|
A1CAP A1 CAPITAL YATIRIM
|
10,28
|
1,88
|
153.734.775,60 |
15:56 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
3,23
|
-0,31
|
40.922.861,04 |
15:55 |
|
AAGYO AGAOGLU GMYO
|
17,01
|
-0,70
|
105.742.743,08 |
15:56 |
|
ACSEL ACIPAYAM SELULOZ
|
147,30
|
-0,67
|
17.468.842,60 |
15:56 |
|
ADEL ADEL KALEMCILIK
|
33,14
|
-0,96
|
52.235.415,64 |
15:56 |
|
ADESE ADESE GAYRIMENKUL
|
1,02
|
0,00
|
106.058.415,60 |
15:56 |
|
ADGYO ADRA GMYO
|
56,30
|
0,54
|
31.162.770,70 |
15:56 |
|
AEFES ANADOLU EFES
|
21,32
|
-0,93
|
431.532.899,46 |
15:56 |
|
AFYON AFYON CIMENTO
|
13,69
|
2,01
|
51.337.038,75 |
15:56 |
|
AGESA AGESA HAYAT EMEKLILIK
|
258,00
|
-0,39
|
26.842.184,50 |
15:56 |
|
AGHOL ANADOLU GRUBU HOLDING
|
33,92
|
-1,22
|
115.778.602,58 |
15:56 |
|
AGROT AGROTECH TEKNOLOJI
|
2,81
|
0,00
|
36.282.823,36 |
15:56 |
|
AGYO ATAKULE GMYO
|
8,43
|
1,32
|
1.489.154,39 |
15:56 |
|
AHGAZ AHLATCI DOGALGAZ
|
35,58
|
-0,73
|
100.574.741,88 |
15:56 |
|
AHSGY AHES GMYO
|
19,10
|
0,79
|
14.790.148,38 |
15:56 |
|
AKBNK AKBANK
|
82,45
|
1,66
|
8.083.360.808,70 |
15:56 |
|
AKCNS AKCANSA
|
199,20
|
-6,43
|
155.456.988,80 |
15:56 |
|
AKENR AKENERJI
|
12,84
|
0,55
|
166.040.500,92 |
15:56 |
|
AKFGY AKFEN GMYO
|
2,82
|
0,71
|
20.574.351,09 |
15:56 |
|
AKFIS AKFEN INSAAT
|
69,05
|
3,45
|
219.253.331,25 |
15:56 |
|
AKFYE AKFEN YEN. ENERJI
|
23,78
|
-1,82
|
105.913.947,48 |
15:56 |
|
AKGRT AKSIGORTA
|
7,30
|
-0,14
|
48.202.717,63 |
15:56 |
|
AKHAN AKHAN UN
|
33,28
|
-0,48
|
108.936.391,42 |
15:56 |
|
AKMGY AKMERKEZ GMYO
|
261,00
|
0,38
|
3.101.244,75 |
15:55 |
|
AKSA AKSA
|
11,84
|
-2,71
|
180.556.752,08 |
15:56 |
|
AKSEN AKSA ENERJI
|
87,05
|
-0,40
|
468.572.371,00 |
15:56 |
|
AKSGY AKIS GMYO
|
9,36
|
-0,85
|
4.613.213,61 |
15:53 |
|
AKSUE AKSU ENERJI
|
36,24
|
-2,11
|
48.426.038,06 |
15:55 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,55
|
-0,78
|
1.418.924,24 |
15:55 |
|
ALARK ALARKO HOLDING
|
103,30
|
0,39
|
326.079.946,00 |
15:56 |
|
ALBRK ALBARAKA TURK
|
8,73
|
-0,57
|
113.925.721,52 |
15:56 |
|
ALCAR ALARKO CARRIER
|
750,00
|
-0,60
|
8.570.153,00 |
15:55 |
|
ALCTL ALCATEL LUCENT TELETAS
|
162,10
|
1,19
|
56.407.518,60 |
15:56 |
|
ALFAS ALFA SOLAR ENERJI
|
55,45
|
3,16
|
463.465.521,20 |
15:56 |
|
ALGYO ALARKO GMYO
|
4,36
|
-6,64
|
419.811.573,50 |
15:56 |
|
ALKA ALKIM KAGIT
|
9,85
|
-0,10
|
21.502.484,64 |
15:56 |
|
ALKIM ALKIM KIMYA
|
19,10
|
0,53
|
34.540.692,94 |
15:56 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
335,00
|
-1,11
|
347.321.990,75 |
15:56 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
74,53
|
-1,73
|
493.537.692,38 |
15:56 |
|
ALTNY ALTINAY SAVUNMA
|
16,01
|
-0,25
|
148.698.258,02 |
15:56 |
|
ALVES ALVES KABLO
|
2,71
|
0,00
|
110.593.950,77 |
15:56 |
|
ANELE ANEL ELEKTRIK
|
120,30
|
-1,31
|
35.513.396,10 |
13:55 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,65
|
0,19
|
12.770.683,86 |
15:56 |
|
ANHYT ANADOLU HAYAT EMEK.
|
105,50
|
3,43
|
161.288.147,00 |
15:56 |
|
ANSGR ANADOLU SIGORTA
|
29,62
|
4,30
|
278.804.872,20 |
15:56 |
|
ARASE DOGU ARAS ENERJI
|
116,10
|
-1,19
|
21.433.717,90 |
15:56 |
|
ARCLK ARCELIK
|
104,60
|
0,77
|
255.993.845,80 |
15:56 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
57,65
|
-0,26
|
65.210.604,65 |
15:56 |
|
ARENA ARENA BILGISAYAR
|
28,04
|
-2,37
|
37.525.214,14 |
15:56 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
28,56
|
-0,28
|
45.555.221,94 |
15:56 |
|
ARMGD ARMADA GIDA
|
168,00
|
1,39
|
166.262.665,80 |
15:56 |
|
ARSAN ARSAN HOLDING
|
3,36
|
1,82
|
38.273.437,56 |
15:56 |
|
ARTMS ARTEMIS HALI
|
41,70
|
-0,86
|
109.612.674,26 |
15:56 |
|
ARZUM ARZUM EV ALETLERI
|
2,20
|
-1,35
|
52.344.193,99 |
15:56 |
|
ASELS ASELSAN
|
409,25
|
-0,37
|
5.523.874.946,50 |
15:56 |
|
ASGYO ASCE GMYO
|
12,16
|
2,18
|
57.547.654,62 |
15:56 |
|
ASTOR ASTOR ENERJI
|
298,00
|
-0,67
|
4.909.494.287,00 |
15:56 |
|
ASUZU ANADOLU ISUZU
|
60,70
|
-0,82
|
19.599.105,55 |
15:56 |
|
ATAGY ATA GMYO
|
12,43
|
0,32
|
2.095.862,35 |
15:56 |
|
ATAKP ATAKEY PATATES
|
55,20
|
-1,34
|
16.433.673,75 |
15:56 |
|
ATATP ATP YAZILIM
|
213,00
|
0,05
|
162.483.187,30 |
15:56 |
|
ATATR ATA TURIZM
|
16,53
|
-1,78
|
513.504.891,88 |
15:56 |
|
ATEKS AKIN TEKSTIL
|
129,00
|
-9,98
|
4.543.958,50 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
8,23
|
9,88
|
27.672.869,03 |
15:43 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
92,00
|
0,00
|
4.698.096,30 |
13:55 |
|
AVGYO AVRASYA GMYO
|
16,14
|
0,94
|
17.152.575,82 |
15:55 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
44,08
|
1,80
|
62.154.916,22 |
15:55 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,39
|
-1,13
|
17.818.906,74 |
15:55 |
|
AVPGY AVRUPAKENT GMYO
|
55,60
|
0,91
|
27.210.426,15 |
15:56 |
|
AVTUR AVRASYA PETROL VE TUR.
|
17,42
|
-1,08
|
4.311.587,00 |
15:52 |
|
AYCES ALTINYUNUS CESME
|
569,50
|
-1,21
|
51.199.325,00 |
15:56 |
|
AYDEM AYDEM ENERJI
|
25,48
|
1,68
|
60.333.247,60 |
15:56 |
|
AYEN AYEN ENERJI
|
39,42
|
-3,19
|
134.377.309,44 |
15:56 |
|
AYES AYES CELIK HASIR VE CIT
|
33,22
|
-2,58
|
1.376.818,14 |
13:55 |
|
AYGAZ AYGAZ
|
224,40
|
0,67
|
236.788.383,60 |
15:56 |
|
AZTEK AZTEK TEKNOLOJI
|
5,12
|
-1,92
|
45.293.144,05 |
15:56 |
|
BAGFS BAGFAS
|
26,90
|
0,45
|
14.033.759,12 |
15:56 |
|
BAHKM BAHADIR KIMYA
|
119,50
|
-2,05
|
20.250.596,00 |
15:55 |
|
BAKAB BAK AMBALAJ
|
54,55
|
8,88
|
113.357.304,16 |
15:56 |
|
BALAT BALATACILAR BALATACILIK
|
67,00
|
-1,40
|
696.156,40 |
13:55 |
|
BALSU BALSU GIDA
|
14,14
|
0,71
|
45.158.279,95 |
15:56 |
|
BANVT BANVIT
|
172,90
|
1,71
|
148.516.103,00 |
15:56 |
|
BARMA BAREM AMBALAJ
|
74,65
|
-1,78
|
133.093.848,00 |
15:56 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,95
|
-0,99
|
66.130,24 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
49,46
|
-2,35
|
20.226.762,67 |
15:56 |
|
BAYRK BAYRAK TABAN SANAYI
|
5,09
|
-0,59
|
15.026.054,74 |
15:56 |
|
BEGYO BATI EGE GMYO
|
4,13
|
0,00
|
13.078.419,17 |
15:56 |
|
BERA BERA HOLDING
|
17,58
|
-3,51
|
343.557.641,92 |
15:56 |
|
BESLR BESLER GIDA
|
14,40
|
-0,41
|
34.518.551,37 |
15:56 |
|
BESTE BEST BRANDS ENERJI
|
37,80
|
0,11
|
412.943.389,90 |
15:56 |
|
BEYAZ BEYAZ FILO
|
27,22
|
-0,73
|
11.723.210,74 |
15:56 |
|
BFREN BOSCH FREN SISTEMLERI
|
140,30
|
0,07
|
14.173.878,30 |
15:55 |
|
BIENY BIEN YAPI URUNLERI
|
23,54
|
0,68
|
24.092.927,64 |
15:56 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
7,70
|
10,00
|
299.524.255,29 |
15:49 |
|
BIGEN BIRLESIM GRUP ENERJI
|
80,00
|
7,38
|
53.570.004,95 |
13:55 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
228,00
|
-2,15
|
62.970.716,50 |
15:56 |
|
BIMAS BIM MAGAZALAR
|
389,00
|
-0,70
|
2.678.620.639,50 |
15:56 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
182,00
|
3,17
|
172.820.116,90 |
15:56 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,22
|
0,77
|
172.773.095,54 |
15:56 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,95
|
-1,70
|
84.120.496,41 |
15:56 |
|
BIZIM BIZIM MAGAZALARI
|
27,06
|
-0,15
|
3.924.612,30 |
15:56 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,70
|
0,00
|
85.059.768,58 |
15:55 |
|
BLCYT BILICI YATIRIM
|
25,64
|
0,94
|
58.006.909,26 |
15:56 |
|
BLUME BLUME METAL KIMYA
|
34,26
|
0,76
|
59.187.326,04 |
15:56 |
|
BMSCH BMS CELIK HASIR
|
16,75
|
-1,35
|
14.545.227,31 |
15:56 |
|
BMSTL BMS BIRLESIK METAL
|
96,45
|
0,47
|
173.466.739,70 |
15:56 |
|
BNTAS BANTAS AMBALAJ
|
6,78
|
0,00
|
17.029.748,68 |
15:56 |
|
BOBET BOGAZICI BETON SANAYI
|
19,92
|
6,07
|
356.831.347,48 |
15:56 |
|
BORLS BORLEASE OTOMOTIV
|
6,45
|
9,88
|
332.977.395,54 |
15:56 |
|
BORSK BOR SEKER
|
6,13
|
-0,33
|
17.597.063,30 |
15:55 |
|
BOSSA BOSSA
|
6,53
|
-1,06
|
11.627.982,00 |
15:54 |
|
BRISA BRISA
|
88,50
|
0,17
|
7.169.987,70 |
15:56 |
|
BRKO BIRKO MENSUCAT
|
16,02
|
4,03
|
18.438.919,80 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
8,06
|
-1,10
|
1.655.370,51 |
15:55 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
93,45
|
0,11
|
25.348.977,15 |
15:56 |
|
BRLSM BIRLESIM MUHENDISLIK
|
19,24
|
1,16
|
138.886.762,17 |
15:56 |
|
BRMEN BIRLIK MENSUCAT
|
16,00
|
7,67
|
19.571.185,04 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
620,50
|
-0,16
|
633.564.184,00 |
15:56 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.990,00
|
-0,60
|
51.553.659,00 |
15:56 |
|
BSOKE BATISOKE CIMENTO
|
35,34
|
1,49
|
65.914.495,48 |
15:56 |
|
BTCIM BATI CIMENTO
|
6,01
|
0,67
|
161.808.793,53 |
15:56 |
|
BUCIM BURSA CIMENTO
|
5,99
|
-0,66
|
26.442.728,74 |
15:56 |
|
BULGS BULLS GSYO
|
44,32
|
1,14
|
192.072.717,84 |
15:56 |
|
BURCE BURCELIK
|
43,18
|
-0,42
|
35.233.356,08 |
15:56 |
|
BURVA BURCELIK VANA
|
1.022,00
|
0,39
|
13.188.165,00 |
15:55 |
|
BVSAN BULBULOGLU VINC
|
124,60
|
0,08
|
96.948.840,20 |
15:56 |
|
BYDNR BAYDONER RESTORANLARI
|
38,24
|
-2,45
|
18.784.165,78 |
15:56 |
|
CANTE CAN2 TERMIK
|
1,50
|
0,00
|
390.728.769,82 |
15:56 |
|
CASA CASA EMTIA PETROL
|
81,00
|
1,38
|
1.732.965,30 |
13:55 |
|
CATES CATES ELEKTRIK
|
40,34
|
-0,84
|
36.898.254,90 |
15:56 |
|
CCOLA COCA COLA ICECEK
|
80,50
|
0,44
|
220.565.390,75 |
15:56 |
|
CELHA CELIK HALAT
|
18,37
|
10,00
|
532.342.974,66 |
15:56 |
|
CEMAS CEMAS DOKUM
|
4,98
|
-0,60
|
41.883.485,04 |
15:55 |
|
CEMTS CEMTAS
|
10,52
|
0,77
|
23.080.592,63 |
15:55 |
|
CEMZY CEM ZEYTIN
|
15,54
|
-4,07
|
367.494.380,44 |
15:56 |
|
CEOEM CEO EVENT MEDYA
|
26,20
|
-0,61
|
15.471.259,94 |
15:55 |
|
CGCAM CAGDAS CAM
|
45,54
|
-2,06
|
113.050.848,82 |
15:56 |
|
CIMSA CIMSA
|
50,25
|
-0,89
|
225.591.835,26 |
15:56 |
|
CLEBI CELEBI
|
1.663,00
|
-0,48
|
28.738.174,00 |
15:56 |
|
CMBTN CIMBETON
|
1.529,00
|
-0,26
|
7.252.549,00 |
15:56 |
|
CMENT CIMENTAS
|
289,00
|
-0,43
|
627.151,75 |
13:55 |
|
CONSE CONSUS ENERJI
|
2,83
|
0,00
|
9.066.569,70 |
15:56 |
|
COSMO COSMOS YAT. HOLDING
|
154,10
|
-2,53
|
7.591.589,80 |
15:55 |
|
CRDFA CREDITWEST FAKTORING
|
40,50
|
-1,17
|
27.855.565,76 |
15:56 |
|
CRFSA CARREFOURSA
|
162,70
|
2,33
|
109.354.558,80 |
15:55 |
|
CUSAN CUHADAROGLU METAL
|
24,50
|
-0,81
|
9.747.962,26 |
15:56 |
|
CVKMD CVK MADEN
|
44,14
|
0,46
|
506.849.431,80 |
15:56 |
|
CWENE CW ENERJI
|
41,24
|
-0,15
|
796.296.418,10 |
15:56 |
|
DAGI DAGI GIYIM
|
8,63
|
8,01
|
91.591.791,92 |
15:56 |
|
DAPGM DAP GAYRIMENKUL
|
10,61
|
-1,21
|
1.587.190.087,05 |
15:56 |
|
DARDL DARDANEL
|
2,07
|
-1,43
|
18.864.656,10 |
15:56 |
|
DCTTR DCT TRADING DIS TICARET
|
11,78
|
0,68
|
27.317.483,65 |
15:55 |
|
DENGE DENGE HOLDING
|
2,45
|
-1,21
|
44.207.168,31 |
15:56 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,56
|
-0,66
|
29.359.885,16 |
15:56 |
|
DERIM DERIMOD
|
41,92
|
0,29
|
8.911.974,64 |
15:55 |
|
DESA DESA DERI
|
12,12
|
-1,46
|
3.970.449,84 |
15:55 |
|
DESPC DESPEC BILGISAYAR
|
44,84
|
1,96
|
44.738.758,48 |
15:55 |
|
DEVA DEVA HOLDING
|
70,55
|
1,36
|
49.680.762,30 |
15:56 |
|
DGATE DATAGATE BILGISAYAR
|
116,20
|
0,69
|
13.845.485,30 |
15:55 |
|
DGGYO DOGUS GMYO
|
42,48
|
9,99
|
24.054.294,14 |
15:49 |
|
DGNMO DOGANLAR MOBILYA
|
9,40
|
7,92
|
124.866.844,27 |
15:56 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
26,30
|
1,15
|
931.263,36 |
13:55 |
|
DITAS DITAS BDY
|
47,26
|
-1,34
|
96.073.306,16 |
15:55 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,08
|
-0,33
|
21.407.447,49 |
15:56 |
|
DMRGD DMR UNLU MAMULLER
|
10,87
|
2,45
|
201.926.715,89 |
15:56 |
|
DMSAS DEMISAS DOKUM
|
9,82
|
4,58
|
132.037.571,36 |
15:56 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
22,92
|
0,53
|
30.329.469,46 |
15:56 |
|
DOAS DOGUS OTOMOTIV
|
197,70
|
0,20
|
143.142.852,80 |
15:56 |
|
DOCO DO-CO
|
11.580,00
|
-0,24
|
49.370.877,50 |
15:54 |
|
DOFER DOFER YAPI MALZEMELERI
|
33,54
|
-0,59
|
11.642.896,46 |
15:56 |
|
DOFRB DOF ROBOTIK
|
162,90
|
-0,06
|
635.366.362,10 |
15:56 |
|
DOGUB DOGUSAN
|
88,00
|
-2,22
|
18.255.442,85 |
15:56 |
|
DOHOL DOGAN HOLDING
|
22,08
|
-1,43
|
180.734.503,48 |
15:56 |
|
DOKTA DOKTAS DOKUMCULUK
|
27,14
|
5,03
|
31.020.385,92 |
15:55 |
|
DSTKF DESTEK FINANS FAKTORING
|
3.242,50
|
5,53
|
1.103.710.200,00 |
15:56 |
|
DUNYH DUNYA HOLDING
|
111,90
|
-0,09
|
41.354.166,30 |
15:55 |
|
DURDO DURAN DOGAN BASIM
|
5,26
|
-0,19
|
16.618.051,38 |
15:54 |
|
DURKN DURUKAN SEKERLEME
|
20,26
|
-2,31
|
21.306.910,42 |
15:56 |
|
DYOBY DYO BOYA
|
15,04
|
-0,46
|
19.567.565,56 |
15:56 |
|
DZGYO DENIZ GMYO
|
8,60
|
0,58
|
8.034.828,28 |
15:56 |
|
EBEBK EBEBEK MAGAZACILIK
|
84,05
|
-1,47
|
8.983.477,45 |
15:56 |
|
ECILC ECZACIBASI ILAC
|
82,70
|
-0,78
|
114.213.865,40 |
15:56 |
|
ECOGR ECOGREEN ENERJI
|
39,18
|
2,30
|
156.074.181,56 |
15:56 |
|
ECZYT ECZACIBASI YATIRIM
|
345,75
|
-1,91
|
98.210.685,00 |
15:55 |
|
EDATA E-DATA TEKNOLOJI
|
20,30
|
-2,12
|
117.057.888,06 |
15:56 |
|
EDIP EDIP GAYRIMENKUL
|
36,56
|
0,94
|
15.545.180,76 |
15:55 |
|
EFOR EFOR YATIRIM
|
15,61
|
8,18
|
1.613.214.701,83 |
15:56 |
|
EGEEN EGE ENDUSTRI
|
5.662,50
|
-0,70
|
43.965.710,00 |
15:56 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
28,28
|
6,72
|
156.317.075,98 |
15:56 |
|
EGEPO NASMED EGEPOL
|
18,99
|
-0,21
|
23.616.307,29 |
15:53 |
|
EGGUB EGE GUBRE
|
106,40
|
1,33
|
46.111.365,00 |
15:56 |
|
EGPRO EGE PROFIL
|
39,22
|
0,20
|
15.359.441,00 |
15:56 |
|
EGSER EGE SERAMIK
|
3,28
|
2,18
|
15.504.801,27 |
15:56 |
|
EKDMR EKINCILER DEMIR CELIK
|
59,70
|
-1,40
|
387.605.001,75 |
15:56 |
|
EKGYO EMLAK KONUT GMYO
|
22,10
|
-0,99
|
1.107.011.052,68 |
15:56 |
|
EKIZ EKIZ KIMYA
|
83,55
|
1,95
|
195.087,95 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
7,26
|
0,14
|
118.104.968,55 |
15:56 |
|
EKSUN EKSUN GIDA
|
6,79
|
-4,23
|
59.275.901,88 |
15:56 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
36,36
|
-0,82
|
36.823.361,70 |
15:56 |
|
EMKEL EMEK ELEKTRIK
|
20,04
|
-2,72
|
111.655.361,50 |
15:56 |
|
EMNIS EMINIS AMBALAJ
|
166,00
|
1,41
|
440.016,00 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
106,10
|
-9,93
|
237.940.301,40 |
15:56 |
|
ENDAE ENDA ENERJI HOLDING
|
17,60
|
-2,11
|
94.368.465,04 |
15:56 |
|
ENERY ENERYA ENERJI
|
9,52
|
0,42
|
279.167.088,23 |
15:56 |
|
ENJSA ENERJISA ENERJI
|
109,30
|
-1,18
|
89.564.037,50 |
15:56 |
|
ENKAI ENKA INSAAT
|
94,60
|
0,32
|
513.802.973,65 |
15:56 |
|
ENPRA ENPARA BANK
|
70,00
|
-1,89
|
2.487.976,20 |
13:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
7,13
|
-9,97
|
602.548.902,21 |
15:56 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
5,05
|
2,43
|
154.680.583,44 |
15:56 |
|
EPLAS EGEPLAST
|
5,84
|
-0,17
|
7.022.909,41 |
15:56 |
|
ERBOS ERBOSAN
|
183,70
|
-0,05
|
2.963.933,60 |
15:55 |
|
ERCB ERCIYAS CELIK BORU
|
58,40
|
0,60
|
15.657.857,65 |
15:56 |
|
EREGL EREGLI DEMIR CELIK
|
40,26
|
0,65
|
2.820.825.774,44 |
15:56 |
|
ERSU ERSU GIDA
|
25,40
|
-0,78
|
5.373.121,68 |
15:56 |
|
ESCAR ESCAR FILO
|
50,50
|
2,19
|
276.407.316,65 |
15:56 |
|
ESCOM ESCORT TEKNOLOJI
|
5,93
|
2,42
|
281.917.973,10 |
15:56 |
|
ESEN ESENBOGA ELEKTRIK
|
3,80
|
0,00
|
83.646.354,10 |
15:56 |
|
ETILR ETILER GIDA
|
5,65
|
0,89
|
28.472.592,81 |
15:56 |
|
ETYAT EURO TREND YAT. ORT.
|
13,49
|
7,92
|
17.198.904,86 |
15:56 |
|
EUHOL EURO YATIRIM HOLDING
|
12,00
|
6,29
|
6.056.106,99 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
10,25
|
0,00
|
7.349.356,66 |
15:55 |
|
EUPWR EUROPOWER ENERJI
|
88,75
|
5,78
|
12.322.892.909,70 |
15:56 |
|
EUREN EUROPEN ENDUSTRI
|
4,69
|
0,00
|
126.143.041,45 |
15:56 |
|
EUYO EURO YAT. ORT.
|
6,07
|
-0,33
|
2.317.575,51 |
15:41 |
|
EYGYO EYG GMYO
|
2,53
|
-0,39
|
21.377.300,82 |
15:55 |
|
FADE FADE GIDA
|
16,73
|
1,83
|
46.743.587,56 |
15:56 |
|
FENER FENERBAHCE FUTBOL
|
3,31
|
0,61
|
241.130.297,33 |
15:56 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
13,00
|
-2,99
|
8.102.171,40 |
15:56 |
|
FMIZP F-M IZMIT PISTON
|
296,25
|
-1,25
|
5.571.672,75 |
15:55 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,59
|
1,64
|
270.396.560,22 |
15:56 |
|
FORMT FORMET METAL VE CAM
|
2,22
|
0,00
|
24.060.850,94 |
15:56 |
|
FORTE FORTE BILGI ILETISIM
|
92,25
|
0,60
|
55.040.052,75 |
15:56 |
|
FRIGO FRIGO PAK GIDA
|
1,88
|
-7,84
|
905.516.612,39 |
15:56 |
|
FRMPL FORMUL PLASTIK VE METAL
|
42,26
|
3,12
|
297.424.267,06 |
15:56 |
|
FROTO FORD OTOSAN
|
91,40
|
-0,49
|
1.192.026.717,90 |
15:56 |
|
FZLGY FUZUL GMYO
|
16,09
|
-2,48
|
383.014.597,75 |
15:56 |
|
GARAN GARANTI BANKASI
|
144,20
|
0,14
|
3.323.267.701,70 |
15:56 |
|
GARFA GARANTI FAKTORING
|
32,04
|
0,63
|
24.793.123,30 |
15:56 |
|
GATEG GATE GROUP TEKNOLOJI
|
288,50
|
0,17
|
3.295.103,00 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,77
|
2,11
|
118.369.521,98 |
15:55 |
|
GEDZA GEDIZ AMBALAJ
|
32,60
|
-1,09
|
16.726.608,88 |
15:56 |
|
GENIL GEN ILAC
|
9,44
|
-0,94
|
284.971.454,79 |
15:56 |
|
GENKM GENTAS KIMYA
|
17,29
|
-9,99
|
1.070.978.540,67 |
15:56 |
|
GENTS GENTAS
|
6,99
|
-0,14
|
21.002.850,18 |
15:56 |
|
GEREL GERSAN ELEKTRIK
|
39,80
|
0,10
|
158.164.705,26 |
15:56 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
76,20
|
9,17
|
2.841.543.412,10 |
15:56 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
72,40
|
-0,96
|
161.216.606,70 |
15:56 |
|
GLBMD GLOBAL MEN. DEG.
|
13,35
|
0,91
|
7.457.062,99 |
15:54 |
|
GLCVY GELECEK VARLIK YONETIMI
|
60,55
|
1,09
|
43.207.121,15 |
15:55 |
|
GLRMK GULERMAK AGIR SANAYI
|
179,60
|
-2,02
|
557.564.528,70 |
15:56 |
|
GLRYH GULER YAT. HOLDING
|
3,26
|
-0,61
|
33.969.950,04 |
15:55 |
|
GLYHO GLOBAL YAT. HOLDING
|
18,43
|
-1,39
|
83.286.534,75 |
15:56 |
|
GMTAS GIMAT MAGAZACILIK
|
44,70
|
-2,02
|
143.497.533,26 |
15:56 |
|
GOKNR GOKNUR GIDA
|
25,74
|
2,31
|
278.459.848,30 |
15:56 |
|
GOLTS GOLTAS CIMENTO
|
330,25
|
-0,38
|
15.497.895,25 |
15:55 |
|
GOODY GOOD-YEAR
|
18,75
|
0,48
|
173.256.374,97 |
15:56 |
|
GOZDE GOZDE GIRISIM
|
23,06
|
3,41
|
85.178.947,16 |
15:56 |
|
GRNYO GARANTI YAT. ORT.
|
18,76
|
-1,16
|
1.737.659,02 |
15:17 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
310,50
|
-1,27
|
83.793.171,50 |
15:56 |
|
GRTHO GRAINTURK HOLDING
|
253,25
|
0,30
|
370.387.189,75 |
15:56 |
|
GSDDE GSD DENIZCILIK
|
13,72
|
3,31
|
238.891.589,22 |
15:56 |
|
GSDHO GSD HOLDING
|
5,95
|
1,71
|
126.950.054,00 |
15:56 |
|
GSRAY GALATASARAY SPORTIF
|
1,06
|
0,00
|
132.733.486,24 |
15:56 |
|
GUBRF GUBRE FABRIK.
|
496,50
|
-3,69
|
955.373.284,00 |
15:56 |
|
GUNDG GUNDOGDU GIDA
|
1.297,00
|
-1,74
|
191.668.013,00 |
15:55 |
|
GWIND GALATA WIND ENERJI
|
27,08
|
-1,17
|
70.178.993,56 |
15:56 |
|
GZNMI GEZINOMI SEYAHAT
|
67,90
|
-0,66
|
52.218.920,25 |
15:56 |
|
HALKB T. HALK BANKASI
|
48,10
|
-2,04
|
2.604.735.341,60 |
15:56 |
|
HATEK HATAY TEKSTIL
|
15,77
|
-1,25
|
7.953.214,04 |
15:56 |
|
HATSN HATSAN GEMI
|
59,55
|
-2,46
|
250.350.939,40 |
15:56 |
|
HDFGS HEDEF GIRISIM
|
2,66
|
1,53
|
64.769.586,72 |
15:55 |
|
HEDEF HEDEF HOLDING
|
129,40
|
1,89
|
92.053.947,50 |
15:56 |
|
HEKTS HEKTAS
|
4,18
|
2,70
|
2.181.678.853,74 |
15:56 |
|
HKTM HIDROPAR HAREKET KONTROL
|
13,94
|
-0,29
|
25.240.594,30 |
15:55 |
|
HLGYO HALK GMYO
|
6,51
|
0,15
|
162.073.116,05 |
15:56 |
|
HOROZ HOROZ LOJISTIK
|
68,30
|
5,24
|
388.746.747,55 |
15:56 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
113,10
|
1,43
|
259.992.829,00 |
15:56 |
|
HTTBT HITIT BILGISAYAR
|
41,28
|
-0,29
|
11.371.670,92 |
15:55 |
|
HUBVC HUB GIRISIM
|
2,86
|
-2,72
|
3.618.246,34 |
15:56 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,74
|
-1,84
|
92.921.076,24 |
15:56 |
|
HURGZ HURRIYET GZT.
|
7,07
|
-1,26
|
23.473.679,83 |
15:55 |
|
ICBCT ICBC TURKEY BANK
|
20,82
|
0,10
|
39.074.465,76 |
15:56 |
|
ICUGS ICU GIRISIM
|
5,13
|
-4,47
|
50.623.792,50 |
15:56 |
|
IDGYO IDEALIST GMYO
|
4,57
|
-1,72
|
3.100.561,53 |
15:47 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
130,70
|
0,69
|
248.830.802,60 |
15:56 |
|
IHAAS IHLAS HABER AJANSI
|
56,20
|
-9,94
|
7.527.540,40 |
15:56 |
|
IHEVA IHLAS EV ALETLERI
|
2,09
|
0,00
|
703.661,09 |
15:55 |
|
IHGZT IHLAS GAZETECILIK
|
1,37
|
0,00
|
25.368.336,70 |
15:56 |
|
IHLAS IHLAS HOLDING
|
1,22
|
-0,81
|
64.288.125,46 |
15:56 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,86
|
0,54
|
14.046.586,10 |
15:56 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,68
|
-0,59
|
9.116.854,83 |
15:55 |
|
IMASM IMAS MAKINA
|
3,17
|
1,28
|
60.923.992,30 |
15:55 |
|
INDES INDEKS BILGISAYAR
|
11,36
|
-1,73
|
67.139.397,17 |
15:56 |
|
INFO INFO YATIRIM
|
5,17
|
5,94
|
782.190.414,02 |
15:56 |
|
INGRM INGRAM BILISIM
|
412,00
|
-0,30
|
7.640.842,25 |
15:56 |
|
INTEK INNOSA TEKNOLOJI
|
236,60
|
-4,21
|
1.509.484,20 |
13:55 |
|
INTEM INTEMA
|
266,00
|
-0,56
|
11.885.191,50 |
15:55 |
|
INVEO INVEO YATIRIM HOLDING
|
7,82
|
0,00
|
30.816.450,39 |
15:56 |
|
INVES INVESTCO HOLDING
|
683,50
|
-9,95
|
69.338.054,50 |
15:47 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
73,35
|
-0,20
|
771.916,80 |
13:55 |
|
ISBTR IS BANKASI (B)
|
420.000,00
|
0,00
|
420.000,00 |
12:55 |
|
ISCTR IS BANKASI (C)
|
15,44
|
-0,19
|
5.761.747.690,73 |
15:56 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
60,45
|
-0,66
|
69.352.354,25 |
15:56 |
|
ISFIN IS FIN.KIR.
|
20,40
|
-0,20
|
17.321.955,96 |
15:56 |
|
ISGSY IS GIRISIM
|
129,00
|
5,22
|
590.313.741,80 |
15:56 |
|
ISGYO IS GMYO
|
21,40
|
3,28
|
123.177.598,90 |
15:56 |
|
ISKPL ISIK PLASTIK
|
7,22
|
-3,09
|
404.909.951,84 |
15:56 |
|
ISKUR IS BANKASI (KUR.)
|
2.950.000,00
|
1,20
|
2.950.000,00 |
12:55 |
|
ISMEN IS Y. MEN. DEG.
|
37,68
|
-0,63
|
148.202.737,74 |
15:56 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,75
|
0,00
|
7.013.406,32 |
15:56 |
|
ISYAT IS YAT. ORT.
|
8,04
|
-0,50
|
4.489.161,36 |
15:56 |
|
IZENR IZDEMIR ENERJI
|
10,69
|
2,79
|
2.569.795.249,50 |
15:56 |
|
IZFAS IZMIR FIRCA
|
63,45
|
0,08
|
88.434.615,80 |
15:55 |
|
IZINV IZ YATIRIM HOLDING
|
70,50
|
7,31
|
199.431.175,70 |
15:56 |
|
IZMDC IZMIR DEMIR CELIK
|
8,59
|
3,12
|
70.594.668,58 |
15:56 |
|
JANTS JANTSA JANT SANAYI
|
16,88
|
1,08
|
28.497.562,06 |
15:56 |
|
KAPLM KAPLAMIN
|
612,50
|
-0,89
|
38.993.211,50 |
15:56 |
|
KAREL KAREL ELEKTRONIK
|
10,35
|
-2,27
|
80.158.632,96 |
15:56 |
|
KARSN KARSAN OTOMOTIV
|
13,68
|
-2,49
|
293.114.581,34 |
15:56 |
|
KARTN KARTONSAN
|
129,00
|
2,79
|
86.109.003,70 |
15:56 |
|
KATMR KATMERCILER EKIPMAN
|
2,69
|
-0,37
|
115.635.297,25 |
15:56 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,48
|
-0,67
|
26.506.245,23 |
15:56 |
|
KBORU KUZEY BORU
|
25,70
|
1,98
|
197.201.700,80 |
15:56 |
|
KCAER KOCAER CELIK
|
15,20
|
-0,65
|
137.538.676,94 |
15:56 |
|
KCHOL KOC HOLDING
|
197,90
|
-0,90
|
3.152.732.329,20 |
15:56 |
|
KENT KENT GIDA
|
382,00
|
-1,93
|
703.262,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
7,10
|
0,14
|
5.118.499,27 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
10,41
|
-0,76
|
47.456.383,40 |
15:56 |
|
KGYO KORAY GMYO
|
12,15
|
-0,41
|
85.941.998,25 |
15:56 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
16,70
|
0,00
|
10.302.441,54 |
15:56 |
|
KLGYO KILER GMYO
|
5,33
|
2,50
|
37.761.510,82 |
15:56 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
31,62
|
-0,06
|
64.567.419,08 |
15:56 |
|
KLMSN KLIMASAN KLIMA
|
32,50
|
1,06
|
15.413.327,94 |
15:56 |
|
KLNMA T. KALKINMA BANK.
|
9,09
|
-0,11
|
381.937,19 |
13:55 |
|
KLRHO KILER HOLDING
|
92,60
|
-2,37
|
260.456.989,80 |
15:56 |
|
KLSER KALESERAMIK
|
28,84
|
-0,21
|
41.923.274,86 |
15:56 |
|
KLSYN KOLEKSIYON MOBILYA
|
13,05
|
-5,57
|
35.988.302,34 |
15:56 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
65,05
|
0,46
|
471.502.728,65 |
15:56 |
|
KMPUR KIMTEKS POLIURETAN
|
21,40
|
1,90
|
35.698.791,36 |
15:55 |
|
KNFRT KONFRUT TARIM
|
15,38
|
4,91
|
137.738.474,65 |
15:56 |
|
KOCMT KOC METALURJI
|
2,99
|
4,55
|
329.048.737,71 |
15:56 |
|
KONKA KONYA KAGIT
|
14,86
|
-1,46
|
12.059.811,97 |
15:56 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
5,54
|
-9,92
|
20.465.120,10 |
13:55 |
|
KONYA KONYA CIMENTO
|
3.832,50
|
-0,52
|
17.684.290,00 |
15:56 |
|
KOPOL KOZA POLYESTER
|
6,51
|
-0,31
|
56.201.202,82 |
15:56 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
80,80
|
9,71
|
652.064.035,50 |
15:56 |
|
KOTON KOTON MAGAZACILIK
|
14,79
|
-0,27
|
21.194.753,58 |
15:56 |
|
KRDMA KARDEMIR (A)
|
41,06
|
-0,29
|
295.116.520,28 |
15:56 |
|
KRDMB KARDEMIR (B)
|
114,70
|
1,50
|
580.263.485,60 |
15:56 |
|
KRDMD KARDEMIR (D)
|
41,26
|
2,08
|
1.326.038.605,24 |
15:56 |
|
KRGYO KORFEZ GMYO
|
2,69
|
-0,37
|
15.187.295,12 |
15:56 |
|
KRONT KRON TEKNOLOJI
|
21,12
|
-0,66
|
12.133.588,96 |
15:54 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,34
|
-0,32
|
9.415.797,30 |
15:56 |
|
KRSTL KRISTAL KOLA
|
11,02
|
0,73
|
23.938.483,78 |
15:56 |
|
KRTEK KARSU TEKSTIL
|
24,06
|
-1,47
|
1.575.394,52 |
15:54 |
|
KRVGD KERVAN GIDA
|
2,98
|
0,68
|
52.462.495,11 |
15:56 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.962,50
|
0,08
|
3.439.570,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
182,60
|
-1,83
|
5.247.569.378,60 |
15:56 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
95,60
|
-2,45
|
71.278.224,90 |
15:56 |
|
KUTPO KUTAHYA PORSELEN
|
91,65
|
-0,27
|
12.564.628,90 |
15:55 |
|
KUVVA KUVVA GIDA
|
147,50
|
0,34
|
13.457.422,90 |
15:48 |
|
KUYAS KUYAS YATIRIM
|
72,00
|
1,05
|
421.395.802,10 |
15:56 |
|
KZBGY KIZILBUK GYO
|
3,20
|
-0,93
|
108.666.354,58 |
15:56 |
|
KZGYO KUZUGRUP GMYO
|
23,06
|
-0,69
|
15.752.120,46 |
15:56 |
|
LIDER LDR TURIZM
|
99,10
|
-4,44
|
117.266.385,10 |
15:56 |
|
LIDFA LIDER FAKTORING
|
3,21
|
-2,73
|
119.969.668,55 |
15:56 |
|
LILAK LILA KAGIT
|
35,98
|
0,50
|
61.173.903,08 |
15:56 |
|
LINK LINK BILGISAYAR
|
7,34
|
5,61
|
326.827.098,68 |
15:56 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,48
|
-0,13
|
8.264.507,87 |
15:56 |
|
LMKDC LIMAK DOGU ANADOLU
|
29,08
|
0,07
|
49.849.620,48 |
15:56 |
|
LOGO LOGO YAZILIM
|
144,40
|
0,84
|
51.725.427,20 |
15:56 |
|
LRSHO LORAS HOLDING
|
3,52
|
0,28
|
29.322.715,12 |
15:56 |
|
LUKSK LUKS KADIFE
|
110,80
|
-1,95
|
19.491.394,20 |
15:54 |
|
LXGYO LUXERA GMYO
|
16,77
|
-2,44
|
191.708.499,69 |
15:56 |
|
LYDHO LYDIA HOLDING
|
180,50
|
-0,06
|
35.609.721,30 |
15:56 |
|
LYDYE LYDIA YESIL ENERJI
|
14.025,00
|
1,25
|
18.478.407,50 |
15:56 |
|
MAALT MARMARIS ALTINYUNUS
|
1.145,00
|
-1,97
|
33.205.503,00 |
15:56 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
38,40
|
-1,59
|
25.908.793,18 |
15:56 |
|
MAGEN MARGUN ENERJI
|
37,62
|
3,81
|
657.369.463,66 |
15:56 |
|
MAKIM MAKIM MAKINE
|
17,98
|
-3,13
|
72.341.035,42 |
15:56 |
|
MAKTK MAKINA TAKIM
|
12,69
|
-1,40
|
23.515.677,24 |
15:56 |
|
MANAS MANAS ENERJI YONETIMI
|
28,68
|
-0,42
|
271.190.125,92 |
15:56 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,88
|
-2,46
|
77.003.105,56 |
15:56 |
|
MARKA MARKA YATIRIM HOLDING
|
83,45
|
1,64
|
107.366.542,35 |
15:56 |
|
MARMR MARMARA HOLDING
|
2,39
|
0,42
|
55.538.367,38 |
15:56 |
|
MARTI MARTI OTEL
|
1,79
|
-0,56
|
53.213.695,10 |
15:56 |
|
MAVI MAVI GIYIM
|
41,80
|
-0,48
|
266.911.549,94 |
15:56 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
176,70
|
-0,28
|
187.002.633,40 |
15:56 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,20
|
0,47
|
9.841.681,64 |
15:54 |
|
MEGAP MEGA POLIETILEN
|
2,29
|
-1,72
|
1.269.183,86 |
13:55 |
|
MEGMT MEGA METAL
|
82,90
|
-1,01
|
242.790.802,65 |
15:56 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,76
|
-0,53
|
34.276.191,20 |
15:56 |
|
MEPET BREAK MOLA TURIZM
|
24,64
|
3,18
|
6.324.880,28 |
15:56 |
|
MERCN MERCAN KIMYA
|
27,34
|
5,23
|
255.943.010,02 |
15:56 |
|
MERIT MERIT TURIZM
|
18,76
|
4,57
|
117.224.669,90 |
15:56 |
|
MERKO MERKO GIDA
|
1,74
|
-1,14
|
44.827.599,20 |
15:56 |
|
METRO METRO HOLDING
|
9,00
|
2,97
|
48.399.621,70 |
15:56 |
|
MEYSU MEYSU GIDA
|
14,87
|
-3,82
|
244.044.819,60 |
15:56 |
|
MGROS MIGROS TICARET
|
691,50
|
-0,93
|
487.102.322,00 |
15:56 |
|
MHRGY MHR GMYO
|
4,11
|
-5,73
|
68.315.569,02 |
15:56 |
|
MIATK MIA TEKNOLOJI
|
47,16
|
1,03
|
1.001.898.340,56 |
15:56 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
61,00
|
1,67
|
362.487,00 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
11,58
|
-0,77
|
26.922.890,97 |
15:56 |
|
MNDTR MONDI TURKEY
|
6,02
|
1,18
|
8.153.850,61 |
15:55 |
|
MOBTL MOBILTEL ILETISIM
|
13,99
|
-0,29
|
23.106.100,50 |
15:56 |
|
MOGAN MOGAN ENERJI
|
12,45
|
-1,43
|
68.461.883,02 |
15:56 |
|
MOPAS MOPAS MARKETCILIK
|
35,58
|
-0,84
|
57.019.185,18 |
15:56 |
|
MPARK MLP SAGLIK
|
450,25
|
1,75
|
265.430.029,75 |
15:56 |
|
MRGYO MARTI GMYO
|
1,59
|
0,63
|
78.214.282,61 |
15:56 |
|
MRSHL MARSHALL
|
1.610,00
|
-0,92
|
18.946.874,00 |
15:56 |
|
MSGYO MISTRAL GMYO
|
6,95
|
-1,42
|
15.408.229,34 |
15:56 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
30,48
|
0,93
|
54.321.075,10 |
15:56 |
|
MTRYO METRO YAT. ORT.
|
11,08
|
9,92
|
17.700.355,03 |
15:55 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,96
|
-0,33
|
1.846.395,70 |
15:56 |
|
NATEN NATUREL ENERJI
|
6,80
|
-0,29
|
24.235.334,84 |
15:56 |
|
NETAS NETAS TELEKOM.
|
69,35
|
-0,72
|
59.809.098,65 |
15:55 |
|
NETCD NETCAD YAZILIM
|
161,40
|
-1,28
|
451.067.642,10 |
15:56 |
|
NIBAS NIGBAS NIGDE BETON
|
4,47
|
-0,89
|
17.756.693,16 |
15:56 |
|
NTGAZ NATURELGAZ
|
11,92
|
-0,42
|
26.463.827,63 |
15:56 |
|
NTHOL NET HOLDING
|
46,38
|
3,80
|
132.852.722,12 |
15:56 |
|
NUGYO NUROL GMYO
|
10,48
|
-3,59
|
17.396.885,57 |
15:56 |
|
NUHCM NUH CIMENTO
|
223,90
|
-0,97
|
7.692.237,80 |
15:56 |
|
OBAMS OBA MAKARNACILIK
|
6,91
|
-1,99
|
121.986.693,11 |
15:56 |
|
OBASE OBASE BILGISAYAR
|
40,66
|
-1,36
|
16.906.835,48 |
15:53 |
|
ODAS ODAS ELEKTRIK
|
9,39
|
3,76
|
1.706.605.023,72 |
15:56 |
|
ODINE ODINE TEKNOLOJI
|
1.685,00
|
4,72
|
461.080.044,00 |
15:56 |
|
OFSYM OFIS YEM GIDA
|
60,95
|
-1,85
|
54.363.955,60 |
15:56 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
261,25
|
-0,10
|
27.871.481,50 |
15:55 |
|
ONRYT ONUR TEKNOLOJI
|
63,30
|
-0,71
|
47.669.969,80 |
15:56 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
4,17
|
-1,42
|
3.735.970,49 |
15:54 |
|
ORGE ORGE ENERJI ELEKTRIK
|
124,10
|
1,06
|
114.045.812,50 |
15:56 |
|
ORMA ORMA ORMAN MAHSULLERI
|
201,30
|
-3,22
|
400.730,10 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
7,65
|
1,73
|
13.031.094,01 |
15:56 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,71
|
-1,45
|
28.460.757,13 |
15:56 |
|
OTKAR OTOKAR
|
351,75
|
-0,35
|
199.700.989,25 |
15:56 |
|
OTTO OTTO HOLDING
|
201,10
|
-1,23
|
32.450.040,60 |
15:56 |
|
OYAKC OYAK CIMENTO
|
21,90
|
-0,36
|
173.683.201,24 |
15:56 |
|
OYAYO OYAK YAT. ORT.
|
53,95
|
0,84
|
10.985.507,25 |
15:56 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,31
|
-0,84
|
2.177.410,33 |
15:54 |
|
OYYAT OYAK YATIRIM MENKUL
|
45,26
|
-0,70
|
21.349.685,16 |
15:56 |
|
OZATD OZATA DENIZCILIK
|
1.499,00
|
-9,97
|
1.072.849.826,00 |
15:56 |
|
OZGYO OZDERICI GMYO
|
2,16
|
0,00
|
12.991.073,82 |
15:55 |
|
OZKGY OZAK GMYO
|
14,85
|
-1,33
|
21.249.235,90 |
15:55 |
|
OZRDN OZERDEN AMBALAJ
|
31,84
|
-1,85
|
6.137.984,62 |
15:56 |
|
OZSUB OZSU BALIK
|
30,64
|
2,13
|
40.868.161,18 |
15:56 |
|
OZYSR OZYASAR TEL
|
11,81
|
0,00
|
17.468.017,42 |
15:56 |
|
PAGYO PANORA GMYO
|
145,90
|
4,59
|
16.938.346,60 |
15:55 |
|
PAHOL PASIFIK HOLDING
|
1,57
|
-0,63
|
305.639.974,26 |
15:56 |
|
PAMEL PAMEL ELEKTRIK
|
84,35
|
0,60
|
11.927.729,90 |
15:56 |
|
PAPIL PAPILON SAVUNMA
|
15,64
|
3,03
|
201.276.048,78 |
15:56 |
|
PARSN PARSAN
|
92,30
|
0,44
|
74.446.195,75 |
15:56 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
117,20
|
-0,68
|
229.964.907,90 |
15:56 |
|
PATEK PASIFIK TEKNOLOJI
|
23,32
|
-1,19
|
171.658.197,12 |
15:56 |
|
PCILT PC ILETISIM MEDYA
|
34,36
|
1,00
|
63.326.655,00 |
15:56 |
|
PEKGY PEKER GMYO
|
13,49
|
2,59
|
1.456.125.717,16 |
15:56 |
|
PENGD PENGUEN GIDA
|
12,01
|
-1,23
|
18.911.539,12 |
15:56 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,90
|
-0,13
|
19.389.350,37 |
15:56 |
|
PETKM PETKIM
|
20,16
|
-1,27
|
936.294.130,76 |
15:56 |
|
PETUN PINAR ET VE UN
|
12,25
|
-0,33
|
8.067.435,12 |
15:56 |
|
PGSUS PEGASUS
|
186,00
|
0,70
|
2.134.860.077,10 |
15:56 |
|
PINSU PINAR SU
|
11,32
|
-0,26
|
10.172.711,38 |
15:56 |
|
PKART PLASTIKKART
|
139,20
|
-1,97
|
70.264.362,90 |
15:56 |
|
PKENT PETROKENT TURIZM
|
149,60
|
-0,99
|
12.005.893,20 |
15:55 |
|
PLTUR PLATFORM TURIZM
|
23,30
|
-0,77
|
20.060.970,02 |
15:55 |
|
PNLSN PANELSAN CATI CEPHE
|
46,18
|
0,79
|
16.328.415,68 |
15:56 |
|
PNSUT PINAR SUT
|
12,30
|
-0,24
|
10.516.634,88 |
15:56 |
|
POLHO POLISAN HOLDING
|
20,88
|
-2,43
|
104.763.444,96 |
15:56 |
|
POLTK POLITEKNIK METAL
|
5.165,00
|
0,49
|
47.729.007,50 |
15:53 |
|
PRDGS PARDUS GIRISIM
|
7,29
|
-1,49
|
17.135.899,85 |
15:56 |
|
PRKAB TURK PRYSMIAN KABLO
|
38,74
|
-1,32
|
27.638.448,96 |
15:56 |
|
PRKME PARK ELEK.MADENCILIK
|
18,70
|
-6,87
|
148.672.822,55 |
15:56 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
46,50
|
1,31
|
105.212.025,54 |
15:56 |
|
PSDTC PERGAMON DIS TICARET
|
119,40
|
-0,91
|
1.821.868,50 |
15:55 |
|
PSGYO PASIFIK GMYO
|
3,78
|
-1,31
|
1.672.451.372,29 |
15:56 |
|
QNBFK QNB FINANSAL KIRALAMA
|
37,80
|
-1,56
|
342.316,80 |
13:55 |
|
QNBTR QNB BANK
|
215,40
|
-1,46
|
1.473.120,60 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
4,03
|
0,50
|
189.206.265,23 |
15:56 |
|
RALYH RAL YATIRIM HOLDING
|
207,70
|
-2,40
|
314.532.008,10 |
15:56 |
|
RAYSG RAY SIGORTA
|
200,20
|
1,01
|
23.609.220,00 |
15:56 |
|
REEDR REEDER TEKNOLOJI
|
7,04
|
-0,56
|
58.193.601,46 |
15:56 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
200,00
|
0,81
|
332.549.556,30 |
15:56 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,49
|
0,40
|
4.333.924,72 |
15:54 |
|
RODRG RODRIGO TEKSTIL
|
25,00
|
-0,71
|
1.993.614,88 |
15:39 |
|
RTALB RTA LABORATUVARLARI
|
3,50
|
0,00
|
42.176.411,97 |
15:56 |
|
RUBNS RUBENIS TEKSTIL
|
24,62
|
-4,72
|
267.158.774,54 |
15:56 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
10,42
|
-0,76
|
30.441.122,09 |
15:56 |
|
RYGYO REYSAS GMYO
|
32,24
|
-0,80
|
29.981.030,82 |
15:56 |
|
RYSAS REYSAS LOJISTIK
|
24,96
|
0,16
|
28.091.236,68 |
15:56 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
24,36
|
-0,57
|
39.361.279,50 |
15:56 |
|
SAHOL SABANCI HOLDING
|
102,20
|
-0,29
|
1.444.526.965,20 |
15:56 |
|
SAMAT SARAY MATBAACILIK
|
6,50
|
1,88
|
7.851.063,65 |
15:55 |
|
SANEL SANEL MUHENDISLIK
|
67,85
|
9,97
|
73.996.634,65 |
15:56 |
|
SANFM SANIFOAM ENDUSTRI
|
9,00
|
1,24
|
45.718.436,81 |
15:55 |
|
SANKO SANKO PAZARLAMA
|
22,46
|
2,56
|
31.543.339,86 |
15:56 |
|
SARKY SARKUYSAN
|
28,12
|
-1,06
|
175.966.580,38 |
15:56 |
|
SASA SASA POLYESTER
|
2,74
|
-1,44
|
3.755.451.164,34 |
15:56 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
54,10
|
2,37
|
86.109.707,90 |
15:56 |
|
SDTTR SDT UZAY VE SAVUNMA
|
249,80
|
-1,17
|
87.479.602,50 |
15:56 |
|
SEGMN SEGMEN KARDESLER GIDA
|
53,90
|
-1,46
|
36.864.483,55 |
15:56 |
|
SEGYO SEKER GMYO
|
4,87
|
-0,20
|
18.821.943,03 |
15:54 |
|
SEKFK SEKER FIN. KIR.
|
10,20
|
-0,39
|
2.840.332,37 |
15:44 |
|
SEKUR SEKURO PLASTIK
|
9,30
|
-9,97
|
30.188.114,62 |
15:56 |
|
SELEC SELCUK ECZA DEPOSU
|
167,10
|
1,83
|
3.497.181.360,10 |
15:56 |
|
SELVA SELVA GIDA
|
2,09
|
0,48
|
36.490.064,53 |
15:56 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,77
|
1,24
|
118.871.996,96 |
15:56 |
|
SEYKM SEYITLER KIMYA
|
4,62
|
-1,91
|
5.115.800,81 |
15:56 |
|
SILVR SILVERLINE ENDUSTRI
|
2,61
|
-1,14
|
3.483.006,42 |
15:56 |
|
SISE SISE CAM
|
47,46
|
0,13
|
2.473.721.351,70 |
15:56 |
|
SKBNK SEKERBANK
|
15,27
|
-0,84
|
301.152.335,04 |
15:56 |
|
SKTAS SOKTAS
|
4,65
|
0,22
|
378.548.212,09 |
15:56 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
291,75
|
-0,77
|
20.098.765,00 |
15:55 |
|
SKYMD SEKER YATIRIM
|
13,37
|
-0,07
|
20.564.410,48 |
15:56 |
|
SMART SMARTIKS YAZILIM
|
33,38
|
-0,42
|
30.406.241,00 |
15:56 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
12,68
|
2,18
|
550.651.230,49 |
15:56 |
|
SMRVA SUMER VARLIK YONETIM
|
15,62
|
8,40
|
657.969.082,75 |
15:56 |
|
SNGYO SINPAS GMYO
|
3,86
|
0,52
|
41.910.353,97 |
15:56 |
|
SNICA SANICA ISI SANAYI
|
4,17
|
-2,11
|
38.964.147,87 |
15:55 |
|
SNPAM SONMEZ PAMUKLU
|
22,22
|
1,18
|
953.976,76 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
8,90
|
-0,34
|
383.203,11 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
16,64
|
-0,06
|
39.084.358,52 |
15:55 |
|
SOKM SOK MARKETLER TICARET
|
48,82
|
-1,17
|
168.263.082,34 |
15:56 |
|
SONME SONMEZ FILAMENT
|
130,00
|
-1,89
|
2.125.908,00 |
15:54 |
|
SRVGY SERVET GMYO
|
3,00
|
0,00
|
32.664.543,97 |
15:56 |
|
SUMAS SUMAS SUNI TAHTA
|
399,00
|
-4,77
|
2.847.929,25 |
13:55 |
|
SUNTK SUN TEKSTIL
|
31,60
|
4,29
|
33.742.030,18 |
15:56 |
|
SURGY SUR TATIL EVLERI GMYO
|
73,90
|
0,20
|
148.013.693,90 |
15:56 |
|
SUWEN SUWEN TEKSTIL
|
7,45
|
2,34
|
70.134.519,03 |
15:56 |
|
SVGYO SAVUR GMYO
|
21,62
|
2,95
|
475.788.462,62 |
15:56 |
|
TABGD TAB GIDA
|
250,75
|
-0,59
|
68.747.714,25 |
15:55 |
|
TARKM TARKIM BITKI KORUMA
|
537,00
|
-2,72
|
58.954.683,50 |
15:56 |
|
TATEN TATLIPINAR ENERJI URETIM
|
14,54
|
-0,41
|
129.019.825,47 |
15:56 |
|
TATGD TAT GIDA
|
19,03
|
-0,47
|
16.195.888,59 |
15:56 |
|
TAVHL TAV HAVALIMANLARI
|
300,25
|
-1,40
|
1.072.166.941,75 |
15:56 |
|
TBORG T.TUBORG
|
136,30
|
-0,07
|
6.412.293,80 |
15:55 |
|
TCELL TURKCELL
|
115,60
|
-0,34
|
1.173.656.045,80 |
15:56 |
|
TCKRC KIRAC GALVANIZ
|
141,80
|
2,53
|
240.102.660,30 |
15:56 |
|
TDGYO TREND GMYO
|
15,37
|
-0,84
|
4.116.157,02 |
15:56 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
35,16
|
0,63
|
1.210.977.860,70 |
15:56 |
|
TEKTU TEK-ART TURIZM
|
10,29
|
0,88
|
73.954.581,27 |
15:55 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
164,30
|
0,92
|
3.100.834.759,70 |
15:56 |
|
TEZOL EUROPAP TEZOL KAGIT
|
17,73
|
-0,56
|
31.385.846,69 |
15:56 |
|
TGSAS TGS DIS TICARET
|
175,50
|
-3,04
|
33.910.085,00 |
15:55 |
|
THYAO TURK HAVA YOLLARI
|
332,25
|
1,14
|
15.082.412.855,25 |
15:56 |
|
TKFEN TEKFEN HOLDING
|
138,80
|
-0,07
|
475.953.747,00 |
15:56 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
20,16
|
-0,10
|
39.569.718,74 |
15:56 |
|
TLMAN TRABZON LIMAN
|
100,40
|
-1,76
|
19.495.698,05 |
15:55 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
472,75
|
-0,16
|
178.090.311,75 |
15:56 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
92,65
|
-1,44
|
34.052.365,20 |
15:56 |
|
TNZTP TAPDI TINAZTEPE
|
25,24
|
-0,24
|
14.975.218,60 |
15:56 |
|
TOASO TOFAS OTO. FAB.
|
331,25
|
-0,23
|
493.520.357,50 |
15:56 |
|
TRALT TURK ALTIN ISLETMELERI
|
50,85
|
-1,83
|
4.242.874.125,65 |
15:56 |
|
TRCAS TURCAS HOLDING
|
42,36
|
-0,42
|
22.197.200,72 |
15:55 |
|
TRENJ TR DOGAL ENERJI
|
90,90
|
-2,57
|
174.889.578,15 |
15:56 |
|
TRGYO TORUNLAR GMYO
|
98,00
|
-0,86
|
46.480.288,95 |
15:56 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.616,00
|
-2,77
|
61.548.191,00 |
15:56 |
|
TRILC TURK ILAC SERUM
|
1,24
|
9,73
|
8.626.387,08 |
13:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
117,30
|
-3,46
|
642.234.536,60 |
15:56 |
|
TSGYO TSKB GMYO
|
7,08
|
0,28
|
7.656.814,06 |
15:56 |
|
TSKB T.S.K.B.
|
12,44
|
-0,64
|
177.352.180,39 |
15:56 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,93
|
0,00
|
56.139.970,26 |
15:56 |
|
TTKOM TURK TELEKOM
|
63,65
|
-0,55
|
1.505.432.682,10 |
15:56 |
|
TTRAK TURK TRAKTOR
|
440,75
|
-0,06
|
59.347.994,50 |
15:56 |
|
TUCLK TUGCELIK
|
4,22
|
-0,47
|
17.798.956,81 |
15:56 |
|
TUKAS TUKAS
|
2,40
|
0,00
|
123.208.657,75 |
15:56 |
|
TUPRS TUPRAS
|
226,30
|
0,98
|
3.721.991.417,70 |
15:56 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,10
|
0,00
|
83.164.985,14 |
15:56 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
29,10
|
-0,48
|
18.846.950,12 |
15:55 |
|
TURSG TURKIYE SIGORTA
|
6,52
|
-0,61
|
349.199.874,36 |
15:56 |
|
UCAYM UCAY MUHENDISLIK
|
34,86
|
-1,19
|
202.167.457,16 |
15:56 |
|
UFUK UFUK YATIRIM
|
1.609,00
|
0,50
|
47.623.022,00 |
15:55 |
|
ULAS ULASLAR TURIZM YAT.
|
26,50
|
0,00
|
4.618.870,78 |
15:54 |
|
ULKER ULKER BISKUVI
|
109,90
|
-1,26
|
505.028.849,30 |
15:56 |
|
ULUFA ULUSAL FAKTORING
|
1,94
|
-1,02
|
20.431.641,69 |
15:56 |
|
ULUSE ULUSOY ELEKTRIK
|
318,50
|
-1,85
|
55.475.104,50 |
15:56 |
|
ULUUN ULUSOY UN SANAYI
|
8,74
|
-0,79
|
19.013.613,39 |
15:56 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
12,79
|
0,16
|
4.660.864,05 |
15:56 |
|
USAK USAK SERAMIK
|
1,50
|
-0,66
|
49.466.389,45 |
15:56 |
|
VAKBN VAKIFLAR BANKASI
|
35,16
|
0,00
|
1.175.732.670,48 |
15:56 |
|
VAKFA VAKIF FAKTORING
|
12,34
|
-1,04
|
66.035.455,05 |
15:56 |
|
VAKFN VAKIF FIN. KIR.
|
1,71
|
-1,16
|
57.900.923,08 |
15:54 |
|
VAKKO VAKKO TEKSTIL
|
79,50
|
-2,15
|
15.157.552,10 |
15:56 |
|
VANGD VANET GIDA
|
106,50
|
2,40
|
40.903.370,50 |
15:55 |
|
VBTYZ VBT YAZILIM
|
29,98
|
-0,79
|
53.704.502,68 |
15:55 |
|
VERTU VERUSATURK GIRISIM
|
41,56
|
-5,11
|
59.800.526,78 |
15:55 |
|
VERUS VERUSA HOLDING
|
626,00
|
-9,99
|
86.291.928,50 |
15:55 |
|
VESBE VESTEL BEYAZ ESYA
|
6,44
|
-0,31
|
9.354.609,42 |
15:56 |
|
VESTL VESTEL
|
25,08
|
-1,65
|
90.213.693,42 |
15:56 |
|
VKFYO VAKIF YAT. ORT.
|
27,82
|
-0,50
|
2.930.630,36 |
15:55 |
|
VKGYO VAKIF GMYO
|
2,84
|
0,71
|
40.123.232,87 |
15:56 |
|
VKING VIKING KAGIT
|
25,42
|
-1,01
|
5.742.556,14 |
15:55 |
|
VRGYO VERA KONSEPT GMYO
|
2,13
|
-0,47
|
21.217.508,41 |
15:56 |
|
VSNMD VISNE MADENCILIK
|
89,50
|
-2,82
|
367.421.407,35 |
15:56 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
12,80
|
0,00
|
19.246.206,53 |
15:56 |
|
YATAS YATAS
|
42,52
|
-3,36
|
35.090.095,04 |
15:56 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
25,64
|
-6,22
|
149.710.771,42 |
15:56 |
|
YBTAS YIBITAS INSAAT MALZEME
|
15,90
|
-0,44
|
511.185,00 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
108,50
|
0,56
|
513.943.087,10 |
15:56 |
|
YESIL YESIL YATIRIM HOLDING
|
1,41
|
-0,70
|
13.440.049,10 |
15:56 |
|
YGGYO YENI GIMAT GMYO
|
242,00
|
-1,63
|
51.486.722,70 |
15:56 |
|
YIGIT YIGIT AKU
|
24,94
|
-0,80
|
67.709.030,08 |
15:56 |
|
YKBNK YAPI VE KREDI BANK.
|
43,70
|
2,34
|
4.902.089.908,50 |
15:56 |
|
YKSLN YUKSELEN CELIK
|
3,29
|
-0,30
|
13.721.276,00 |
15:56 |
|
YONGA YONGA MOBILYA
|
56,50
|
-0,88
|
255.041,00 |
13:55 |
|
YUNSA YUNSA
|
10,31
|
0,59
|
62.130.504,77 |
15:56 |
|
YYAPI YESIL YAPI
|
0,96
|
0,00
|
4.145.285,76 |
13:55 |
|
YYLGD YAYLA GIDA
|
11,41
|
-0,44
|
32.924.262,37 |
15:56 |
|
ZEDUR ZEDUR ENERJI
|
9,85
|
0,41
|
20.917.660,44 |
15:55 |
|
ZERGY ZERAY GMYO
|
13,07
|
-3,83
|
154.798.601,02 |
15:56 |
|
ZGYO Z GMYO
|
39,70
|
-0,35
|
151.065.257,52 |
15:56 |
|
ZOREN ZORLU ENERJI
|
2,94
|
-0,68
|
67.896.324,24 |
15:56 |
|
ZRGYO ZIRAAT GMYO
|
17,82
|
1,48
|
32.999.567,81 |
15:56 |
RSS