|
A1CAP A1 CAPITAL YATIRIM
|
14,60
|
2,03
|
170.184.243,43 |
18:10 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
34,02
|
-2,47
|
90.146.781,06 |
18:10 |
|
AAGYO AGAOGLU GMYO
|
21,88
|
-4,87
|
2.575.661.000,62 |
18:10 |
|
ACSEL ACIPAYAM SELULOZ
|
117,20
|
0,34
|
25.859.712,30 |
18:10 |
|
ADEL ADEL KALEMCILIK
|
43,60
|
1,40
|
335.471.322,08 |
18:10 |
|
ADESE ADESE GAYRIMENKUL
|
1,10
|
10,00
|
478.618.443,16 |
18:10 |
|
ADGYO ADRA GMYO
|
58,45
|
-2,58
|
44.690.791,35 |
18:10 |
|
AEFES ANADOLU EFES
|
18,82
|
-0,42
|
850.991.013,73 |
18:10 |
|
AFYON AFYON CIMENTO
|
14,08
|
1,29
|
65.831.241,16 |
18:10 |
|
AGESA AGESA HAYAT EMEKLILIK
|
235,10
|
-0,13
|
55.402.563,20 |
18:10 |
|
AGHOL ANADOLU GRUBU HOLDING
|
31,10
|
0,78
|
140.428.434,60 |
18:10 |
|
AGROT AGROTECH TEKNOLOJI
|
3,23
|
2,22
|
203.304.667,15 |
18:10 |
|
AGYO ATAKULE GMYO
|
8,25
|
1,73
|
2.601.322,75 |
18:10 |
|
AHGAZ AHLATCI DOGALGAZ
|
24,10
|
1,69
|
191.069.857,98 |
18:10 |
|
AHSGY AHES GMYO
|
18,00
|
-0,39
|
24.865.145,28 |
18:10 |
|
AKBNK AKBANK
|
78,90
|
0,57
|
5.724.877.254,15 |
18:10 |
|
AKCNS AKCANSA
|
193,00
|
-3,06
|
144.518.498,50 |
18:10 |
|
AKENR AKENERJI
|
10,05
|
0,70
|
82.033.882,62 |
18:10 |
|
AKFGY AKFEN GMYO
|
2,80
|
0,72
|
83.723.923,92 |
18:10 |
|
AKFIS AKFEN INSAAT
|
45,96
|
-2,21
|
187.316.127,78 |
18:10 |
|
AKFYE AKFEN YEN. ENERJI
|
21,58
|
-1,19
|
135.640.009,12 |
18:10 |
|
AKGRT AKSIGORTA
|
7,38
|
-1,07
|
117.672.432,67 |
18:10 |
|
AKHAN AKHAN UN
|
28,68
|
1,56
|
370.173.362,58 |
18:10 |
|
AKMGY AKMERKEZ GMYO
|
297,50
|
-4,72
|
63.350.331,25 |
18:10 |
|
AKSA AKSA
|
10,63
|
3,00
|
386.594.069,67 |
18:10 |
|
AKSEN AKSA ENERJI
|
82,15
|
-1,85
|
324.713.726,15 |
18:10 |
|
AKSGY AKIS GMYO
|
9,63
|
-0,21
|
49.724.374,12 |
18:10 |
|
AKSUE AKSU ENERJI
|
37,38
|
2,86
|
171.397.874,06 |
18:10 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,68
|
0,00
|
5.743.232,84 |
18:10 |
|
ALARK ALARKO HOLDING
|
94,05
|
-0,21
|
423.942.387,20 |
18:10 |
|
ALBRK ALBARAKA TURK
|
9,11
|
3,52
|
370.956.321,76 |
18:10 |
|
ALCAR ALARKO CARRIER
|
785,50
|
3,22
|
57.948.814,50 |
18:10 |
|
ALCTL ALCATEL LUCENT TELETAS
|
148,60
|
-1,13
|
115.473.868,30 |
18:10 |
|
ALFAS ALFA SOLAR ENERJI
|
39,00
|
1,83
|
88.270.179,08 |
18:10 |
|
ALGYO ALARKO GMYO
|
5,18
|
5,07
|
488.599.050,69 |
18:10 |
|
ALKA ALKIM KAGIT
|
11,36
|
-0,18
|
52.650.618,79 |
18:10 |
|
ALKIM ALKIM KIMYA
|
19,45
|
1,67
|
46.244.448,50 |
18:10 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
429,50
|
5,46
|
1.108.468.167,00 |
18:10 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
81,40
|
-0,01
|
899.687.382,62 |
18:10 |
|
ALTNY ALTINAY SAVUNMA
|
16,02
|
1,07
|
540.989.039,68 |
18:10 |
|
ALVES ALVES KABLO
|
3,85
|
2,67
|
449.008.766,07 |
18:10 |
|
ANELE ANEL ELEKTRIK
|
28,78
|
9,93
|
18.207.753,34 |
18:10 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,04
|
1,56
|
13.366.932,41 |
18:10 |
|
ANHYT ANADOLU HAYAT EMEK.
|
111,80
|
0,54
|
85.991.943,70 |
18:10 |
|
ANSGR ANADOLU SIGORTA
|
28,04
|
0,72
|
201.419.535,54 |
18:10 |
|
ARASE DOGU ARAS ENERJI
|
102,00
|
-2,49
|
44.408.718,60 |
18:10 |
|
ARCLK ARCELIK
|
118,60
|
0,68
|
143.398.647,50 |
18:10 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
42,64
|
-0,37
|
92.247.652,00 |
18:10 |
|
ARENA ARENA BILGISAYAR
|
28,00
|
0,00
|
208.865.910,00 |
18:10 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
29,92
|
1,22
|
368.855.999,98 |
18:10 |
|
ARMGD ARMADA GIDA
|
148,20
|
-1,07
|
325.225.772,30 |
18:10 |
|
ARSAN ARSAN HOLDING
|
3,55
|
1,14
|
78.449.271,23 |
18:10 |
|
ARTMS ARTEMIS HALI
|
44,62
|
0,00
|
68.322.850,16 |
18:10 |
|
ARZUM ARZUM EV ALETLERI
|
3,57
|
5,93
|
135.488.276,17 |
18:10 |
|
ASELS ASELSAN
|
416,75
|
1,21
|
8.811.297.344,25 |
18:10 |
|
ASGYO ASCE GMYO
|
11,13
|
2,02
|
48.404.127,08 |
18:10 |
|
ASTOR ASTOR ENERJI
|
195,00
|
-4,27
|
7.194.019.665,30 |
18:10 |
|
ASUZU ANADOLU ISUZU
|
70,35
|
0,57
|
45.868.273,55 |
18:10 |
|
ATAGY ATA GMYO
|
12,86
|
5,50
|
6.310.609,57 |
18:10 |
|
ATAKP ATAKEY PATATES
|
54,45
|
-1,36
|
37.763.098,90 |
18:10 |
|
ATATP ATP YAZILIM
|
144,50
|
1,05
|
141.709.917,70 |
18:10 |
|
ATATR ATA TURIZM
|
15,05
|
9,93
|
1.091.034.956,57 |
18:10 |
|
ATEKS AKIN TEKSTIL
|
93,90
|
-1,11
|
2.044.684,60 |
18:10 |
|
ATLAS ATLAS YAT. ORT.
|
7,73
|
3,07
|
17.168.894,12 |
18:10 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
55,15
|
5,05
|
2.651.056,65 |
18:10 |
|
AVGYO AVRASYA GMYO
|
13,24
|
1,85
|
46.640.909,22 |
18:10 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
37,66
|
1,13
|
37.332.533,34 |
18:10 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,22
|
0,96
|
37.977.276,12 |
18:10 |
|
AVPGY AVRUPAKENT GMYO
|
56,15
|
0,18
|
36.883.598,30 |
18:10 |
|
AVTUR AVRASYA PETROL VE TUR.
|
19,99
|
3,04
|
18.315.196,23 |
18:10 |
|
AYCES ALTINYUNUS CESME
|
1.252,00
|
2,04
|
330.272.588,00 |
18:10 |
|
AYDEM AYDEM ENERJI
|
29,46
|
0,00
|
77.601.435,18 |
18:10 |
|
AYEN AYEN ENERJI
|
33,56
|
-1,47
|
91.598.159,38 |
18:10 |
|
AYES AYES CELIK HASIR VE CIT
|
32,10
|
2,62
|
2.861.392,98 |
18:10 |
|
AYGAZ AYGAZ
|
286,75
|
1,33
|
206.107.350,50 |
18:10 |
|
AZTEK AZTEK TEKNOLOJI
|
4,59
|
9,81
|
335.045.906,81 |
18:10 |
|
BAGFS BAGFAS
|
34,92
|
2,11
|
155.576.379,04 |
18:10 |
|
BAHKM BAHADIR KIMYA
|
126,30
|
0,24
|
92.687.778,10 |
18:10 |
|
BAKAB BAK AMBALAJ
|
46,86
|
-4,56
|
37.891.925,38 |
18:10 |
|
BALAT BALATACILAR BALATACILIK
|
90,00
|
-0,77
|
7.007.058,75 |
18:10 |
|
BALSU BALSU GIDA
|
15,09
|
1,96
|
129.705.709,19 |
18:10 |
|
BANVT BANVIT
|
162,40
|
1,12
|
28.630.970,70 |
18:10 |
|
BARMA BAREM AMBALAJ
|
58,15
|
0,35
|
62.722.398,30 |
18:10 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,60
|
3,47
|
1.341.701,70 |
18:10 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
50,85
|
-2,40
|
21.543.024,50 |
18:10 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,92
|
4,02
|
124.748.743,78 |
18:10 |
|
BEGYO BATI EGE GMYO
|
4,29
|
-2,72
|
88.987.365,84 |
18:10 |
|
BERA BERA HOLDING
|
17,75
|
2,25
|
230.699.564,75 |
18:10 |
|
BESLR BESLER GIDA
|
13,64
|
0,81
|
31.315.453,16 |
18:10 |
|
BESTE BEST BRANDS ENERJI
|
24,38
|
3,74
|
625.199.892,92 |
18:10 |
|
BEYAZ BEYAZ FILO
|
31,04
|
-2,39
|
102.528.401,72 |
18:10 |
|
BFREN BOSCH FREN SISTEMLERI
|
155,20
|
2,65
|
426.602.097,10 |
18:10 |
|
BIENY BIEN YAPI URUNLERI
|
26,16
|
5,14
|
267.906.480,42 |
18:10 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
7,32
|
1,53
|
44.054.833,81 |
18:10 |
|
BIGEN BIRLESIM GRUP ENERJI
|
10,25
|
9,39
|
532.735.317,62 |
18:10 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
216,30
|
1,64
|
146.408.608,40 |
18:10 |
|
BIMAS BIM MAGAZALAR
|
753,00
|
0,13
|
2.652.346.324,00 |
18:10 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
162,50
|
0,62
|
37.864.802,20 |
18:10 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,30
|
1,09
|
352.411.225,33 |
18:10 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
20,02
|
5,26
|
378.940.268,58 |
18:10 |
|
BIZIM BIZIM MAGAZALARI
|
27,38
|
0,29
|
8.059.346,16 |
18:10 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,56
|
3,31
|
115.211.872,97 |
18:10 |
|
BLCYT BILICI YATIRIM
|
32,00
|
-5,77
|
896.317.309,32 |
18:10 |
|
BLUME BLUME METAL KIMYA
|
41,54
|
1,32
|
141.076.107,36 |
18:10 |
|
BMSCH BMS CELIK HASIR
|
16,62
|
2,03
|
22.130.087,77 |
18:10 |
|
BMSTL BMS BIRLESIK METAL
|
83,80
|
-1,76
|
153.132.548,55 |
18:10 |
|
BNTAS BANTAS AMBALAJ
|
6,76
|
1,65
|
33.914.642,82 |
18:10 |
|
BOBET BOGAZICI BETON SANAYI
|
19,67
|
0,82
|
100.082.325,62 |
18:10 |
|
BORLS BORLEASE OTOMOTIV
|
5,29
|
9,98
|
49.274.826,48 |
18:10 |
|
BORSK BOR SEKER
|
7,24
|
-1,23
|
135.059.306,96 |
18:10 |
|
BOSSA BOSSA
|
6,54
|
1,71
|
25.595.385,59 |
18:10 |
|
BRISA BRISA
|
86,65
|
1,88
|
21.156.439,40 |
18:10 |
|
BRKO BIRKO MENSUCAT
|
14,30
|
2,88
|
7.213.665,10 |
18:10 |
|
BRKSN BERKOSAN YALITIM
|
8,69
|
1,28
|
4.908.466,64 |
18:10 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
95,10
|
0,05
|
72.830.527,15 |
18:10 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,10
|
2,58
|
69.968.115,39 |
18:10 |
|
BRMEN BIRLIK MENSUCAT
|
9,10
|
-5,21
|
2.559.372,70 |
18:10 |
|
BRSAN BORUSAN BORU SANAYI
|
561,50
|
-1,23
|
4.170.818.409,50 |
18:10 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.177,00
|
0,37
|
230.851.461,00 |
18:10 |
|
BSOKE BATISOKE CIMENTO
|
34,90
|
-2,24
|
168.388.486,10 |
18:10 |
|
BTCIM BATI CIMENTO
|
6,59
|
-2,51
|
400.524.636,51 |
18:10 |
|
BUCIM BURSA CIMENTO
|
6,14
|
0,82
|
68.002.255,78 |
18:10 |
|
BULGS BULLS GSYO
|
43,34
|
-0,41
|
201.902.348,00 |
18:10 |
|
BURCE BURCELIK
|
45,60
|
2,24
|
962.338.343,42 |
18:10 |
|
BURVA BURCELIK VANA
|
925,50
|
3,35
|
57.419.458,50 |
18:10 |
|
BVSAN BULBULOGLU VINC
|
113,90
|
1,70
|
110.905.714,10 |
18:10 |
|
BYDNR BAYDONER RESTORANLARI
|
39,56
|
1,38
|
28.857.759,14 |
18:10 |
|
CANTE CAN2 TERMIK
|
1,69
|
3,05
|
1.063.875.215,69 |
18:10 |
|
CASA CASA EMTIA PETROL
|
101,70
|
3,78
|
3.613.802,20 |
18:10 |
|
CATES CATES ELEKTRIK
|
43,26
|
0,28
|
69.196.859,14 |
18:10 |
|
CCOLA COCA COLA ICECEK
|
76,30
|
1,33
|
146.584.823,85 |
18:10 |
|
CELHA CELIK HALAT
|
9,63
|
0,10
|
30.513.652,76 |
18:10 |
|
CEMAS CEMAS DOKUM
|
5,04
|
0,00
|
189.023.515,69 |
18:10 |
|
CEMTS CEMTAS
|
11,15
|
1,64
|
40.444.834,83 |
18:10 |
|
CEMZY CEM ZEYTIN
|
70,75
|
0,35
|
246.699.552,55 |
18:10 |
|
CEOEM CEO EVENT MEDYA
|
24,36
|
0,16
|
54.178.887,26 |
18:10 |
|
CGCAM CAGDAS CAM
|
39,40
|
-1,79
|
1.039.520.431,06 |
18:10 |
|
CIMSA CIMSA
|
53,05
|
-0,66
|
324.455.662,00 |
18:10 |
|
CLEBI CELEBI
|
1.960,00
|
1,24
|
170.530.179,00 |
18:10 |
|
CMBTN CIMBETON
|
1.793,00
|
3,64
|
114.689.105,00 |
18:10 |
|
CMENT CIMENTAS
|
331,75
|
1,07
|
3.404.591,00 |
18:10 |
|
CONSE CONSUS ENERJI
|
3,57
|
-1,65
|
56.170.551,44 |
18:10 |
|
COSMO COSMOS YAT. HOLDING
|
218,80
|
5,19
|
22.289.607,10 |
18:10 |
|
CRDFA CREDITWEST FAKTORING
|
29,56
|
0,82
|
70.705.384,76 |
18:10 |
|
CRFSA CARREFOURSA
|
165,50
|
0,30
|
136.824.561,10 |
18:10 |
|
CUSAN CUHADAROGLU METAL
|
25,82
|
0,00
|
15.857.242,40 |
18:10 |
|
CVKMD CVK MADEN
|
36,28
|
1,17
|
1.367.589.664,88 |
18:10 |
|
CWENE CW ENERJI
|
34,28
|
-1,21
|
1.082.436.758,94 |
18:10 |
|
DAGI DAGI GIYIM
|
6,14
|
0,99
|
25.932.804,81 |
18:10 |
|
DAPGM DAP GAYRIMENKUL
|
11,25
|
3,59
|
723.630.184,75 |
18:10 |
|
DARDL DARDANEL
|
2,09
|
0,97
|
48.143.627,96 |
18:10 |
|
DCTTR DCT TRADING DIS TICARET
|
11,15
|
2,20
|
195.320.875,40 |
18:10 |
|
DENGE DENGE HOLDING
|
2,49
|
2,05
|
57.715.979,18 |
18:10 |
|
DERHL DERLUKS YATIRIM HOLDING
|
15,20
|
2,63
|
256.722.733,40 |
18:10 |
|
DERIM DERIMOD
|
39,92
|
8,07
|
116.191.672,74 |
18:10 |
|
DESA DESA DERI
|
13,72
|
1,18
|
13.454.288,81 |
18:10 |
|
DESPC DESPEC BILGISAYAR
|
40,92
|
1,19
|
15.204.037,08 |
18:10 |
|
DEVA DEVA HOLDING
|
67,05
|
-0,07
|
25.801.373,95 |
18:10 |
|
DGATE DATAGATE BILGISAYAR
|
71,30
|
1,78
|
20.428.323,10 |
18:10 |
|
DGGYO DOGUS GMYO
|
33,80
|
9,74
|
19.781.516,34 |
18:10 |
|
DGNMO DOGANLAR MOBILYA
|
7,34
|
9,88
|
25.562.056,46 |
18:10 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
28,32
|
4,89
|
2.499.211,00 |
18:10 |
|
DITAS DITAS DOGAN
|
33,26
|
-3,59
|
65.507.367,20 |
18:10 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,27
|
0,16
|
43.467.037,86 |
18:10 |
|
DMRGD DMR UNLU MAMULLER
|
5,15
|
1,78
|
572.379.420,90 |
18:10 |
|
DMSAS DEMISAS DOKUM
|
8,79
|
2,21
|
13.392.078,84 |
18:10 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,72
|
1,07
|
12.484.126,56 |
18:10 |
|
DOAS DOGUS OTOMOTIV
|
190,60
|
0,37
|
434.567.594,30 |
18:10 |
|
DOCO DO-CO
|
9.590,00
|
-1,39
|
55.181.400,00 |
18:10 |
|
DOFER DOFER YAPI MALZEMELERI
|
34,86
|
1,46
|
42.333.203,28 |
18:10 |
|
DOFRB DOF ROBOTIK
|
104,10
|
-0,38
|
590.195.525,90 |
18:10 |
|
DOGUB DOGUSAN
|
127,10
|
-6,68
|
351.187.249,20 |
18:10 |
|
DOHOL DOGAN HOLDING
|
21,70
|
-0,46
|
84.633.416,64 |
18:10 |
|
DOKTA DOKTAS DOKUMCULUK
|
24,30
|
1,76
|
18.710.109,60 |
18:10 |
|
DSTKF DESTEK FINANS FAKTORING
|
2.130,00
|
0,71
|
762.379.507,00 |
18:10 |
|
DUNYH DUNYA HOLDING
|
106,30
|
-0,19
|
40.911.039,70 |
18:10 |
|
DURDO DURAN DOGAN BASIM
|
4,15
|
-0,24
|
15.540.811,90 |
18:10 |
|
DURKN DURUKAN SEKERLEME
|
21,60
|
8,22
|
247.265.248,30 |
18:10 |
|
DYOBY DYO BOYA
|
16,50
|
10,00
|
273.268.717,05 |
18:10 |
|
DZGYO DENIZ GMYO
|
8,12
|
2,40
|
32.749.448,48 |
18:10 |
|
EBEBK EBEBEK MAGAZACILIK
|
69,10
|
-0,86
|
58.555.192,80 |
18:10 |
|
ECILC ECZACIBASI ILAC
|
92,10
|
-7,85
|
5.046.425.193,60 |
18:10 |
|
ECOGR ECOGREEN ENERJI
|
38,90
|
3,18
|
356.337.165,46 |
18:10 |
|
ECZYT ECZACIBASI YATIRIM
|
353,50
|
3,21
|
389.957.237,25 |
18:10 |
|
EDATA E-DATA TEKNOLOJI
|
21,90
|
-0,18
|
69.926.730,90 |
18:10 |
|
EDIP EDIP GAYRIMENKUL
|
36,90
|
0,76
|
20.304.843,70 |
18:10 |
|
EFOR EFOR YATIRIM
|
6,73
|
9,97
|
582.105.350,35 |
18:10 |
|
EGEEN EGE ENDUSTRI
|
6.490,00
|
10,00
|
255.733.162,50 |
18:10 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
31,00
|
-3,49
|
163.975.166,18 |
18:10 |
|
EGEPO NASMED EGEPOL
|
16,60
|
1,97
|
58.505.892,14 |
18:10 |
|
EGGUB EGE GUBRE
|
121,40
|
0,83
|
96.240.098,90 |
18:10 |
|
EGPRO EGE PROFIL
|
33,84
|
9,94
|
190.106.878,30 |
18:10 |
|
EGSER EGE SERAMIK
|
2,92
|
1,39
|
9.159.973,97 |
18:10 |
|
EKGYO EMLAK KONUT GMYO
|
21,20
|
0,19
|
1.296.688.824,82 |
18:10 |
|
EKIZ EKIZ KIMYA
|
92,00
|
-1,08
|
1.287.590,40 |
18:10 |
|
EKOS EKOS TEKNOLOJI
|
5,73
|
-0,87
|
124.821.879,81 |
18:10 |
|
EKSUN EKSUN GIDA
|
5,53
|
1,28
|
14.833.484,71 |
18:10 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
29,80
|
0,20
|
54.111.645,14 |
18:10 |
|
EMKEL EMEK ELEKTRIK
|
24,36
|
9,93
|
377.615.802,70 |
18:10 |
|
EMNIS EMINIS AMBALAJ
|
147,90
|
-0,74
|
1.852.519,00 |
18:10 |
|
EMPAE EMPA ELEKTRONIK
|
39,80
|
2,58
|
691.379.682,38 |
18:10 |
|
ENDAE ENDA ENERJI HOLDING
|
16,20
|
0,00
|
97.349.609,69 |
18:10 |
|
ENERY ENERYA ENERJI
|
9,00
|
-1,53
|
868.073.063,91 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
125,00
|
1,05
|
450.282.969,00 |
18:10 |
|
ENKAI ENKA INSAAT
|
104,20
|
-0,38
|
845.985.885,40 |
18:10 |
|
ENPRA ENPARA BANK
|
103,10
|
-9,96
|
65.801.100,60 |
18:10 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
26,40
|
-7,69
|
402.191.564,32 |
18:10 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,01
|
1,66
|
123.348.202,96 |
18:10 |
|
EPLAS EGEPLAST
|
5,94
|
-0,17
|
34.708.180,97 |
18:10 |
|
ERBOS ERBOSAN
|
202,40
|
0,65
|
11.065.405,70 |
18:10 |
|
ERCB ERCIYAS CELIK BORU
|
60,15
|
1,95
|
94.584.259,30 |
18:10 |
|
EREGL EREGLI DEMIR CELIK
|
31,64
|
0,57
|
3.869.668.841,56 |
18:10 |
|
ERSU ERSU GIDA
|
27,12
|
6,77
|
26.622.060,98 |
18:10 |
|
ESCAR ESCAR FILO
|
46,82
|
2,81
|
224.034.549,52 |
18:10 |
|
ESCOM ESCORT TEKNOLOJI
|
4,45
|
0,91
|
164.638.722,18 |
18:10 |
|
ESEN ESENBOGA ELEKTRIK
|
4,17
|
1,21
|
327.013.168,05 |
18:10 |
|
ETILR ETILER GIDA
|
3,99
|
1,53
|
31.825.334,73 |
18:10 |
|
ETYAT EURO TREND YAT. ORT.
|
22,06
|
-1,34
|
9.349.005,36 |
18:10 |
|
EUHOL EURO YATIRIM HOLDING
|
12,81
|
-1,23
|
10.844.104,37 |
18:10 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
21,08
|
1,74
|
10.231.456,48 |
18:10 |
|
EUPWR EUROPOWER ENERJI
|
40,54
|
-7,65
|
882.216.291,72 |
18:10 |
|
EUREN EUROPEN ENDUSTRI
|
5,31
|
2,12
|
594.872.394,00 |
18:10 |
|
EUYO EURO YAT. ORT.
|
18,74
|
-0,53
|
5.798.996,54 |
18:10 |
|
EYGYO EYG GMYO
|
2,83
|
1,80
|
57.876.460,73 |
18:10 |
|
FADE FADE GIDA
|
15,10
|
0,80
|
28.170.990,08 |
18:10 |
|
FENER FENERBAHCE FUTBOL
|
3,16
|
2,60
|
465.543.008,70 |
18:10 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
13,94
|
0,22
|
46.590.960,86 |
18:10 |
|
FMIZP F-M IZMIT PISTON
|
289,25
|
0,61
|
31.961.623,75 |
18:10 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,63
|
0,65
|
159.393.216,51 |
18:10 |
|
FORMT FORMET METAL VE CAM
|
2,86
|
0,35
|
153.329.747,59 |
18:10 |
|
FORTE FORTE BILGI ILETISIM
|
96,50
|
-0,92
|
133.423.698,65 |
18:10 |
|
FRIGO FRIGO PAK GIDA
|
8,19
|
2,76
|
88.989.126,31 |
18:10 |
|
FRMPL FORMUL PLASTIK VE METAL
|
34,00
|
3,34
|
173.392.428,32 |
18:10 |
|
FROTO FORD OTOSAN
|
106,80
|
0,66
|
1.714.237.199,70 |
18:10 |
|
FZLGY FUZUL GMYO
|
16,86
|
0,36
|
201.667.615,22 |
18:10 |
|
GARAN GARANTI BANKASI
|
138,80
|
-0,86
|
2.804.099.381,70 |
18:10 |
|
GARFA GARANTI FAKTORING
|
28,16
|
0,93
|
20.042.190,40 |
18:10 |
|
GATEG GATE GROUP TEKNOLOJI
|
339,75
|
-0,88
|
6.462.780,50 |
18:10 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,68
|
1,43
|
15.365.523,99 |
18:10 |
|
GEDZA GEDIZ AMBALAJ
|
29,68
|
1,16
|
15.544.505,92 |
18:10 |
|
GENIL GEN ILAC
|
10,19
|
-2,39
|
369.235.779,55 |
18:10 |
|
GENKM GENTAS KIMYA
|
13,90
|
2,51
|
646.214.305,83 |
18:10 |
|
GENTS GENTAS
|
7,30
|
0,55
|
269.462.265,57 |
18:10 |
|
GEREL GERSAN ELEKTRIK
|
36,88
|
-1,23
|
180.894.731,12 |
18:10 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
47,60
|
-5,18
|
645.425.431,89 |
18:10 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
85,45
|
9,97
|
59.723.653,95 |
18:10 |
|
GLBMD GLOBAL MEN. DEG.
|
12,71
|
0,08
|
4.904.117,81 |
18:10 |
|
GLCVY GELECEK VARLIK YONETIMI
|
59,45
|
0,42
|
79.911.425,45 |
18:10 |
|
GLRMK GULERMAK AGIR SANAYI
|
228,80
|
1,15
|
1.963.063.988,10 |
18:10 |
|
GLRYH GULER YAT. HOLDING
|
4,32
|
0,70
|
35.322.691,60 |
18:10 |
|
GLYHO GLOBAL YAT. HOLDING
|
16,13
|
-2,54
|
173.062.560,91 |
18:10 |
|
GMTAS GIMAT MAGAZACILIK
|
35,80
|
3,47
|
108.211.406,76 |
18:10 |
|
GOKNR GOKNUR GIDA
|
22,74
|
0,80
|
119.748.216,80 |
18:10 |
|
GOLTS GOLTAS CIMENTO
|
384,25
|
-1,73
|
46.714.499,50 |
18:10 |
|
GOODY GOOD-YEAR
|
15,20
|
0,93
|
34.291.419,82 |
18:10 |
|
GOZDE GOZDE GIRISIM
|
20,24
|
0,60
|
36.044.402,48 |
18:10 |
|
GRNYO GARANTI YAT. ORT.
|
14,30
|
0,63
|
5.894.867,30 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
318,00
|
0,39
|
204.480.268,75 |
18:10 |
|
GRTHO GRAINTURK HOLDING
|
253,25
|
-4,79
|
532.992.652,25 |
18:10 |
|
GSDDE GSD DENIZCILIK
|
10,45
|
1,95
|
19.888.376,82 |
18:10 |
|
GSDHO GSD HOLDING
|
5,03
|
0,40
|
14.272.307,45 |
18:10 |
|
GSRAY GALATASARAY SPORTIF
|
1,13
|
2,73
|
225.352.109,24 |
18:10 |
|
GUBRF GUBRE FABRIK.
|
529,50
|
7,51
|
2.236.678.006,50 |
18:10 |
|
GUNDG GUNDOGDU GIDA
|
870,00
|
0,81
|
373.676.955,00 |
18:10 |
|
GWIND GALATA WIND ENERJI
|
27,24
|
0,22
|
186.948.300,62 |
18:10 |
|
GZNMI GEZINOMI SEYAHAT
|
72,05
|
10,00
|
232.151.481,90 |
18:10 |
|
HALKB T. HALK BANKASI
|
40,06
|
0,70
|
1.527.977.150,52 |
18:10 |
|
HATEK HATAY TEKSTIL
|
15,37
|
-1,54
|
56.972.438,16 |
18:10 |
|
HATSN HATSAN GEMI
|
40,48
|
-1,32
|
77.705.591,98 |
18:10 |
|
HDFGS HEDEF GIRISIM
|
3,33
|
-2,06
|
238.632.926,45 |
18:10 |
|
HEDEF HEDEF HOLDING
|
140,20
|
-1,48
|
233.015.190,00 |
18:10 |
|
HEKTS HEKTAS
|
3,34
|
6,71
|
1.531.737.748,46 |
18:10 |
|
HKTM HIDROPAR HAREKET KONTROL
|
13,42
|
9,02
|
171.732.611,52 |
18:10 |
|
HLGYO HALK GMYO
|
5,75
|
0,88
|
256.152.035,70 |
18:10 |
|
HOROZ HOROZ LOJISTIK
|
57,70
|
0,00
|
73.050.372,60 |
18:10 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
63,90
|
0,39
|
45.263.763,65 |
18:10 |
|
HTTBT HITIT BILGISAYAR
|
41,02
|
-1,11
|
16.852.055,28 |
18:10 |
|
HUBVC HUB GIRISIM
|
3,37
|
-0,59
|
10.033.574,33 |
18:10 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,21
|
1,90
|
52.331.097,69 |
18:10 |
|
HURGZ HURRIYET GZT.
|
5,61
|
-0,18
|
25.408.575,91 |
18:10 |
|
ICBCT ICBC TURKEY BANK
|
14,70
|
1,59
|
21.795.208,26 |
18:10 |
|
ICUGS ICU GIRISIM
|
3,85
|
1,05
|
162.998.340,41 |
18:10 |
|
IDGYO IDEALIST GMYO
|
3,75
|
0,27
|
6.012.351,82 |
18:10 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
97,50
|
0,83
|
919.321.938,75 |
18:10 |
|
IHAAS IHLAS HABER AJANSI
|
81,70
|
0,99
|
139.966.087,25 |
18:10 |
|
IHEVA IHLAS EV ALETLERI
|
2,20
|
1,38
|
4.360.923,51 |
18:10 |
|
IHGZT IHLAS GAZETECILIK
|
1,45
|
0,69
|
14.000.370,03 |
18:10 |
|
IHLAS IHLAS HOLDING
|
2,15
|
2,87
|
105.035.928,15 |
18:10 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,10
|
3,45
|
49.653.850,74 |
18:10 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,85
|
0,00
|
14.878.882,69 |
18:10 |
|
IMASM IMAS MAKINA
|
3,92
|
0,51
|
138.364.838,17 |
18:10 |
|
INDES INDEKS BILGISAYAR
|
9,41
|
-0,74
|
66.617.727,05 |
18:10 |
|
INFO INFO YATIRIM
|
3,43
|
0,88
|
73.834.575,43 |
18:10 |
|
INGRM INGRAM BILISIM
|
413,00
|
1,35
|
18.046.220,75 |
18:10 |
|
INTEK INNOSA TEKNOLOJI
|
253,00
|
-2,69
|
2.837.258,00 |
18:10 |
|
INTEM INTEMA
|
285,00
|
2,15
|
20.998.701,50 |
18:10 |
|
INVEO INVEO YATIRIM HOLDING
|
7,80
|
2,90
|
79.008.572,97 |
18:10 |
|
INVES INVESTCO HOLDING
|
560,00
|
1,63
|
108.330.884,50 |
18:10 |
|
ISATR IS BANKASI (A)
|
4.950.000,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
73,45
|
0,62
|
1.417.110,15 |
18:10 |
|
ISBTR IS BANKASI (B)
|
461.000,00
|
0,00
|
2.305.000,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
14,55
|
0,00
|
7.556.916.139,19 |
18:10 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
44,16
|
0,59
|
137.354.818,92 |
18:10 |
|
ISFIN IS FIN.KIR.
|
20,40
|
0,49
|
45.556.608,56 |
18:10 |
|
ISGSY IS GIRISIM
|
127,00
|
-0,31
|
188.641.365,70 |
18:10 |
|
ISGYO IS GMYO
|
20,58
|
-1,06
|
25.325.807,18 |
18:10 |
|
ISKPL ISIK PLASTIK
|
17,43
|
0,29
|
705.245.267,73 |
18:10 |
|
ISKUR IS BANKASI (KUR.)
|
2.749.985,00
|
10,00
|
5.498.972,50 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
45,14
|
0,36
|
251.665.760,90 |
18:10 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,03
|
0,75
|
13.495.792,93 |
18:10 |
|
ISYAT IS YAT. ORT.
|
8,39
|
1,33
|
14.083.408,04 |
18:10 |
|
IZENR IZDEMIR ENERJI
|
10,09
|
2,23
|
574.900.604,59 |
18:10 |
|
IZFAS IZMIR FIRCA
|
60,80
|
9,95
|
741.473.078,00 |
18:10 |
|
IZINV IZ YATIRIM HOLDING
|
67,05
|
1,67
|
35.342.290,00 |
18:10 |
|
IZMDC IZMIR DEMIR CELIK
|
6,84
|
0,88
|
46.863.592,02 |
18:10 |
|
JANTS JANTSA JANT SANAYI
|
18,11
|
2,20
|
63.819.204,40 |
18:10 |
|
KAPLM KAPLAMIN
|
606,50
|
-5,82
|
274.133.291,00 |
18:10 |
|
KAREL KAREL ELEKTRONIK
|
9,96
|
-0,90
|
88.088.020,20 |
18:10 |
|
KARSN KARSAN OTOMOTIV
|
10,65
|
0,66
|
153.564.647,62 |
18:10 |
|
KARTN KARTONSAN
|
78,00
|
9,94
|
101.343.099,80 |
18:10 |
|
KATMR KATMERCILER EKIPMAN
|
2,85
|
4,01
|
802.300.497,31 |
18:10 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
5,04
|
3,70
|
167.467.196,76 |
18:10 |
|
KBORU KUZEY BORU
|
24,94
|
-0,72
|
288.679.205,36 |
18:10 |
|
KCAER KOCAER CELIK
|
11,65
|
1,48
|
233.303.970,10 |
18:10 |
|
KCHOL KOC HOLDING
|
207,80
|
0,73
|
2.799.230.551,30 |
18:10 |
|
KENT KENT GIDA
|
427,50
|
4,27
|
5.012.265,75 |
18:10 |
|
KERVN KERVANSARAY YAT. HOLDING
|
4,30
|
-2,27
|
3.737.577,85 |
18:10 |
|
KFEIN KAFEIN YAZILIM
|
8,64
|
0,82
|
45.732.500,44 |
18:10 |
|
KGYO KORAY GMYO
|
10,00
|
1,94
|
125.179.380,54 |
18:10 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
17,08
|
-0,41
|
25.441.479,91 |
18:10 |
|
KLGYO KILER GMYO
|
5,30
|
0,76
|
68.283.706,70 |
18:10 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
37,74
|
0,64
|
82.466.810,32 |
18:10 |
|
KLMSN KLIMASAN KLIMA
|
36,08
|
-4,30
|
169.953.528,30 |
18:10 |
|
KLNMA T. KALKINMA BANK.
|
9,69
|
2,54
|
3.084.496,60 |
18:10 |
|
KLRHO KILER HOLDING
|
110,40
|
0,82
|
790.606.151,20 |
18:10 |
|
KLSER KALESERAMIK
|
26,96
|
2,12
|
47.448.421,50 |
18:10 |
|
KLSYN KOLEKSIYON MOBILYA
|
10,71
|
2,49
|
26.521.778,79 |
18:10 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
63,80
|
-0,62
|
183.642.563,25 |
18:10 |
|
KMPUR KIMTEKS POLIURETAN
|
18,99
|
-2,01
|
88.274.495,30 |
18:10 |
|
KNFRT KONFRUT TARIM
|
12,30
|
1,82
|
54.315.567,09 |
18:10 |
|
KOCMT KOC METALURJI
|
2,61
|
2,35
|
93.784.432,77 |
18:10 |
|
KONKA KONYA KAGIT
|
16,33
|
1,74
|
83.198.010,14 |
18:10 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
10,85
|
9,93
|
1.899.543.937,90 |
18:10 |
|
KONYA KONYA CIMENTO
|
4.172,50
|
5,97
|
256.930.085,00 |
18:10 |
|
KOPOL KOZA POLYESTER
|
6,32
|
-0,16
|
101.010.366,33 |
18:10 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
62,65
|
-3,02
|
138.781.853,85 |
18:10 |
|
KOTON KOTON MAGAZACILIK
|
15,59
|
1,76
|
50.405.218,43 |
18:10 |
|
KRDMA KARDEMIR (A)
|
32,90
|
1,92
|
456.766.355,94 |
18:10 |
|
KRDMB KARDEMIR (B)
|
76,10
|
8,02
|
1.710.938.616,35 |
18:10 |
|
KRDMD KARDEMIR (D)
|
36,46
|
2,99
|
2.590.713.772,84 |
18:10 |
|
KRGYO KORFEZ GMYO
|
2,83
|
0,35
|
25.229.691,30 |
18:10 |
|
KRONT KRON TEKNOLOJI
|
20,40
|
-2,39
|
50.441.621,98 |
18:10 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,95
|
1,70
|
48.453.147,60 |
18:10 |
|
KRSTL KRISTAL KOLA
|
9,36
|
2,30
|
55.824.394,24 |
18:10 |
|
KRTEK KARSU TEKSTIL
|
25,60
|
5,52
|
14.557.183,08 |
18:10 |
|
KRVGD KERVAN GIDA
|
2,88
|
1,77
|
27.418.175,35 |
18:10 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.480,00
|
-0,36
|
4.838.732,50 |
18:10 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
83,80
|
0,72
|
1.951.614.554,60 |
18:10 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
119,90
|
-5,74
|
1.501.478.907,60 |
18:10 |
|
KUTPO KUTAHYA PORSELEN
|
99,95
|
2,57
|
64.227.158,30 |
18:10 |
|
KUVVA KUVVA GIDA
|
126,80
|
-1,55
|
11.038.821,40 |
18:10 |
|
KUYAS KUYAS YATIRIM
|
87,20
|
0,29
|
888.717.660,10 |
18:10 |
|
KZBGY KIZILBUK GYO
|
3,18
|
1,27
|
191.814.771,14 |
18:10 |
|
KZGYO KUZUGRUP GMYO
|
23,48
|
2,89
|
96.908.758,10 |
18:10 |
|
LIDER LDR TURIZM
|
133,00
|
3,42
|
127.265.754,50 |
18:10 |
|
LIDFA LIDER FAKTORING
|
3,59
|
0,28
|
26.091.960,98 |
18:10 |
|
LILAK LILA KAGIT
|
39,26
|
-3,16
|
260.419.279,10 |
18:10 |
|
LINK LINK BILGISAYAR
|
5,24
|
1,95
|
155.896.145,60 |
18:10 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,96
|
1,59
|
25.729.685,83 |
18:10 |
|
LMKDC LIMAK DOGU ANADOLU
|
33,82
|
-1,00
|
136.216.971,28 |
18:10 |
|
LOGO LOGO YAZILIM
|
138,00
|
0,66
|
93.992.160,40 |
18:10 |
|
LRSHO LORAS HOLDING
|
3,85
|
2,67
|
200.699.217,46 |
18:10 |
|
LUKSK LUKS KADIFE
|
103,90
|
-1,05
|
29.642.576,90 |
18:10 |
|
LXGYO LUXERA GMYO
|
17,00
|
6,92
|
2.217.076.128,91 |
18:10 |
|
LYDHO LYDIA HOLDING
|
184,80
|
-0,43
|
61.027.776,60 |
18:10 |
|
LYDYE LYDIA YESIL ENERJI
|
15.960,00
|
0,46
|
38.114.990,00 |
18:10 |
|
MAALT MARMARIS ALTINYUNUS
|
1.504,00
|
-1,76
|
208.773.200,00 |
18:10 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
37,70
|
2,17
|
78.546.340,28 |
18:10 |
|
MAGEN MARGUN ENERJI
|
62,30
|
-0,16
|
766.162.619,70 |
18:10 |
|
MAKIM MAKIM MAKINE
|
18,78
|
-1,52
|
130.992.389,70 |
18:10 |
|
MAKTK MAKINA TAKIM
|
13,83
|
-0,22
|
314.903.046,87 |
18:10 |
|
MANAS MANAS ENERJI YONETIMI
|
26,20
|
6,24
|
350.267.527,62 |
18:10 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,20
|
3,21
|
32.688.562,06 |
18:10 |
|
MARKA MARKA YATIRIM HOLDING
|
55,60
|
-4,79
|
219.195.087,50 |
18:10 |
|
MARMR MARMARA HOLDING
|
2,95
|
0,34
|
555.176.322,17 |
18:10 |
|
MARTI MARTI OTEL
|
2,10
|
-2,78
|
635.636.670,48 |
18:10 |
|
MAVI MAVI GIYIM
|
43,82
|
0,18
|
151.918.543,28 |
18:10 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
181,20
|
-2,11
|
2.175.408.819,10 |
18:10 |
|
MEDTR MEDITERA TIBBI MALZEME
|
29,78
|
2,41
|
24.930.312,40 |
18:10 |
|
MEGAP MEGA POLIETILEN
|
2,52
|
1,20
|
4.394.504,56 |
18:10 |
|
MEGMT MEGA METAL
|
80,55
|
-1,10
|
1.003.022.896,05 |
18:10 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,38
|
-9,88
|
1.218.583.885,48 |
18:10 |
|
MEPET METRO PETROL VE TESISLERI
|
22,90
|
-1,97
|
14.160.956,58 |
18:10 |
|
MERCN MERCAN KIMYA
|
17,40
|
1,93
|
74.324.505,17 |
18:10 |
|
MERIT MERIT TURIZM
|
16,98
|
1,68
|
112.664.587,20 |
18:10 |
|
MERKO MERKO GIDA
|
15,11
|
4,28
|
71.599.976,12 |
18:10 |
|
METRO METRO HOLDING
|
7,06
|
2,32
|
96.563.107,88 |
18:10 |
|
MEYSU MEYSU GIDA
|
16,83
|
4,86
|
1.559.344.121,74 |
18:10 |
|
MGROS MIGROS TICARET
|
656,50
|
1,16
|
1.385.580.650,50 |
18:10 |
|
MHRGY MHR GMYO
|
3,82
|
5,23
|
44.467.978,32 |
18:10 |
|
MIATK MIA TEKNOLOJI
|
39,56
|
-1,10
|
527.986.535,38 |
18:10 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
81,00
|
0,25
|
2.814.467,15 |
18:10 |
|
MNDRS MENDERES TEKSTIL
|
12,63
|
1,77
|
65.832.084,35 |
18:10 |
|
MNDTR MONDI TURKEY
|
6,07
|
1,34
|
12.886.780,44 |
18:10 |
|
MOBTL MOBILTEL ILETISIM
|
13,90
|
1,46
|
58.808.892,39 |
18:10 |
|
MOGAN MOGAN ENERJI
|
12,91
|
-0,84
|
331.131.245,74 |
18:10 |
|
MOPAS MOPAS MARKETCILIK
|
41,60
|
-0,91
|
216.885.665,42 |
18:10 |
|
MPARK MLP SAGLIK
|
474,00
|
3,04
|
205.693.869,25 |
18:10 |
|
MRGYO MARTI GMYO
|
1,61
|
1,90
|
371.808.183,17 |
18:10 |
|
MRSHL MARSHALL
|
1.489,00
|
3,12
|
93.603.275,00 |
18:10 |
|
MSGYO MISTRAL GMYO
|
7,95
|
0,13
|
36.592.657,42 |
18:10 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
22,40
|
0,99
|
35.206.505,66 |
18:10 |
|
MTRYO METRO YAT. ORT.
|
9,80
|
1,03
|
3.209.448,08 |
18:10 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,14
|
1,32
|
2.436.937,60 |
18:10 |
|
NATEN NATUREL ENERJI
|
8,20
|
-5,64
|
292.517.066,13 |
18:10 |
|
NETAS NETAS TELEKOM.
|
63,05
|
-0,32
|
24.461.873,30 |
18:10 |
|
NETCD NETCAD YAZILIM
|
146,80
|
9,96
|
1.205.845.129,40 |
18:10 |
|
NIBAS NIGBAS NIGDE BETON
|
7,38
|
-10,00
|
593.873.922,46 |
18:10 |
|
NTGAZ NATURELGAZ
|
12,64
|
-2,24
|
95.256.272,99 |
18:10 |
|
NTHOL NET HOLDING
|
39,62
|
1,49
|
68.425.328,12 |
18:10 |
|
NUGYO NUROL GMYO
|
9,47
|
-0,11
|
35.916.402,98 |
18:10 |
|
NUHCM NUH CIMENTO
|
247,10
|
1,06
|
27.972.167,70 |
18:10 |
|
OBAMS OBA MAKARNACILIK
|
8,13
|
-0,61
|
233.547.172,33 |
18:10 |
|
OBASE OBASE BILGISAYAR
|
39,22
|
5,15
|
56.891.631,62 |
18:10 |
|
ODAS ODAS ELEKTRIK
|
7,10
|
5,19
|
758.939.880,11 |
18:10 |
|
ODINE ODINE TEKNOLOJI
|
884,50
|
1,49
|
180.055.779,50 |
18:10 |
|
OFSYM OFIS YEM GIDA
|
61,55
|
-0,40
|
44.842.047,80 |
18:10 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
281,00
|
-2,26
|
110.863.396,50 |
18:10 |
|
ONRYT ONUR TEKNOLOJI
|
61,40
|
0,24
|
44.050.020,80 |
18:10 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,95
|
2,33
|
26.677.331,10 |
18:10 |
|
ORGE ORGE ENERJI ELEKTRIK
|
75,90
|
-0,33
|
57.691.009,75 |
18:10 |
|
ORMA ORMA ORMAN MAHSULLERI
|
162,30
|
2,72
|
646.540,40 |
18:10 |
|
OSMEN OSMANLI MENKUL
|
7,70
|
0,00
|
36.203.043,22 |
18:10 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,76
|
0,73
|
42.918.010,19 |
18:10 |
|
OTKAR OTOKAR
|
397,50
|
-0,13
|
156.123.866,00 |
18:10 |
|
OTTO OTTO HOLDING
|
345,25
|
1,54
|
309.526.119,50 |
18:10 |
|
OYAKC OYAK CIMENTO
|
25,50
|
-0,62
|
245.278.592,78 |
18:10 |
|
OYAYO OYAK YAT. ORT.
|
55,80
|
-0,09
|
8.493.636,60 |
18:10 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,90
|
4,50
|
10.704.817,60 |
18:10 |
|
OYYAT OYAK YATIRIM MENKUL
|
54,90
|
-1,61
|
14.138.993,05 |
18:10 |
|
OZATD OZATA DENIZCILIK
|
280,00
|
0,00
|
557.253.765,00 |
18:10 |
|
OZGYO OZDERICI GMYO
|
2,05
|
1,49
|
16.958.180,12 |
18:10 |
|
OZKGY OZAK GMYO
|
12,96
|
0,23
|
117.105.757,90 |
18:10 |
|
OZRDN OZERDEN AMBALAJ
|
33,28
|
-3,82
|
20.813.192,70 |
18:10 |
|
OZSUB OZSU BALIK
|
23,38
|
-1,43
|
25.574.162,56 |
18:10 |
|
OZYSR OZYASAR TEL
|
45,82
|
1,33
|
28.711.062,80 |
18:10 |
|
PAGYO PANORA GMYO
|
126,00
|
-0,32
|
38.279.003,20 |
18:10 |
|
PAHOL PASIFIK HOLDING
|
1,62
|
3,18
|
1.082.890.537,61 |
18:10 |
|
PAMEL PAMEL ELEKTRIK
|
85,90
|
0,82
|
15.287.946,55 |
18:10 |
|
PAPIL PAPILON SAVUNMA
|
16,17
|
0,31
|
158.762.048,36 |
18:10 |
|
PARSN PARSAN
|
84,15
|
2,31
|
50.157.241,75 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
120,80
|
0,00
|
217.288.622,80 |
18:10 |
|
PATEK PASIFIK TEKNOLOJI
|
21,56
|
6,63
|
881.489.169,84 |
18:10 |
|
PCILT PC ILETISIM MEDYA
|
27,80
|
1,09
|
41.762.730,18 |
18:10 |
|
PEKGY PEKER GMYO
|
14,00
|
1,67
|
2.384.714.376,58 |
18:10 |
|
PENGD PENGUEN GIDA
|
10,55
|
2,03
|
193.300.407,74 |
18:10 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,17
|
5,27
|
159.872.151,73 |
18:10 |
|
PETKM PETKIM
|
22,00
|
-0,27
|
1.996.534.577,12 |
18:10 |
|
PETUN PINAR ET VE UN
|
12,52
|
-0,32
|
15.343.080,21 |
18:10 |
|
PGSUS PEGASUS
|
188,30
|
0,64
|
3.469.902.881,90 |
18:10 |
|
PINSU PINAR SU
|
12,63
|
-3,44
|
96.357.086,17 |
18:10 |
|
PKART PLASTIKKART
|
81,25
|
3,77
|
76.638.309,70 |
18:10 |
|
PKENT PETROKENT TURIZM
|
172,00
|
5,46
|
232.101.685,70 |
18:10 |
|
PLTUR PLATFORM TURIZM
|
24,62
|
3,01
|
98.864.191,64 |
18:10 |
|
PNLSN PANELSAN CATI CEPHE
|
44,52
|
0,27
|
61.832.116,46 |
18:10 |
|
PNSUT PINAR SUT
|
13,26
|
-0,75
|
45.506.869,55 |
18:10 |
|
POLHO POLISAN HOLDING
|
22,58
|
-0,27
|
106.048.911,26 |
18:10 |
|
POLTK POLITEKNIK METAL
|
5.400,00
|
3,70
|
94.361.922,50 |
18:10 |
|
PRDGS PARDUS GIRISIM
|
7,05
|
1,29
|
38.230.142,87 |
18:10 |
|
PRKAB TURK PRYSMIAN KABLO
|
40,78
|
0,10
|
63.724.781,12 |
18:10 |
|
PRKME PARK ELEK.MADENCILIK
|
19,65
|
2,61
|
29.042.653,33 |
18:10 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
15,17
|
3,41
|
20.357.777,89 |
18:10 |
|
PSDTC PERGAMON DIS TICARET
|
131,90
|
-0,23
|
6.828.751,10 |
18:10 |
|
PSGYO PASIFIK GMYO
|
2,66
|
9,92
|
731.644.589,28 |
18:10 |
|
QNBFK QNB FINANSAL KIRALAMA
|
43,50
|
-5,43
|
6.193.608,90 |
18:10 |
|
QNBTR QNB BANK
|
267,50
|
-3,60
|
12.334.464,75 |
18:10 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,86
|
8,12
|
1.340.314.214,61 |
18:10 |
|
RALYH RAL YATIRIM HOLDING
|
282,25
|
0,18
|
1.174.761.798,25 |
18:10 |
|
RAYSG RAY SIGORTA
|
203,40
|
2,78
|
95.654.544,50 |
18:10 |
|
REEDR REEDER TEKNOLOJI
|
7,76
|
2,65
|
597.999.424,14 |
18:10 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
183,40
|
1,16
|
155.459.684,00 |
18:10 |
|
RNPOL RAINBOW POLIKARBONAT
|
3,02
|
-3,51
|
38.702.133,73 |
18:10 |
|
RODRG RODRIGO TEKSTIL
|
20,54
|
0,88
|
7.291.546,72 |
18:10 |
|
ROYAL ROYAL HALI
|
6,80
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,63
|
0,55
|
63.593.990,62 |
18:10 |
|
RUBNS RUBENIS TEKSTIL
|
31,52
|
-9,94
|
276.206.710,72 |
18:10 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,10
|
-1,06
|
95.143.915,56 |
18:10 |
|
RYGYO REYSAS GMYO
|
33,64
|
-1,81
|
66.001.604,88 |
18:10 |
|
RYSAS REYSAS LOJISTIK
|
22,94
|
-1,21
|
748.205.800,34 |
18:10 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
26,28
|
-1,43
|
102.590.606,12 |
18:10 |
|
SAHOL SABANCI HOLDING
|
100,60
|
0,10
|
3.055.793.554,90 |
18:10 |
|
SAMAT SARAY MATBAACILIK
|
5,36
|
1,71
|
9.577.090,71 |
18:10 |
|
SANEL SANEL MUHENDISLIK
|
38,32
|
3,23
|
33.459.504,58 |
18:10 |
|
SANFM SANIFOAM ENDUSTRI
|
8,90
|
0,56
|
159.033.082,97 |
18:10 |
|
SANKO SANKO PAZARLAMA
|
21,52
|
3,56
|
25.246.965,56 |
18:10 |
|
SARKY SARKUYSAN
|
29,32
|
3,17
|
345.720.581,16 |
18:10 |
|
SASA SASA POLYESTER
|
2,99
|
9,93
|
17.871.371.995,84 |
18:10 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
43,20
|
3,70
|
94.117.356,96 |
18:10 |
|
SDTTR SDT UZAY VE SAVUNMA
|
211,30
|
-0,89
|
250.711.210,70 |
18:10 |
|
SEGMN SEGMEN KARDESLER GIDA
|
61,45
|
0,00
|
236.601.072,55 |
18:10 |
|
SEGYO SEKER GMYO
|
4,89
|
0,20
|
33.751.952,12 |
18:10 |
|
SEKFK SEKER FIN. KIR.
|
11,10
|
1,65
|
8.178.892,28 |
18:10 |
|
SEKUR SEKURO PLASTIK
|
8,08
|
-2,06
|
13.451.152,63 |
18:10 |
|
SELEC SELCUK ECZA DEPOSU
|
89,60
|
1,64
|
44.775.527,30 |
18:10 |
|
SELVA SELVA GIDA
|
2,22
|
1,37
|
149.509.852,81 |
18:10 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,45
|
-9,91
|
872.136.100,86 |
18:10 |
|
SEYKM SEYITLER KIMYA
|
4,42
|
0,68
|
8.081.628,20 |
18:10 |
|
SILVR SILVERLINE ENDUSTRI
|
2,51
|
0,00
|
7.928.452,70 |
18:10 |
|
SISE SISE CAM
|
48,22
|
0,29
|
1.874.277.750,10 |
18:10 |
|
SKBNK SEKERBANK
|
12,93
|
1,81
|
437.452.007,59 |
18:10 |
|
SKTAS SOKTAS
|
3,26
|
-1,21
|
45.792.287,17 |
18:10 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
296,00
|
4,32
|
57.973.536,50 |
18:10 |
|
SKYMD SEKER YATIRIM
|
12,68
|
1,68
|
55.858.540,48 |
18:10 |
|
SMART SMARTIKS YAZILIM
|
36,02
|
3,21
|
401.389.084,06 |
18:10 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
7,51
|
2,74
|
180.570.652,37 |
18:10 |
|
SMRVA SUMER VARLIK YONETIM
|
99,80
|
9,97
|
374.462.001,40 |
18:10 |
|
SNGYO SINPAS GMYO
|
3,68
|
0,55
|
61.392.483,16 |
18:10 |
|
SNICA SANICA ISI SANAYI
|
4,09
|
2,00
|
30.777.742,81 |
18:10 |
|
SNPAM SONMEZ PAMUKLU
|
21,22
|
1,24
|
2.113.251,58 |
18:10 |
|
SODSN SODAS SODYUM SANAYII
|
9,67
|
2,33
|
1.831.640,05 |
18:10 |
|
SOKE SOKE DEGIRMENCILIK
|
17,83
|
0,45
|
107.156.152,01 |
18:10 |
|
SOKM SOK MARKETLER TICARET
|
51,55
|
-3,01
|
490.724.004,65 |
18:10 |
|
SONME SONMEZ FILAMENT
|
146,40
|
7,41
|
13.161.746,70 |
18:10 |
|
SRVGY SERVET GMYO
|
3,21
|
1,26
|
101.414.126,46 |
18:10 |
|
SUMAS SUMAS SUNI TAHTA
|
256,25
|
0,00
|
3.472.045,50 |
18:10 |
|
SUNTK SUN TEKSTIL
|
34,74
|
2,18
|
41.273.986,72 |
18:10 |
|
SURGY SUR TATIL EVLERI GMYO
|
69,05
|
0,80
|
1.127.718.899,70 |
18:10 |
|
SUWEN SUWEN TEKSTIL
|
9,40
|
0,21
|
32.606.985,20 |
18:10 |
|
SVGYO SAVUR GMYO
|
18,87
|
9,97
|
575.028.809,15 |
18:10 |
|
TABGD TAB GIDA
|
257,50
|
0,29
|
227.255.742,25 |
18:10 |
|
TARKM TARKIM BITKI KORUMA
|
407,50
|
-0,18
|
84.394.561,25 |
18:10 |
|
TATEN TATLIPINAR ENERJI URETIM
|
13,11
|
-2,24
|
301.325.156,59 |
18:10 |
|
TATGD TAT GIDA
|
16,77
|
-1,12
|
38.960.779,29 |
18:10 |
|
TAVHL TAV HAVALIMANLARI
|
321,50
|
-2,65
|
1.480.540.724,00 |
18:10 |
|
TBORG T.TUBORG
|
145,50
|
0,69
|
39.921.690,70 |
18:10 |
|
TCELL TURKCELL
|
117,10
|
0,69
|
1.959.903.524,10 |
18:10 |
|
TCKRC KIRAC GALVANIZ
|
95,70
|
-0,67
|
164.579.545,25 |
18:10 |
|
TDGYO TREND GMYO
|
16,41
|
-0,55
|
15.481.724,67 |
18:10 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
21,08
|
0,19
|
2.567.409.620,22 |
18:10 |
|
TEKTU TEK-ART TURIZM
|
11,21
|
5,95
|
739.383.616,34 |
18:10 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
375,00
|
1,35
|
1.131.003.572,25 |
18:10 |
|
TEZOL EUROPAP TEZOL KAGIT
|
18,59
|
0,32
|
97.322.996,92 |
18:10 |
|
TGSAS TGS DIS TICARET
|
165,90
|
-0,54
|
34.081.951,10 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
319,25
|
-1,47
|
16.411.747.703,25 |
18:10 |
|
TKFEN TEKFEN HOLDING
|
121,10
|
0,50
|
830.907.057,70 |
18:10 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
22,76
|
0,44
|
89.817.662,44 |
18:10 |
|
TLMAN TRABZON LIMAN
|
97,85
|
2,57
|
36.248.660,45 |
18:10 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
645,00
|
1,57
|
170.767.992,50 |
18:10 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
105,10
|
0,77
|
67.268.475,00 |
18:10 |
|
TNZTP TAPDI TINAZTEPE
|
23,84
|
1,27
|
82.824.978,96 |
18:10 |
|
TOASO TOFAS OTO. FAB.
|
299,00
|
0,34
|
896.745.092,75 |
18:10 |
|
TRALT TURK ALTIN ISLETMELERI
|
47,48
|
3,89
|
7.432.674.721,36 |
18:10 |
|
TRCAS TURCAS HOLDING
|
44,22
|
-0,54
|
52.193.924,92 |
18:10 |
|
TRENJ TR DOGAL ENERJI
|
98,60
|
1,18
|
324.960.709,65 |
18:10 |
|
TRGYO TORUNLAR GMYO
|
89,80
|
-0,06
|
108.282.578,05 |
18:10 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.146,00
|
-6,45
|
186.119.665,00 |
18:10 |
|
TRILC TURK ILAC SERUM
|
16,74
|
4,76
|
149.999.982,61 |
18:10 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
139,10
|
1,53
|
765.989.309,80 |
18:10 |
|
TSGYO TSKB GMYO
|
6,85
|
2,09
|
17.910.330,77 |
18:10 |
|
TSKB T.S.K.B.
|
12,27
|
0,41
|
217.182.752,36 |
18:10 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,03
|
3,00
|
354.806.888,31 |
18:10 |
|
TTKOM TURK TELEKOM
|
62,95
|
0,40
|
944.282.572,45 |
18:10 |
|
TTRAK TURK TRAKTOR
|
490,25
|
0,10
|
71.594.868,50 |
18:10 |
|
TUCLK TUGCELIK
|
4,31
|
3,86
|
89.155.581,32 |
18:10 |
|
TUKAS TUKAS
|
2,46
|
2,50
|
427.534.855,58 |
18:10 |
|
TUPRS TUPRAS
|
261,25
|
-2,34
|
6.396.096.169,75 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,97
|
9,93
|
615.059.059,22 |
18:10 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
32,86
|
3,59
|
58.140.772,78 |
18:10 |
|
TURSG TURKIYE SIGORTA
|
13,77
|
1,92
|
396.726.755,53 |
18:10 |
|
UCAYM UCAY MUHENDISLIK
|
29,02
|
-0,34
|
299.757.486,58 |
18:10 |
|
UFUK UFUK YATIRIM
|
1.533,00
|
-0,45
|
13.031.615,00 |
18:10 |
|
ULAS ULASLAR TURIZM YAT.
|
31,16
|
-0,51
|
19.964.715,24 |
18:10 |
|
ULKER ULKER BISKUVI
|
120,80
|
0,42
|
608.217.158,60 |
18:10 |
|
ULUFA ULUSAL FAKTORING
|
4,80
|
-1,23
|
81.679.754,63 |
18:10 |
|
ULUSE ULUSOY ELEKTRIK
|
209,60
|
-3,01
|
268.733.880,30 |
18:10 |
|
ULUUN ULUSOY UN SANAYI
|
8,05
|
2,68
|
100.192.369,87 |
18:10 |
|
UMPAS UMPAS HOLDING
|
9,30
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,29
|
1,76
|
24.158.628,10 |
18:10 |
|
USAK USAK SERAMIK
|
1,77
|
4,12
|
281.523.509,96 |
18:10 |
|
VAKBN VAKIFLAR BANKASI
|
34,12
|
-0,41
|
687.525.918,70 |
18:10 |
|
VAKFA VAKIF FAKTORING
|
13,35
|
0,07
|
152.993.019,95 |
18:10 |
|
VAKFN VAKIF FIN. KIR.
|
1,88
|
2,17
|
92.290.255,61 |
18:10 |
|
VAKKO VAKKO TEKSTIL
|
85,75
|
-2,22
|
121.671.836,45 |
18:10 |
|
VANGD VANET GIDA
|
84,95
|
-4,23
|
80.754.002,45 |
18:10 |
|
VBTYZ VBT YAZILIM
|
21,20
|
-1,58
|
32.531.130,20 |
18:10 |
|
VERTU VERUSATURK GIRISIM
|
40,72
|
1,24
|
19.300.793,18 |
18:10 |
|
VERUS VERUSA HOLDING
|
512,00
|
1,69
|
48.874.620,00 |
18:10 |
|
VESBE VESTEL BEYAZ ESYA
|
7,30
|
1,67
|
47.438.338,03 |
18:10 |
|
VESTL VESTEL
|
28,66
|
1,78
|
162.613.616,68 |
18:10 |
|
VKFYO VAKIF YAT. ORT.
|
31,88
|
-1,24
|
6.930.750,14 |
18:10 |
|
VKGYO VAKIF GMYO
|
2,75
|
0,73
|
89.794.181,80 |
18:10 |
|
VKING VIKING KAGIT
|
26,60
|
1,76
|
23.089.872,78 |
18:10 |
|
VRGYO VERA KONSEPT GMYO
|
2,46
|
3,36
|
68.081.883,34 |
18:10 |
|
VSNMD VISNE MADENCILIK
|
97,40
|
9,99
|
274.741.592,70 |
18:10 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
15,39
|
0,33
|
62.288.569,07 |
18:10 |
|
YATAS YATAS
|
44,16
|
2,79
|
42.033.897,32 |
18:10 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
23,96
|
3,72
|
70.484.105,86 |
18:10 |
|
YBTAS YIBITAS INSAAT MALZEME
|
18,25
|
0,94
|
1.574.911,40 |
18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
52,40
|
-0,38
|
415.553.029,90 |
18:10 |
|
YESIL YESIL YATIRIM HOLDING
|
1,48
|
-0,67
|
70.294.193,26 |
18:10 |
|
YGGYO YENI GIMAT GMYO
|
213,70
|
-3,30
|
55.913.583,70 |
18:10 |
|
YIGIT YIGIT AKU
|
23,64
|
0,68
|
140.249.178,42 |
18:10 |
|
YKBNK YAPI VE KREDI BANK.
|
37,58
|
-0,27
|
5.024.956.215,28 |
18:10 |
|
YKSLN YUKSELEN CELIK
|
3,18
|
0,63
|
23.249.858,92 |
18:10 |
|
YONGA YONGA MOBILYA
|
54,80
|
0,83
|
724.278,80 |
18:10 |
|
YUNSA YUNSA
|
8,66
|
0,12
|
46.084.001,06 |
18:10 |
|
YYAPI YESIL YAPI
|
0,96
|
-2,04
|
12.258.259,75 |
18:10 |
|
YYLGD YAYLA GIDA
|
12,13
|
3,94
|
195.806.411,44 |
18:10 |
|
ZEDUR ZEDUR ENERJI
|
9,19
|
1,32
|
37.478.248,06 |
18:10 |
|
ZERGY ZERAY GMYO
|
20,26
|
-7,32
|
347.240.363,20 |
18:10 |
|
ZGYO Z GMYO
|
27,90
|
-6,00
|
626.413.299,80 |
18:10 |
|
ZOREN ZORLU ENERJI
|
3,01
|
2,03
|
224.505.235,40 |
18:10 |
|
ZRGYO ZIRAAT GMYO
|
21,42
|
-0,74
|
11.436.612,42 |
18:10 |
RSS