38
|
1.57
|
10.123.198,30 |
12:27 |
|
MPARK MLP SAGLIK
|
431,75
|
0.06
|
76.282.230,00 |
12:27 |
|
MRGYO MARTI GMYO
|
1,19
|
6.25
|
166.258.051,17 |
12:28 |
|
MRSHL MARSHALL
|
1.350,00
|
1.35
|
10.498.904,00 |
12:28 |
|
MSGYO MISTRAL GMYO
|
5,10
|
-0.97
|
4.645.822,64 |
12:27 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
21,64
|
1.79
|
3.930.859,22 |
12:26 |
|
MTRYO METRO YAT. ORT.
|
7,96
|
1.40
|
309.782,36 |
12:02 |
|
MZHLD MAZHAR ZORLU HOLDING
|
4,18
|
-2.79
|
639.837,53 |
12:23 |
|
NATEN NATUREL ENERJI
|
4,07
|
0.25
|
5.797.945,15 |
12:26 |
|
NETAS NETAS TELEKOM.
|
78,35
|
-0.51
|
28.166.886,70 |
12:27 |
|
NETCD NETCAD YAZILIM
|
89,50
|
4.74
|
99.208.655,25 |
12:28 |
|
NETGL NET GLOBAL ENDUSTRIYEL YAT.
|
14,00
|
-4.57
|
1.075.921.070,40 |
12:28 |
|
NIBAS NIGBAS NIGDE BETON
|
2,97
|
2.77
|
12.326.465,44 |
12:28 |
|
NTGAZ NATURELGAZ
|
10,96
|
1.01
|
7.975.608,55 |
12:27 |
|
NTHOL NET HOLDING
|
36,58
|
0.05
|
11.187.009,56 |
12:25 |
|
NUGYO NUROL GMYO
|
7,41
|
-1.20
|
2.912.490,95 |
12:22 |
|
NUHCM NUH CIMENTO
|
213,40
|
-0.14
|
1.764.912,10 |
12:25 |
|
OBAMS OBA MAKARNACILIK
|
4,75
|
3.49
|
45.245.251,93 |
12:28 |
|
OBASE OBASE BILGISAYAR
|
27,32
|
2.86
|
5.346.323,80 |
12:28 |
|
ODAS ODAS ELEKTRIK
|
6,05
|
0.33
|
78.219.505,42 |
12:27 |
|
ODINE ODINE TEKNOLOJI
|
161,70
|
-9.97
|
1.013.859,00 |
12:28 |
|
OFSYM OFIS YEM GIDA
|
56,95
|
-0.44
|
21.579.352,15 |
12:27 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
94,05
|
7.73
|
101.015.240,50 |
12:28 |
|
ONRYT ONUR TEKNOLOJI
|
9,97
|
1.12
|
5.779.959,66 |
12:28 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
2,45
|
3.81
|
1.972.204,04 |
12:23 |
|
ORGE ORGE ENERJI ELEKTRIK
|
23,02
|
3.32
|
46.330.628,06 |
12:27 |
|
ORMA ORMA ORMAN MAHSULLERI
|
136,30
|
-0
|
70.876,00 |
09:55 |
|
ORZAX ORZAKS ILAC
|
75,55
|
2.72
|
51.665.636,85 |
12:27 |
|
OSMEN OSMANLI MENKUL
|
5,39
|
2.67
|
3.692.005,82 |
12:27 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,25
|
-0
|
2.518.789,30 |
12:27 |
|
OTKAR OTOKAR
|
340,25
|
9.94
|
57.763.902,25 |
12:27 |
|
OTTO OTTO HOLDING
|
105,80
|
6.17
|
20.282.547,25 |
12:28 |
|
OYAKC OYAK CIMENTO
|
20,72
|
-0
|
41.131.884,66 |
12:26 |
|
OYAYO OYAK YAT. ORT.
|
31,10
|
-2.51
|
904.153,92 |
12:28 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
6,59
|
1.38
|
517.972,37 |
12:27 |
|
OYYAT OYAK YATIRIM MENKUL
|
29,08
|
2.76
|
9.719.334,78 |
12:27 |
|
OZATD OZATA DENIZCILIK
|
1.271,00
|
-9.99
|
1.335.821,00 |
11:43 |
|
OZGYO OZDERICI GMYO
|
1,63
|
-1.21
|
4.523.005,62 |
12:26 |
|
OZKGY OZAK GMYO
|
12,23
|
-0.73
|
4.117.643,74 |
12:19 |
|
OZRDN OZERDEN AMBALAJ
|
13,95
|
-0.21
|
3.010.864,55 |
12:27 |
|
OZSUB OZSU BALIK
|
36,78
|
0.11
|
9.691.565,66 |
12:25 |
|
OZYSR OZYASAR TEL
|
11,53
|
-0.17
|
8.040.517,45 |
12:27 |
|
PAGYO PANORA GMYO
|
119,00
|
-0.67
|
3.616.501,40 |
12:27 |
|
PAHOL PASIFIK HOLDING
|
0,91
|
2.25
|
76.228.197,49 |
12:28 |
|
PAMEL PAMEL ELEKTRIK
|
48,12
|
-1.80
|
2.050.399,96 |
12:26 |
|
PAPIL PAPILON SAVUNMA
|
8,35
|
2.83
|
23.089.037,09 |
12:28 |
|
PARSN PARSAN
|
60,40
|
2.11
|
3.398.121,00 |
12:25 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
34,22
|
9.96
|
73.560.840,72 |
12:27 |
|
PATEK PASIFIK TEKNOLOJI
|
15,08
|
1.82
|
120.677.635,54 |
12:27 |
|
PCILT PC ILETISIM MEDYA
|
32,10
|
-0.56
|
14.346.263,24 |
12:26 |
|
PEKGY PEKER GMYO
|
3,00
|
-9.91
|
1.157.043,00 |
12:28 |
|
PENGD PENGUEN GIDA
|
6,90
|
-2.40
|
9.286.344,41 |
12:25 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
10,03
|
-0.89
|
3.064.852,02 |
12:24 |
|
PETKM PETKIM
|
19,15
|
-0.52
|
469.261.600,79 |
12:27 |
|
PETUN PINAR ET VE UN
|
10,19
|
-0.10
|
3.704.638,96 |
12:27 |
|
PGSUS PEGASUS
|
141,10
|
0.43
|
302.634.003,80 |
12:28 |
|
PINSU PINAR SU
|
8,98
|
-0.55
|
2.744.465,61 |
12:26 |
|
PKART PLASTIKKART
|
86,70
|
2.24
|
6.652.116,05 |
12:28 |
|
PKENT PETROKENT TURIZM
|
96,70
|
0.52
|
3.939.417,70 |
12:25 |
|
PLTUR PLATFORM TURIZM
|
15,48
|
-0.26
|
5.527.875,53 |
12:27 |
|
PNLSN PANELSAN CATI CEPHE
|
34,04
|
2.22
|
3.690.164,74 |
12:28 |
|
PNSUT PINAR SUT
|
10,21
|
-0.68
|
8.104.080,16 |
12:28 |
|
POLHO POLISAN HOLDING
|
17,90
|
-0
|
8.677.396,73 |
12:25 |
|
POLTK POLITEKNIK METAL
|
3.012,50
|
3.08
|
9.034.700,00 |
12:26 |
|
PRDGS PARDUS GIRISIM
|
4,03
|
-0.74
|
9.795.875,25 |
12:25 |
|
PRKAB TURK PRYSMIAN KABLO
|
24,50
|
0.08
|
3.487.288,50 |
12:19 |
|
PRKME PARK ELEK.MADENCILIK
|
15,32
|
2.07
|
16.008.687,57 |
12:28 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
17,82
|
-10.00
|
142.203,60 |
12:26 |
|
PSDTC PERGAMON DIS TICARET
|
103,80
|
4.06
|
23.246.388,70 |
12:27 |
|
PSGYO PASIFIK GMYO
|
1,72
|
1.18
|
91.608.787,56 |
12:27 |
|
QNBFK QNB FINANSAL KIRALAMA
|
35,14
|
0.06
|
51.163,84 |
09:55 |
|
QNBTR QNB BANK
|
158,20
|
-0.25
|
110.898,20 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,02
|
1.00
|
16.860.249,99 |
12:27 |
|
QUICK QUICK SIGORTA
|
42,42
|
1.24
|
32.637.364,20 |
12:27 |
|
RALYH RAL YATIRIM HOLDING
|
69,20
|
-9.95
|
1.610.768,40 |
12:26 |
|
RAYSG RAY SIGORTA
|
129,60
|
-0.23
|
3.679.792,50 |
12:27 |
|
REEDR REEDER TEKNOLOJI
|
3,22
|
-0.31
|
30.159.178,75 |
12:28 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
194,50
|
1.04
|
83.219.788,60 |
12:27 |
|
RNPOL RAINBOW POLIKARBONAT
|
1,86
|
-0.53
|
718.031,14 |
12:27 |
|
RODRG RODRIGO TEKSTIL
|
16,66
|
3.09
|
531.156,45 |
12:22 |
|
RTALB RTA LABORATUVARLARI
|
1,95
|
-1.02
|
9.224.528,52 |
12:26 |
|
RUBNS RUBENIS TEKSTIL
|
15,75
|
5.56
|
24.858.777,68 |
12:27 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
4,90
|
0.20
|
5.774.370,51 |
12:27 |
|
RYGYO REYSAS GMYO
|
48,44
|
0.58
|
23.102.684,72 |
12:28 |
|
RYSAS REYSAS LOJISTIK
|
24,28
|
0.41
|
21.677.315,24 |
12:28 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
12,92
|
7.67
|
28.030.311,02 |
12:28 |
|
SAHOL SABANCI HOLDING
|
86,95
|
0.99
|
761.655.196,75 |
12:28 |
|
SAMAT SARAY MATBAACILIK
|
3,91
|
1.82
|
468.798,16 |
12:27 |
|
SANEL SANEL MUHENDISLIK
|
33,54
|
-3.12
|
4.292.102,50 |
12:26 |
|
SANFM SANIFOAM ENDUSTRI
|
4,21
|
5.25
|
20.167.510,21 |
12:28 |
|
SANKO SANKO PAZARLAMA
|
19,33
|
0.83
|
3.617.279,67 |
12:27 |
|
SARAE SA-RA ENERJI
|
40,26
|
5.84
|
277.799.380,88 |
12:28 |
|
SARKY SARKUYSAN
|
20,90
|
-1.51
|
13.553.852,66 |
12:26 |
|
SASA SASA POLYESTER
|
1,92
|
-0
|
1.311.266.337,81 |
12:28 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
43,30
|
3.19
|
24.798.565,10 |
12:28 |
|
SDTTR SDT UZAY VE SAVUNMA
|
16,13
|
-2.12
|
36.878.939,91 |
12:28 |
|
SEGMN SEGMEN KARDESLER GIDA
|
19,96
|
2.36
|
18.450.436,74 |
12:27 |
|
SEGYO SEKER GMYO
|
2,90
|
-0
|
4.718.405,15 |
12:27 |
|
SEKFK SEKER FIN. KIR.
|
4,18
|
1.46
|
870.573,25 |
12:27 |
|
SEKUR SEKURO PLASTIK
|
3,98
|
2.84
|
15.780.005,48 |
12:26 |
|
SELEC SELCUK ECZA DEPOSU
|
83,60
|
1.03
|
1.695.467.913,05 |
12:28 |
|
SELVA SELVA GIDA
|
1,21
|
0.83
|
7.599.910,71 |
12:27 |
|
SERNT SERANIT GRANIT SERAMIK
|
5,14
|
1.58
|
3.236.473,96 |
12:26 |
|
SEYKM SEYITLER KIMYA
|
3,17
|
6.73
|
3.498.090,05 |
12:27 |
|
SILVR SILVERLINE ENDUSTRI
|
1,66
|
1.22
|
368.130,45 |
12:13 |
|
SISE SISE CAM
|
37,46
|
0.32
|
605.891.817,76 |
12:28 |
|
SKBNK SEKERBANK
|
5,03
|
0.80
|
127.325.483,41 |
12:28 |
|
SKTAS SOKTAS
|
2,46
|
-0.40
|
6.565.039,47 |
12:25 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
49,46
|
-4.88
|
18.302.162,31 |
12:27 |
|
SKYMD SEKER YATIRIM
|
18,22
|
-1.57
|
124.336.309,96 |
12:28 |
|
SMART SMARTIKS YAZILIM
|
16,44
|
0.49
|
4.219.346,47 |
12:26 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
5,24
|
2.14
|
66.121.859,95 |
12:28 |
|
SMRVA SUMER VARLIK YONETIM
|
7,09
|
3.81
|
17.516.134,11 |
12:26 |
|
SNGYO SINPAS GMYO
|
2,83
|
2.17
|
25.986.023,75 |
12:27 |
|
SNICA SANICA ISI SANAYI
|
2,28
|
-0
|
2.395.908,25 |
12:26 |
|
SNPAM SONMEZ PAMUKLU
|
19,01
|
1.71
|
40.852,49 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
6,12
|
2.00
|
30.918,24 |
09:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
7,54
|
0.67
|
12.713.895,05 |
12:26 |
|
SOKE SOKE DEGIRMENCILIK
|
6,42
|
3.22
|
7.542.566,98 |
12:28 |
|
SOKM SOK MARKETLER TICARET
|
57,05
|
2.61
|
70.540.957,75 |
12:27 |
|
SONME SONMEZ FILAMENT
|
123,90
|
4.29
|
1.415.022,30 |
12:23 |
|
SRVGY SERVET GMYO
|
2,22
|
2.78
|
7.257.995,74 |
12:25 |
|
SSAAT SAAT VE SAAT SANAYI
|
27,40
|
0.44
|
12.355.635,44 |
12:27 |
|
SUMAS SUMAS SUNI TAHTA
|
200,00
|
-0
|
20.600,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
26,06
|
3.00
|
6.173.324,48 |
12:27 |
|
SURGY SUR TATIL EVLERI GMYO
|
20,76
|
1.37
|
10.134.089,98 |
12:27 |
|
SUWEN SUWEN TEKSTIL
|
5,02
|
2.03
|
4.295.454,25 |
12:24 |
|
SVGYO SAVUR GMYO
|
3,98
|
-9.95
|
6.532.779,96 |
12:28 |
|
TABGD TAB GIDA
|
222,80
|
1.74
|
29.005.561,80 |
12:27 |
|
TARKM TARKIM BITKI KORUMA
|
378,00
|
0.40
|
21.321.958,00 |
12:26 |
|
TATEN TATLIPINAR ENERJI URETIM
|
5,06
|
2.02
|
88.393.902,14 |
12:27 |
|
TATGD TAT GIDA
|
16,83
|
0.84
|
4.222.026,69 |
12:27 |
|
TAVHL TAV HAVALIMANLARI
|
266,75
|
1.81
|
227.894.476,50 |
12:28 |
|
TBORG T.TUBORG
|
124,10
|
0.24
|
2.770.946,50 |
12:26 |
|
TCELL TURKCELL
|
98,70
|
1.02
|
452.400.564,05 |
12:27 |
|
TCKRC KIRAC GALVANIZ
|
130,70
|
0.23
|
109.117.130,40 |
12:27 |
|
TDGYO TREND GMYO
|
6,48
|
-10.00
|
14.383.652,68 |
12:26 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
12,19
|
-9.97
|
446.470,94 |
12:27 |
|
TEKTU TEK-ART TURIZM
|
4,86
|
0.21
|
9.798.950,95 |
12:26 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
63,45
|
-10.00
|
60.214,05 |
09:55 |
|
TEZOL EUROPAP TEZOL KAGIT
|
7,78
|
0.78
|
8.116.820,47 |
12:27 |
|
TGSAS TGS DIS TICARET
|
113,30
|
10.00
|
29.960.587,70 |
12:19 |
|
THYAO TURK HAVA YOLLARI
|
289,75
|
1.13
|
2.898.387.766,00 |
12:28 |
|
TKFEN TEKFEN HOLDING
|
250,25
|
-0.69
|
326.700.370,45 |
12:27 |
|
TKNKA TEKNIKA PLASTIK
|
59,85
|
-2.92
|
340.383.120,85 |
12:28 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
13,41
|
-0.45
|
7.287.303,18 |
12:27 |
|
TLMAN TRABZON LIMAN
|
63,95
|
0.31
|
2.838.719,25 |
12:25 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
73,55
|
-9.98
|
1.203.939,95 |
12:27 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
58,20
|
1.75
|
6.508.949,55 |
12:28 |
|
TNZTP TAPDI TINAZTEPE
|
25,80
|
-0.69
|
5.362.744,96 |
12:26 |
|
TOASO TOFAS OTO. FAB.
|
258,75
|
-2.45
|
397.507.157,25 |
12:28 |
|
TRALT TURK ALTIN ISLETMELERI
|
44,64
|
2.81
|
2.473.368.366,04 |
12:28 |
|
TRCAS TURCAS HOLDING
|
44,24
|
0.55
|
5.204.835,50 |
12:27 |
|
TRENJ TR DOGAL ENERJI
|
94,95
|
2.76
|
62.342.748,25 |
12:27 |
|
TRGYO TORUNLAR GMYO
|
92,15
|
1.26
|
41.828.847,75 |
12:26 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.147,00
|
-9.97
|
12.617,00 |
11:53 |
|
TRILC TURK ILAC SERUM
|
0,75
|
1.35
|
229.924,50 |
09:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
128,90
|
1.26
|
396.167.766,20 |
12:28 |
|
TSGYO TSKB GMYO
|
4,93
|
0.20
|
926.051,81 |
12:24 |
|
TSKB T.S.K.B.
|
9,84
|
0.20
|
61.272.716,82 |
12:27 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,83
|
-0
|
32.475.333,83 |
12:28 |
|
TTKOM TURK TELEKOM
|
53,10
|
1.24
|
469.641.136,80 |
12:28 |
|
TTRAK TURK TRAKTOR
|
404,25
|
-0.25
|
12.747.391,75 |
12:27 |
|
TUCLK TUGCELIK
|
3,95
|
-1.74
|
21.782.420,16 |
12:26 |
|
TUKAS TUKAS
|
1,93
|
-0.52
|
68.925.729,64 |
12:28 |
|
TUPRS TUPRAS
|
387,00
|
-0
|
2.562.515.728,25 |
12:28 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
5,92
|
-2.95
|
42.850.616,47 |
12:28 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
23,96
|
-0.17
|
3.400.830,72 |
12:27 |
|
TURSG TURKIYE SIGORTA
|
5,45
|
0.93
|
120.037.302,81 |
12:28 |
|
UCAYM UCAY MUHENDISLIK
|
15,73
|
0.83
|
16.113.135,91 |
12:28 |
|
UFUK UFUK YATIRIM
|
355,50
|
-10.00
|
158.908,50 |
12:26 |
|
ULAS ULASLAR TURIZM YAT.
|
15,51
|
6.23
|
2.609.792,94 |
12:26 |
|
ULKER ULKER BISKUVI
|
85,55
|
-0.23
|
107.859.412,90 |
12:28 |
|
ULUFA ULUSAL FAKTORING
|
1,44
|
0.70
|
10.727.582,25 |
12:27 |
|
ULUSE ULUSOY ELEKTRIK
|
157,00
|
5.51
|
33.629.917,10 |
12:28 |
|
ULUUN ULUSOY UN SANAYI
|
6,12
|
0.99
|
5.605.115,67 |
12:27 |
|
UMPAS UMPAS HOLDING
|
0,00
|
-0
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
10,53
|
2.23
|
64.589.023,21 |
12:28 |
|
USAK USAK SERAMIK
|
0,45
|
-8.16
|
998.053,65 |
09:55 |
|
USHOL US YATIRIM HOLDING
|
42,66
|
-2.11
|
21.277.772,04 |
12:27 |
|
VAKBN VAKIFLAR BANKASI
|
33,48
|
-1.30
|
326.642.636,76 |
12:28 |
|
VAKFA VAKIF FAKTORING
|
9,11
|
0.89
|
13.622.247,55 |
12:27 |
|
VAKFN VAKIF FIN. KIR.
|
0,95
|
-0
|
7.058.463,70 |
12:27 |
|
VAKKO VAKKO TEKSTIL
|
61,40
|
2.50
|
1.982.531,20 |
12:21 |
|
VANGD VANET GIDA
|
55,00
|
-1.70
|
1.105.901,80 |
12:25 |
|
VBTYZ VBT YAZILIM
|
24,94
|
-1.34
|
13.249.280,28 |
12:25 |
|
VERTU VERUSATURK GIRISIM
|
26,80
|
-0
|
1.405.739,30 |
12:27 |
|
VERUS VERUSA HOLDING
|
471,75
|
0.37
|
11.477.205,75 |
12:22 |
|
VESBE VESTEL BEYAZ ESYA
|
4,01
|
-4.30
|
45.680.440,70 |
12:27 |
|
VESTL VESTEL
|
17,58
|
-2.98
|
84.899.550,56 |
12:28 |
|
VEYAS TURKER VANGOLU ENERJI
|
78,85
|
1.87
|
53.961.090,10 |
12:27 |
|
VKFYO VAKIF YAT. ORT.
|
16,87
|
-1.92
|
1.294.755,53 |
12:27 |
|
VKGYO VAKIF GMYO
|
1,65
|
-0.60
|
9.865.380,40 |
12:27 |
|
VKING VIKING KAGIT
|
15,07
|
1.89
|
731.437,07 |
12:24 |
|
VRGYO VERA KONSEPT GMYO
|
1,31
|
1.55
|
10.819.492,05 |
12:28 |
|
VSNMD VISNE MADENCILIK
|
28,90
|
2.19
|
7.202.441,32 |
12:28 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
8,70
|
1.52
|
6.613.971,06 |
12:27 |
|
YATAS YATAS
|
26,76
|
0.38
|
5.110.520,56 |
12:26 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
13,92
|
-1.14
|
12.310.057,56 |
12:27 |
|
YBTAS YIBITAS INSAAT MALZEME
|
10,80
|
3.85
|
85.590,00 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
29,80
|
2.34
|
250.878.801,28 |
12:28 |
|
YESIL YESIL YATIRIM HOLDING
|
0,85
|
-0
|
4.517.417,40 |
12:28 |
|
YGGYO YENI GIMAT GMYO
|
214,90
|
0.80
|
3.192.016,90 |
12:26 |
|
YIGIT YIGIT AKU
|
16,80
|
0.24
|
11.778.440,60 |
12:28 |
|
YKBNK YAPI VE KREDI BANK.
|
34,84
|
0.06
|
1.392.015.534,46 |
12:27 |
|
YKSLN YUKSELEN CELIK
|
2,10
|
0.96
|
25.880.436,26 |
12:28 |
|
YONGA YONGA MOBILYA
|
34,30
|
0.65
|
1.337,70 |
09:55 |
|
YUNSA YUNSA
|
6,49
|
0.15
|
5.912.819,99 |
12:26 |
|
YYAPI YESIL YAPI
|
0,56
|
1.82
|
39.055,52 |
09:55 |
|
YYLGD YAYLA GIDA
|
7,39
|
0.82
|
12.022.539,10 |
12:28 |
|
ZEDUR ZEDUR ENERJI
|
5,68
|
0.18
|
1.199.944,56 |
12:26 |
|
ZERGY ZERAY GMYO
|
7,33
|
9.90
|
23.417.978,73 |
12:26 |
|
ZGYO Z GMYO
|
17,76
|
-1.06
|
117.488.003,72 |
12:27 |
|
ZOREN ZORLU ENERJI
|
1,92
|
-0.52
|
23.661.692,06 |
12:27 |
|
ZRGYO ZIRAAT GMYO
|
19,22
|
-0.36
|
2.166.634,52 |
12:27 |
RSS