|
A1CAP A1 CAPITAL YATIRIM
|
11,44
|
-8,33
|
382.530.922,83 |
14:29 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
41,74
|
9,96
|
236.564.331,92 |
14:27 |
|
AAGYO AGAOGLU GMYO
|
18,84
|
-0,89
|
311.552.294,87 |
14:29 |
|
ACSEL ACIPAYAM SELULOZ
|
132,70
|
9,94
|
73.886.662,70 |
14:29 |
|
ADEL ADEL KALEMCILIK
|
51,25
|
6,37
|
527.280.007,10 |
14:29 |
|
ADESE ADESE GAYRIMENKUL
|
1,07
|
-0,93
|
213.819.711,76 |
14:29 |
|
ADGYO ADRA GMYO
|
58,45
|
-2,09
|
76.971.452,15 |
14:27 |
|
AEFES ANADOLU EFES
|
18,88
|
-0,53
|
447.813.044,11 |
14:29 |
|
AFYON AFYON CIMENTO
|
13,45
|
-0,59
|
33.124.098,90 |
14:28 |
|
AGESA AGESA HAYAT EMEKLILIK
|
239,40
|
-0,62
|
41.516.170,50 |
14:28 |
|
AGHOL ANADOLU GRUBU HOLDING
|
31,60
|
0,70
|
119.212.215,02 |
14:29 |
|
AGROT AGROTECH TEKNOLOJI
|
3,05
|
-0,65
|
141.745.231,51 |
14:29 |
|
AGYO ATAKULE GMYO
|
9,30
|
-3,23
|
11.054.687,42 |
14:29 |
|
AHGAZ AHLATCI DOGALGAZ
|
27,06
|
-1,53
|
73.226.605,32 |
14:28 |
|
AHSGY AHES GMYO
|
20,24
|
10,00
|
133.847.924,19 |
14:28 |
|
AKBNK AKBANK
|
70,75
|
-3,35
|
6.727.428.621,35 |
14:29 |
|
AKCNS AKCANSA
|
209,20
|
-2,06
|
45.022.469,10 |
14:27 |
|
AKENR AKENERJI
|
10,09
|
-1,27
|
50.253.067,21 |
14:29 |
|
AKFGY AKFEN GMYO
|
2,90
|
1,75
|
47.591.416,10 |
14:28 |
|
AKFIS AKFEN INSAAT
|
58,40
|
5,42
|
300.747.736,10 |
14:29 |
|
AKFYE AKFEN YEN. ENERJI
|
23,48
|
5,48
|
296.520.416,40 |
14:29 |
|
AKGRT AKSIGORTA
|
7,11
|
1,72
|
67.234.932,98 |
14:29 |
|
AKHAN AKHAN UN
|
28,34
|
-0,98
|
122.648.051,56 |
14:29 |
|
AKMGY AKMERKEZ GMYO
|
263,50
|
1,54
|
15.670.311,75 |
14:28 |
|
AKSA AKSA
|
10,33
|
-2,46
|
201.134.129,52 |
14:29 |
|
AKSEN AKSA ENERJI
|
84,00
|
2,19
|
408.749.481,75 |
14:29 |
|
AKSGY AKIS GMYO
|
8,91
|
-0,45
|
24.337.340,17 |
14:29 |
|
AKSUE AKSU ENERJI
|
36,96
|
6,51
|
74.280.239,12 |
14:29 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,76
|
0,36
|
5.996.404,74 |
14:27 |
|
ALARK ALARKO HOLDING
|
93,20
|
0,81
|
446.742.300,90 |
14:29 |
|
ALBRK ALBARAKA TURK
|
8,24
|
-2,02
|
95.813.309,27 |
14:29 |
|
ALCAR ALARKO CARRIER
|
775,00
|
-0,13
|
22.790.797,00 |
14:27 |
|
ALCTL ALCATEL LUCENT TELETAS
|
127,70
|
-6,99
|
152.282.322,50 |
14:29 |
|
ALFAS ALFA SOLAR ENERJI
|
41,18
|
-0,10
|
76.479.351,66 |
14:29 |
|
ALGYO ALARKO GMYO
|
6,64
|
4,90
|
1.433.405.825,77 |
14:29 |
|
ALKA ALKIM KAGIT
|
10,87
|
-3,29
|
45.758.144,78 |
14:29 |
|
ALKIM ALKIM KIMYA
|
19,82
|
-1,20
|
26.339.193,54 |
14:27 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
374,50
|
4,61
|
440.443.624,25 |
14:29 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
79,44
|
-1,35
|
671.481.086,21 |
14:29 |
|
ALTNY ALTINAY SAVUNMA
|
16,59
|
3,62
|
650.481.130,66 |
14:29 |
|
ALVES ALVES KABLO
|
3,25
|
-0,31
|
280.764.252,58 |
14:29 |
|
ANELE ANEL ELEKTRIK
|
52,90
|
9,98
|
59.767.001,90 |
14:27 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,15
|
-0,18
|
15.658.662,29 |
14:29 |
|
ANHYT ANADOLU HAYAT EMEK.
|
109,90
|
-0,90
|
73.675.057,20 |
14:29 |
|
ANSGR ANADOLU SIGORTA
|
29,90
|
3,53
|
264.388.209,42 |
14:29 |
|
ARASE DOGU ARAS ENERJI
|
102,90
|
-1,53
|
18.783.625,30 |
14:27 |
|
ARCLK ARCELIK
|
109,70
|
-1,97
|
105.302.040,80 |
14:28 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
55,20
|
9,96
|
482.956.687,44 |
14:29 |
|
ARENA ARENA BILGISAYAR
|
38,20
|
-0,78
|
329.881.395,36 |
14:29 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
32,90
|
0,86
|
143.492.814,98 |
14:29 |
|
ARMGD ARMADA GIDA
|
130,20
|
-1,21
|
30.449.919,00 |
14:29 |
|
ARSAN ARSAN HOLDING
|
3,49
|
0,29
|
61.414.615,54 |
14:29 |
|
ARTMS ARTEMIS HALI
|
42,96
|
-1,10
|
54.132.095,54 |
14:28 |
|
ARZUM ARZUM EV ALETLERI
|
2,70
|
0,75
|
44.353.037,87 |
14:29 |
|
ASELS ASELSAN
|
434,00
|
3,27
|
9.732.722.398,75 |
14:29 |
|
ASGYO ASCE GMYO
|
12,98
|
4,17
|
349.432.332,87 |
14:29 |
|
ASTOR ASTOR ENERJI
|
297,00
|
4,58
|
11.375.786.503,50 |
14:29 |
|
ASUZU ANADOLU ISUZU
|
69,40
|
-2,25
|
48.386.354,40 |
14:29 |
|
ATAGY ATA GMYO
|
13,00
|
-1,22
|
1.746.132,35 |
14:29 |
|
ATAKP ATAKEY PATATES
|
50,45
|
-0,59
|
16.378.112,65 |
14:29 |
|
ATATP ATP YAZILIM
|
157,50
|
5,28
|
301.176.216,10 |
14:29 |
|
ATATR ATA TURIZM
|
14,96
|
3,89
|
596.933.360,06 |
14:29 |
|
ATEKS AKIN TEKSTIL
|
93,95
|
-0,05
|
2.364.523,65 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
8,92
|
9,99
|
13.146.333,69 |
14:25 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
62,20
|
4,54
|
4.345.725,00 |
13:55 |
|
AVGYO AVRASYA GMYO
|
12,59
|
-1,33
|
8.426.144,73 |
14:28 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
38,36
|
-1,59
|
24.057.630,88 |
14:26 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,53
|
0,00
|
57.371.852,34 |
14:28 |
|
AVPGY AVRUPAKENT GMYO
|
61,05
|
2,18
|
82.104.839,95 |
14:29 |
|
AVTUR AVRASYA PETROL VE TUR.
|
18,97
|
-1,04
|
6.667.678,74 |
14:23 |
|
AYCES ALTINYUNUS CESME
|
948,00
|
-9,97
|
5.184.612,00 |
14:26 |
|
AYDEM AYDEM ENERJI
|
29,36
|
1,24
|
97.148.865,94 |
14:29 |
|
AYEN AYEN ENERJI
|
37,66
|
4,55
|
132.734.785,32 |
14:29 |
|
AYES AYES CELIK HASIR VE CIT
|
30,32
|
-1,88
|
2.012.131,50 |
13:55 |
|
AYGAZ AYGAZ
|
278,75
|
-3,04
|
68.505.934,50 |
14:29 |
|
AZTEK AZTEK TEKNOLOJI
|
4,50
|
0,67
|
33.643.174,99 |
14:29 |
|
BAGFS BAGFAS
|
33,54
|
-0,77
|
67.320.281,82 |
14:29 |
|
BAHKM BAHADIR KIMYA
|
132,00
|
10,00
|
144.639.575,80 |
14:28 |
|
BAKAB BAK AMBALAJ
|
43,18
|
0,42
|
7.672.216,74 |
14:27 |
|
BALAT BALATACILAR BALATACILIK
|
81,00
|
-2,41
|
1.579.852,10 |
13:55 |
|
BALSU BALSU GIDA
|
14,60
|
-0,34
|
53.288.271,58 |
14:29 |
|
BANVT BANVIT
|
153,30
|
-4,25
|
46.449.303,40 |
14:29 |
|
BARMA BAREM AMBALAJ
|
60,15
|
-0,08
|
53.189.223,70 |
14:29 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,95
|
0,94
|
785.357,10 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
48,86
|
-4,38
|
33.180.413,11 |
14:29 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,95
|
0,61
|
97.564.015,53 |
14:29 |
|
BEGYO BATI EGE GMYO
|
4,23
|
-2,08
|
35.200.083,76 |
14:29 |
|
BERA BERA HOLDING
|
16,79
|
-1,52
|
57.212.375,73 |
14:29 |
|
BESLR BESLER GIDA
|
15,07
|
0,33
|
94.331.498,64 |
14:29 |
|
BESTE BEST BRANDS ENERJI
|
29,28
|
7,81
|
1.006.796.917,34 |
14:29 |
|
BEYAZ BEYAZ FILO
|
31,20
|
-9,98
|
191.603.075,76 |
14:29 |
|
BFREN BOSCH FREN SISTEMLERI
|
141,40
|
-2,68
|
25.305.843,20 |
14:29 |
|
BIENY BIEN YAPI URUNLERI
|
24,16
|
-1,39
|
89.643.133,56 |
14:29 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
7,22
|
-3,99
|
28.015.752,73 |
14:21 |
|
BIGEN BIRLESIM GRUP ENERJI
|
20,52
|
9,97
|
533.569.690,51 |
14:29 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
211,10
|
-0,89
|
33.255.125,20 |
14:29 |
|
BIMAS BIM MAGAZALAR
|
727,50
|
-1,89
|
1.942.254.044,50 |
14:29 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
174,10
|
-0,11
|
80.982.698,70 |
14:29 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,63
|
-4,37
|
243.756.926,86 |
14:29 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
19,98
|
-0,60
|
153.532.921,46 |
14:29 |
|
BIZIM BIZIM MAGAZALARI
|
28,16
|
0,36
|
7.031.677,02 |
14:28 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,62
|
-2,41
|
60.769.267,10 |
14:29 |
|
BLCYT BILICI YATIRIM
|
32,30
|
-0,80
|
112.857.075,80 |
14:28 |
|
BLUME BLUME METAL KIMYA
|
42,86
|
7,15
|
208.585.975,56 |
14:29 |
|
BMSCH BMS CELIK HASIR
|
18,35
|
1,21
|
50.489.358,05 |
14:26 |
|
BMSTL BMS BIRLESIK METAL
|
91,45
|
1,05
|
284.540.145,80 |
14:29 |
|
BNTAS BANTAS AMBALAJ
|
6,83
|
1,49
|
33.941.465,47 |
14:27 |
|
BOBET BOGAZICI BETON SANAYI
|
19,55
|
-1,81
|
34.704.633,36 |
14:29 |
|
BORLS BORLEASE OTOMOTIV
|
8,38
|
9,97
|
742.417.831,17 |
14:29 |
|
BORSK BOR SEKER
|
7,26
|
1,40
|
85.629.881,53 |
14:29 |
|
BOSSA BOSSA
|
6,40
|
-2,29
|
15.940.836,39 |
14:28 |
|
BRISA BRISA
|
83,40
|
-1,30
|
8.963.157,75 |
14:29 |
|
BRKO BIRKO MENSUCAT
|
13,84
|
-1,14
|
5.135.294,48 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
8,93
|
0,22
|
4.544.491,70 |
14:29 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
106,00
|
9,90
|
111.772.750,40 |
14:27 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,86
|
-0,54
|
40.973.598,78 |
14:29 |
|
BRMEN BIRLIK MENSUCAT
|
6,30
|
-10,00
|
9.809.864,16 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
553,00
|
1,10
|
600.253.876,50 |
14:29 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.081,00
|
-1,09
|
96.054.041,00 |
14:29 |
|
BSOKE BATISOKE CIMENTO
|
38,38
|
0,10
|
101.372.820,64 |
14:29 |
|
BTCIM BATI CIMENTO
|
6,08
|
-2,25
|
283.452.822,66 |
14:29 |
|
BUCIM BURSA CIMENTO
|
6,07
|
-0,98
|
16.904.406,07 |
14:27 |
|
BULGS BULLS GSYO
|
44,28
|
-0,54
|
140.823.149,42 |
14:29 |
|
BURCE BURCELIK
|
56,10
|
-2,94
|
215.583.159,80 |
14:29 |
|
BURVA BURCELIK VANA
|
1.269,00
|
-2,01
|
49.121.098,00 |
14:29 |
|
BVSAN BULBULOGLU VINC
|
116,80
|
-1,52
|
61.472.648,90 |
14:29 |
|
BYDNR BAYDONER RESTORANLARI
|
43,26
|
5,26
|
38.677.522,98 |
14:29 |
|
CANTE CAN2 TERMIK
|
1,74
|
-2,79
|
785.168.873,47 |
14:29 |
|
CASA CASA EMTIA PETROL
|
95,95
|
0,00
|
1.326.700,65 |
13:55 |
|
CATES CATES ELEKTRIK
|
40,54
|
-8,69
|
151.176.992,24 |
14:29 |
|
CCOLA COCA COLA ICECEK
|
75,40
|
0,53
|
231.362.342,75 |
14:29 |
|
CELHA CELIK HALAT
|
13,84
|
5,01
|
247.121.794,47 |
14:29 |
|
CEMAS CEMAS DOKUM
|
4,74
|
-1,04
|
37.385.072,61 |
14:28 |
|
CEMTS CEMTAS
|
10,67
|
-2,82
|
34.830.036,47 |
14:29 |
|
CEMZY CEM ZEYTIN
|
12,07
|
-9,59
|
606.445.617,76 |
14:29 |
|
CEOEM CEO EVENT MEDYA
|
25,32
|
4,03
|
50.767.900,84 |
14:29 |
|
CGCAM CAGDAS CAM
|
41,26
|
1,68
|
165.187.424,50 |
14:29 |
|
CIMSA CIMSA
|
56,90
|
-1,22
|
233.639.571,25 |
14:29 |
|
CLEBI CELEBI
|
1.739,00
|
-2,63
|
76.605.243,00 |
14:29 |
|
CMBTN CIMBETON
|
1.732,00
|
-1,65
|
42.508.804,00 |
14:28 |
|
CMENT CIMENTAS
|
315,50
|
-1,25
|
2.517.427,50 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,17
|
0,96
|
37.408.967,33 |
14:28 |
|
COSMO COSMOS YAT. HOLDING
|
204,70
|
1,89
|
11.444.053,30 |
14:29 |
|
CRDFA CREDITWEST FAKTORING
|
31,38
|
-2,43
|
76.473.201,26 |
14:29 |
|
CRFSA CARREFOURSA
|
143,60
|
2,35
|
114.587.032,90 |
14:29 |
|
CUSAN CUHADAROGLU METAL
|
24,46
|
-0,49
|
10.808.776,52 |
14:29 |
|
CVKMD CVK MADEN
|
36,16
|
1,35
|
574.052.374,60 |
14:29 |
|
CWENE CW ENERJI
|
36,06
|
-1,58
|
617.099.197,52 |
14:29 |
|
DAGI DAGI GIYIM
|
6,79
|
2,11
|
25.282.330,81 |
14:29 |
|
DAPGM DAP GAYRIMENKUL
|
10,30
|
-2,28
|
309.243.922,49 |
14:29 |
|
DARDL DARDANEL
|
2,22
|
0,00
|
59.602.550,07 |
14:27 |
|
DCTTR DCT TRADING DIS TICARET
|
11,63
|
-5,75
|
225.573.787,87 |
14:29 |
|
DENGE DENGE HOLDING
|
2,53
|
0,00
|
28.872.384,85 |
14:28 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,70
|
-2,78
|
56.961.669,39 |
14:29 |
|
DERIM DERIMOD
|
36,72
|
-4,33
|
17.314.122,18 |
14:28 |
|
DESA DESA DERI
|
13,82
|
-1,64
|
25.926.527,90 |
14:29 |
|
DESPC DESPEC BILGISAYAR
|
41,70
|
-5,23
|
39.009.399,44 |
14:29 |
|
DEVA DEVA HOLDING
|
64,80
|
-1,89
|
20.466.478,00 |
14:27 |
|
DGATE DATAGATE BILGISAYAR
|
94,40
|
6,01
|
72.837.129,90 |
14:29 |
|
DGGYO DOGUS GMYO
|
31,38
|
2,89
|
3.657.338,76 |
14:27 |
|
DGNMO DOGANLAR MOBILYA
|
8,81
|
-2,87
|
10.865.612,23 |
14:29 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
27,18
|
0,67
|
557.610,08 |
13:55 |
|
DITAS DITAS BDY
|
33,60
|
0,90
|
35.412.903,96 |
14:29 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,16
|
0,00
|
38.975.169,36 |
14:29 |
|
DMRGD DMR UNLU MAMULLER
|
5,43
|
-2,86
|
546.447.213,41 |
14:29 |
|
DMSAS DEMISAS DOKUM
|
9,03
|
-0,66
|
11.588.911,63 |
14:29 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
19,53
|
-2,93
|
17.872.724,54 |
14:29 |
|
DOAS DOGUS OTOMOTIV
|
178,20
|
-1,27
|
148.568.013,80 |
14:29 |
|
DOCO DO-CO
|
9.050,00
|
-0,60
|
66.723.055,00 |
14:28 |
|
DOFER DOFER YAPI MALZEMELERI
|
33,22
|
0,73
|
25.436.573,34 |
14:27 |
|
DOFRB DOF ROBOTIK
|
148,60
|
3,05
|
1.970.347.617,10 |
14:29 |
|
DOGUB DOGUSAN
|
108,00
|
0,93
|
62.860.826,20 |
14:28 |
|
DOHOL DOGAN HOLDING
|
23,12
|
1,67
|
144.020.271,08 |
14:29 |
|
DOKTA DOKTAS DOKUMCULUK
|
24,36
|
-1,30
|
6.120.292,92 |
14:27 |
|
DSTKF DESTEK FINANS FAKTORING
|
2.730,00
|
0,00
|
611.072.587,50 |
14:29 |
|
DUNYH DUNYA HOLDING
|
117,00
|
-2,66
|
56.036.912,90 |
14:29 |
|
DURDO DURAN DOGAN BASIM
|
4,99
|
2,67
|
10.686.840,73 |
14:29 |
|
DURKN DURUKAN SEKERLEME
|
21,42
|
-2,72
|
163.811.544,36 |
14:29 |
|
DYOBY DYO BOYA
|
19,27
|
-4,22
|
451.427.815,53 |
14:29 |
|
DZGYO DENIZ GMYO
|
7,95
|
2,45
|
12.056.169,53 |
14:29 |
|
EBEBK EBEBEK MAGAZACILIK
|
73,20
|
1,95
|
38.395.264,25 |
14:29 |
|
ECILC ECZACIBASI ILAC
|
84,35
|
-1,29
|
249.603.210,90 |
14:29 |
|
ECOGR ECOGREEN ENERJI
|
36,82
|
-2,02
|
238.542.465,06 |
14:29 |
|
ECZYT ECZACIBASI YATIRIM
|
381,25
|
1,67
|
116.963.578,00 |
14:29 |
|
EDATA E-DATA TEKNOLOJI
|
22,58
|
5,32
|
86.045.013,34 |
14:28 |
|
EDIP EDIP GAYRIMENKUL
|
39,16
|
-0,81
|
26.333.069,20 |
14:29 |
|
EFOR EFOR YATIRIM
|
12,70
|
9,96
|
2.286.365.574,57 |
14:29 |
|
EGEEN EGE ENDUSTRI
|
6.222,50
|
-1,89
|
52.833.722,50 |
14:29 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
31,36
|
2,22
|
176.897.396,40 |
14:29 |
|
EGEPO NASMED EGEPOL
|
18,39
|
-2,18
|
26.122.189,39 |
14:29 |
|
EGGUB EGE GUBRE
|
126,00
|
1,37
|
83.067.413,80 |
14:29 |
|
EGPRO EGE PROFIL
|
43,68
|
-1,84
|
57.360.070,54 |
14:29 |
|
EGSER EGE SERAMIK
|
3,04
|
-0,33
|
14.992.983,49 |
14:27 |
|
EKGYO EMLAK KONUT GMYO
|
19,76
|
-3,98
|
1.366.198.973,15 |
14:29 |
|
EKIZ EKIZ KIMYA
|
92,20
|
-3,56
|
1.050.054,10 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
6,00
|
-2,91
|
149.697.161,51 |
14:29 |
|
EKSUN EKSUN GIDA
|
5,89
|
-0,51
|
11.305.216,02 |
14:29 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
30,16
|
-1,44
|
40.701.218,92 |
14:29 |
|
EMKEL EMEK ELEKTRIK
|
25,38
|
-2,68
|
203.594.562,42 |
14:29 |
|
EMNIS EMINIS AMBALAJ
|
149,50
|
0,07
|
1.206.757,50 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
38,72
|
0,00
|
175.153.925,96 |
14:29 |
|
ENDAE ENDA ENERJI HOLDING
|
15,71
|
0,19
|
48.007.630,30 |
14:29 |
|
ENERY ENERYA ENERJI
|
9,06
|
1,80
|
240.002.928,85 |
14:29 |
|
ENJSA ENERJISA ENERJI
|
123,30
|
0,41
|
207.732.200,00 |
14:29 |
|
ENKAI ENKA INSAAT
|
102,10
|
-2,39
|
462.883.298,20 |
14:29 |
|
ENPRA ENPARA BANK
|
86,75
|
-5,81
|
7.734.824,75 |
13:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
13,25
|
-9,25
|
799.847.039,77 |
14:29 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,37
|
1,97
|
169.073.954,31 |
14:29 |
|
EPLAS EGEPLAST
|
6,35
|
2,25
|
69.294.507,95 |
14:28 |
|
ERBOS ERBOSAN
|
199,50
|
1,42
|
9.008.917,20 |
14:29 |
|
ERCB ERCIYAS CELIK BORU
|
57,70
|
-0,77
|
26.095.621,10 |
14:29 |
|
EREGL EREGLI DEMIR CELIK
|
34,76
|
-1,03
|
3.317.671.049,08 |
14:29 |
|
ERSU ERSU GIDA
|
25,78
|
-2,35
|
15.016.097,74 |
14:28 |
|
ESCAR ESCAR FILO
|
51,95
|
-0,38
|
82.356.424,40 |
14:29 |
|
ESCOM ESCORT TEKNOLOJI
|
5,95
|
8,18
|
644.606.059,04 |
14:29 |
|
ESEN ESENBOGA ELEKTRIK
|
3,71
|
-0,54
|
153.928.013,63 |
14:29 |
|
ETILR ETILER GIDA
|
5,66
|
9,90
|
145.479.556,55 |
14:29 |
|
ETYAT EURO TREND YAT. ORT.
|
8,08
|
0,75
|
3.294.998,09 |
14:29 |
|
EUHOL EURO YATIRIM HOLDING
|
12,71
|
-1,85
|
6.778.862,60 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
7,48
|
-0,40
|
8.619.625,98 |
14:28 |
|
EUPWR EUROPOWER ENERJI
|
56,20
|
7,25
|
1.804.058.795,05 |
14:29 |
|
EUREN EUROPEN ENDUSTRI
|
5,34
|
-3,09
|
556.647.125,41 |
14:29 |
|
EUYO EURO YAT. ORT.
|
5,74
|
-2,71
|
2.696.207,52 |
14:26 |
|
EYGYO EYG GMYO
|
2,73
|
-2,15
|
18.117.420,70 |
14:27 |
|
FADE FADE GIDA
|
14,92
|
-0,13
|
16.734.601,91 |
14:29 |
|
FENER FENERBAHCE FUTBOL
|
3,08
|
-1,91
|
679.910.729,76 |
14:29 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
13,39
|
-4,77
|
22.395.470,52 |
14:29 |
|
FMIZP F-M IZMIT PISTON
|
292,75
|
-0,93
|
25.804.241,50 |
14:28 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,21
|
6,11
|
332.960.768,06 |
14:29 |
|
FORMT FORMET METAL VE CAM
|
2,72
|
-1,09
|
51.209.565,38 |
14:29 |
|
FORTE FORTE BILGI ILETISIM
|
97,10
|
2,86
|
243.287.678,55 |
14:29 |
|
FRIGO FRIGO PAK GIDA
|
9,18
|
-0,54
|
49.255.022,68 |
14:29 |
|
FRMPL FORMUL PLASTIK VE METAL
|
32,96
|
-0,30
|
68.778.665,42 |
14:29 |
|
FROTO FORD OTOSAN
|
96,20
|
-1,84
|
1.063.134.575,30 |
14:29 |
|
FZLGY FUZUL GMYO
|
14,86
|
0,47
|
196.428.412,18 |
14:29 |
|
GARAN GARANTI BANKASI
|
129,20
|
-3,44
|
2.360.041.748,40 |
14:29 |
|
GARFA GARANTI FAKTORING
|
29,16
|
3,70
|
57.718.428,96 |
14:29 |
|
GATEG GATE GROUP TEKNOLOJI
|
325,00
|
2,52
|
2.218.450,00 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,55
|
-2,80
|
16.145.364,42 |
14:29 |
|
GEDZA GEDIZ AMBALAJ
|
30,04
|
1,35
|
24.470.926,28 |
14:28 |
|
GENIL GEN ILAC
|
8,80
|
-4,97
|
314.540.563,49 |
14:29 |
|
GENKM GENTAS KIMYA
|
14,02
|
0,29
|
247.512.799,83 |
14:29 |
|
GENTS GENTAS
|
8,07
|
1,64
|
281.532.927,65 |
14:29 |
|
GEREL GERSAN ELEKTRIK
|
37,00
|
-3,95
|
215.156.787,96 |
14:27 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
51,45
|
3,31
|
740.459.557,87 |
14:29 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
89,15
|
1,94
|
669.074.395,15 |
14:29 |
|
GLBMD GLOBAL MEN. DEG.
|
12,05
|
-1,79
|
3.736.148,17 |
14:27 |
|
GLCVY GELECEK VARLIK YONETIMI
|
65,80
|
-0,08
|
102.463.125,85 |
14:29 |
|
GLRMK GULERMAK AGIR SANAYI
|
192,90
|
1,79
|
1.908.190.124,80 |
14:29 |
|
GLRYH GULER YAT. HOLDING
|
4,00
|
0,50
|
56.236.752,72 |
14:29 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,19
|
-0,72
|
37.189.242,79 |
14:29 |
|
GMTAS GIMAT MAGAZACILIK
|
39,88
|
-6,43
|
200.171.908,86 |
14:29 |
|
GOKNR GOKNUR GIDA
|
21,34
|
-1,11
|
51.794.058,50 |
14:28 |
|
GOLTS GOLTAS CIMENTO
|
368,00
|
0,48
|
30.011.290,50 |
14:27 |
|
GOODY GOOD-YEAR
|
15,32
|
-1,42
|
22.038.933,97 |
14:28 |
|
GOZDE GOZDE GIRISIM
|
19,89
|
-0,50
|
11.722.176,93 |
14:29 |
|
GRNYO GARANTI YAT. ORT.
|
17,90
|
-0,22
|
4.572.441,83 |
14:28 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
301,50
|
0,84
|
139.485.618,25 |
14:29 |
|
GRTHO GRAINTURK HOLDING
|
252,25
|
-2,23
|
230.916.277,00 |
14:29 |
|
GSDDE GSD DENIZCILIK
|
14,39
|
9,93
|
12.123.661,34 |
14:25 |
|
GSDHO GSD HOLDING
|
5,39
|
2,28
|
96.671.359,98 |
14:29 |
|
GSRAY GALATASARAY SPORTIF
|
1,15
|
-1,71
|
195.294.778,44 |
14:29 |
|
GUBRF GUBRE FABRIK.
|
536,00
|
1,04
|
753.359.770,50 |
14:29 |
|
GUNDG GUNDOGDU GIDA
|
912,00
|
-1,25
|
202.990.918,00 |
14:29 |
|
GWIND GALATA WIND ENERJI
|
31,30
|
3,64
|
1.783.086.658,06 |
14:29 |
|
GZNMI GEZINOMI SEYAHAT
|
72,20
|
1,62
|
365.203.804,05 |
14:29 |
|
HALKB T. HALK BANKASI
|
36,84
|
-2,64
|
682.799.147,30 |
14:29 |
|
HATEK HATAY TEKSTIL
|
16,28
|
-4,40
|
59.903.145,03 |
14:29 |
|
HATSN HATSAN GEMI
|
43,26
|
-1,68
|
77.527.772,68 |
14:29 |
|
HDFGS HEDEF GIRISIM
|
3,48
|
0,29
|
342.515.998,77 |
14:28 |
|
HEDEF HEDEF HOLDING
|
149,10
|
0,07
|
148.139.667,90 |
14:29 |
|
HEKTS HEKTAS
|
3,41
|
-0,58
|
753.152.389,08 |
14:29 |
|
HKTM HIDROPAR HAREKET KONTROL
|
14,89
|
-4,92
|
167.495.954,12 |
14:29 |
|
HLGYO HALK GMYO
|
5,72
|
-1,89
|
142.437.586,31 |
14:29 |
|
HOROZ HOROZ LOJISTIK
|
86,20
|
3,48
|
782.170.052,60 |
14:29 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
76,35
|
2,35
|
119.994.529,80 |
14:29 |
|
HTTBT HITIT BILGISAYAR
|
41,02
|
-2,75
|
18.595.223,94 |
14:28 |
|
HUBVC HUB GIRISIM
|
3,71
|
-5,36
|
12.335.001,98 |
14:29 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,19
|
-0,31
|
51.378.266,58 |
14:29 |
|
HURGZ HURRIYET GZT.
|
8,74
|
9,94
|
186.480.885,28 |
14:29 |
|
ICBCT ICBC TURKEY BANK
|
16,57
|
-1,49
|
35.235.150,22 |
14:28 |
|
ICUGS ICU GIRISIM
|
6,24
|
9,86
|
536.586.143,33 |
14:29 |
|
IDGYO IDEALIST GMYO
|
3,31
|
0,61
|
5.646.284,15 |
14:18 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
99,30
|
0,25
|
62.790.633,10 |
14:29 |
|
IHAAS IHLAS HABER AJANSI
|
77,80
|
-0,26
|
61.107.034,95 |
14:29 |
|
IHEVA IHLAS EV ALETLERI
|
2,25
|
-1,32
|
1.849.521,88 |
14:28 |
|
IHGZT IHLAS GAZETECILIK
|
1,50
|
-1,96
|
26.382.263,04 |
14:28 |
|
IHLAS IHLAS HOLDING
|
2,20
|
-1,79
|
111.633.870,16 |
14:29 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,23
|
-0,45
|
37.956.979,70 |
14:28 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,81
|
0,00
|
10.176.564,60 |
14:29 |
|
IMASM IMAS MAKINA
|
3,70
|
-0,27
|
67.628.699,44 |
14:29 |
|
INDES INDEKS BILGISAYAR
|
10,26
|
0,59
|
67.018.441,63 |
14:29 |
|
INFO INFO YATIRIM
|
3,41
|
-0,58
|
51.564.318,71 |
14:29 |
|
INGRM INGRAM BILISIM
|
453,25
|
5,71
|
62.087.936,25 |
14:29 |
|
INTEK INNOSA TEKNOLOJI
|
240,30
|
-0,70
|
961.406,10 |
13:55 |
|
INTEM INTEMA
|
281,50
|
-2,43
|
23.421.172,75 |
14:29 |
|
INVEO INVEO YATIRIM HOLDING
|
7,38
|
-3,15
|
24.951.500,72 |
14:28 |
|
INVES INVESTCO HOLDING
|
560,00
|
1,63
|
46.329.505,00 |
14:28 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
86,00
|
-0,81
|
1.896.656,40 |
13:55 |
|
ISBTR IS BANKASI (B)
|
419.000,00
|
3,16
|
839.000,00 |
13:55 |
|
ISCTR IS BANKASI (C)
|
14,01
|
-2,30
|
3.677.914.584,20 |
14:29 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
51,45
|
6,26
|
335.884.280,75 |
14:29 |
|
ISFIN IS FIN.KIR.
|
19,54
|
-2,30
|
18.386.008,54 |
14:29 |
|
ISGSY IS GIRISIM
|
119,60
|
-0,75
|
183.332.555,40 |
14:29 |
|
ISGYO IS GMYO
|
20,12
|
-0,59
|
10.182.076,02 |
14:25 |
|
ISKPL ISIK PLASTIK
|
21,72
|
3,43
|
704.835.103,28 |
14:29 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
41,58
|
-1,66
|
149.178.459,22 |
14:29 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,16
|
-2,16
|
7.469.711,92 |
14:29 |
|
ISYAT IS YAT. ORT.
|
8,32
|
-1,30
|
10.971.930,23 |
14:29 |
|
IZENR IZDEMIR ENERJI
|
10,45
|
-2,52
|
571.914.138,15 |
14:29 |
|
IZFAS IZMIR FIRCA
|
67,95
|
-0,88
|
183.514.402,85 |
14:29 |
|
IZINV IZ YATIRIM HOLDING
|
68,10
|
-0,58
|
24.804.734,35 |
14:29 |
|
IZMDC IZMIR DEMIR CELIK
|
7,02
|
-0,14
|
23.803.678,95 |
14:28 |
|
JANTS JANTSA JANT SANAYI
|
17,31
|
-2,04
|
31.140.727,95 |
14:27 |
|
KAPLM KAPLAMIN
|
652,00
|
3,57
|
64.369.730,50 |
14:29 |
|
KAREL KAREL ELEKTRONIK
|
11,64
|
-1,36
|
132.052.237,64 |
14:29 |
|
KARSN KARSAN OTOMOTIV
|
11,31
|
-1,91
|
94.845.929,23 |
14:29 |
|
KARTN KARTONSAN
|
108,90
|
9,94
|
115.153.812,95 |
14:27 |
|
KATMR KATMERCILER EKIPMAN
|
2,86
|
-0,35
|
315.298.271,33 |
14:29 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,75
|
0,42
|
33.167.024,76 |
14:29 |
|
KBORU KUZEY BORU
|
27,02
|
0,82
|
264.917.581,54 |
14:29 |
|
KCAER KOCAER CELIK
|
12,01
|
2,39
|
423.921.619,70 |
14:29 |
|
KCHOL KOC HOLDING
|
197,40
|
-2,37
|
2.173.445.187,60 |
14:29 |
|
KENT KENT GIDA
|
404,00
|
-0,31
|
1.613.153,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
3,72
|
-3,13
|
693.343,82 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
8,87
|
2,07
|
22.707.100,21 |
14:29 |
|
KGYO KORAY GMYO
|
11,91
|
6,82
|
175.841.794,97 |
14:29 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
17,04
|
0,47
|
52.303.393,61 |
14:29 |
|
KLGYO KILER GMYO
|
5,10
|
-1,92
|
29.735.265,92 |
14:29 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
33,96
|
-0,35
|
70.942.303,36 |
14:29 |
|
KLMSN KLIMASAN KLIMA
|
34,94
|
0,23
|
33.908.211,40 |
14:29 |
|
KLNMA T. KALKINMA BANK.
|
9,52
|
0,21
|
1.115.715,44 |
13:55 |
|
KLRHO KILER HOLDING
|
101,80
|
-0,49
|
243.269.897,80 |
14:29 |
|
KLSER KALESERAMIK
|
26,12
|
-1,21
|
20.790.033,26 |
14:29 |
|
KLSYN KOLEKSIYON MOBILYA
|
13,23
|
-0,97
|
32.810.995,79 |
14:28 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
58,00
|
-1,61
|
100.503.145,35 |
14:29 |
|
KMPUR KIMTEKS POLIURETAN
|
21,82
|
5,92
|
169.534.126,78 |
14:29 |
|
KNFRT KONFRUT TARIM
|
12,19
|
1,92
|
22.779.854,41 |
14:28 |
|
KOCMT KOC METALURJI
|
2,57
|
-0,39
|
26.183.934,28 |
14:29 |
|
KONKA KONYA KAGIT
|
16,09
|
-4,79
|
79.691.663,41 |
14:29 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
10,23
|
-1,73
|
1.325.101.307,85 |
14:29 |
|
KONYA KONYA CIMENTO
|
4.182,50
|
0,06
|
28.715.497,50 |
14:29 |
|
KOPOL KOZA POLYESTER
|
5,77
|
-2,70
|
37.577.463,54 |
14:29 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
65,90
|
0,46
|
57.513.496,50 |
14:28 |
|
KOTON KOTON MAGAZACILIK
|
15,08
|
-0,79
|
17.435.287,67 |
14:28 |
|
KRDMA KARDEMIR (A)
|
38,34
|
8,31
|
502.234.311,00 |
14:29 |
|
KRDMB KARDEMIR (B)
|
92,80
|
1,59
|
851.164.302,55 |
14:29 |
|
KRDMD KARDEMIR (D)
|
38,08
|
-1,14
|
1.583.098.961,76 |
14:29 |
|
KRGYO KORFEZ GMYO
|
2,84
|
0,00
|
17.012.085,83 |
14:27 |
|
KRONT KRON TEKNOLOJI
|
18,91
|
-2,83
|
70.168.048,20 |
14:29 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,27
|
2,54
|
26.742.985,87 |
14:29 |
|
KRSTL KRISTAL KOLA
|
8,90
|
-4,91
|
134.857.202,93 |
14:29 |
|
KRTEK KARSU TEKSTIL
|
24,50
|
-1,53
|
7.460.735,52 |
14:28 |
|
KRVGD KERVAN GIDA
|
3,11
|
-0,32
|
30.545.366,04 |
14:28 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.185,00
|
-0,16
|
1.100.485,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
114,30
|
-0,61
|
3.714.536.620,60 |
14:29 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
123,70
|
-1,12
|
133.310.858,90 |
14:29 |
|
KUTPO KUTAHYA PORSELEN
|
97,50
|
0,10
|
16.026.641,55 |
14:29 |
|
KUVVA KUVVA GIDA
|
128,80
|
3,95
|
27.698.163,40 |
14:29 |
|
KUYAS KUYAS YATIRIM
|
83,35
|
0,30
|
282.215.108,90 |
14:29 |
|
KZBGY KIZILBUK GYO
|
3,40
|
2,41
|
151.286.677,96 |
14:29 |
|
KZGYO KUZUGRUP GMYO
|
22,92
|
-0,95
|
23.748.459,28 |
14:29 |
|
LIDER LDR TURIZM
|
115,50
|
-2,94
|
206.987.803,80 |
14:29 |
|
LIDFA LIDER FAKTORING
|
3,33
|
0,30
|
37.661.883,72 |
14:27 |
|
LILAK LILA KAGIT
|
34,04
|
-2,80
|
158.760.359,36 |
14:29 |
|
LINK LINK BILGISAYAR
|
5,91
|
9,85
|
76.233.574,62 |
14:28 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
14,86
|
-1,72
|
80.727.631,33 |
14:29 |
|
LMKDC LIMAK DOGU ANADOLU
|
34,10
|
-8,58
|
457.663.985,18 |
14:29 |
|
LOGO LOGO YAZILIM
|
145,90
|
1,60
|
125.278.566,00 |
14:29 |
|
LRSHO LORAS HOLDING
|
3,65
|
-1,08
|
62.126.526,65 |
14:29 |
|
LUKSK LUKS KADIFE
|
105,00
|
0,86
|
13.006.684,10 |
14:29 |
|
LXGYO LUXERA GMYO
|
17,09
|
0,47
|
449.865.383,85 |
14:29 |
|
LYDHO LYDIA HOLDING
|
196,50
|
0,10
|
43.647.659,50 |
14:27 |
|
LYDYE LYDIA YESIL ENERJI
|
16.092,50
|
0,56
|
8.220.582,50 |
14:28 |
|
MAALT MARMARIS ALTINYUNUS
|
1.105,00
|
-2,04
|
40.019.890,00 |
14:29 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
41,34
|
-0,19
|
50.145.552,32 |
14:29 |
|
MAGEN MARGUN ENERJI
|
63,50
|
-0,86
|
265.489.801,05 |
14:29 |
|
MAKIM MAKIM MAKINE
|
17,74
|
-3,85
|
36.117.453,90 |
14:29 |
|
MAKTK MAKINA TAKIM
|
13,34
|
-2,06
|
41.703.198,53 |
14:29 |
|
MANAS MANAS ENERJI YONETIMI
|
31,16
|
3,32
|
3.489.376.788,34 |
14:29 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,50
|
0,15
|
21.438.772,38 |
14:29 |
|
MARKA MARKA YATIRIM HOLDING
|
55,10
|
-6,05
|
150.614.518,60 |
14:29 |
|
MARMR MARMARA HOLDING
|
2,90
|
-1,36
|
713.730.593,24 |
14:29 |
|
MARTI MARTI OTEL
|
2,14
|
-1,83
|
175.634.478,32 |
14:29 |
|
MAVI MAVI GIYIM
|
43,34
|
0,05
|
127.205.168,30 |
14:29 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
164,20
|
1,05
|
490.364.795,50 |
14:29 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,08
|
0,74
|
10.337.736,84 |
14:28 |
|
MEGAP MEGA POLIETILEN
|
2,55
|
-1,92
|
2.522.321,37 |
13:55 |
|
MEGMT MEGA METAL
|
82,75
|
2,10
|
699.725.319,60 |
14:29 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,01
|
-1,96
|
86.990.697,22 |
14:29 |
|
MEPET METRO PETROL VE TESISLERI
|
22,42
|
0,99
|
7.607.746,10 |
14:25 |
|
MERCN MERCAN KIMYA
|
23,76
|
-0,17
|
155.427.197,10 |
14:29 |
|
MERIT MERIT TURIZM
|
16,08
|
-1,65
|
37.879.355,90 |
14:29 |
|
MERKO MERKO GIDA
|
15,66
|
1,29
|
124.028.373,02 |
14:29 |
|
METRO METRO HOLDING
|
6,25
|
-3,70
|
41.887.143,07 |
14:29 |
|
MEYSU MEYSU GIDA
|
19,32
|
2,33
|
749.776.625,57 |
14:29 |
|
MGROS MIGROS TICARET
|
641,50
|
0,00
|
1.201.412.340,50 |
14:29 |
|
MHRGY MHR GMYO
|
3,69
|
-0,27
|
11.846.003,66 |
14:29 |
|
MIATK MIA TEKNOLOJI
|
39,72
|
-0,60
|
715.081.382,38 |
14:29 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
86,10
|
9,68
|
5.023.473,90 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
12,55
|
-0,40
|
28.873.285,95 |
14:28 |
|
MNDTR MONDI TURKEY
|
6,04
|
0,50
|
7.576.573,12 |
14:26 |
|
MOBTL MOBILTEL ILETISIM
|
13,23
|
-0,15
|
86.254.786,43 |
14:29 |
|
MOGAN MOGAN ENERJI
|
14,87
|
2,13
|
323.210.031,29 |
14:29 |
|
MOPAS MOPAS MARKETCILIK
|
39,56
|
0,15
|
132.453.126,56 |
14:29 |
|
MPARK MLP SAGLIK
|
438,25
|
-1,46
|
179.575.264,00 |
14:29 |
|
MRGYO MARTI GMYO
|
1,83
|
-1,61
|
157.012.284,08 |
14:29 |
|
MRSHL MARSHALL
|
1.607,00
|
6,07
|
86.958.240,00 |
14:29 |
|
MSGYO MISTRAL GMYO
|
7,14
|
-5,68
|
29.065.742,17 |
14:29 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
23,52
|
-1,51
|
33.717.331,02 |
14:29 |
|
MTRYO METRO YAT. ORT.
|
10,43
|
9,91
|
13.790.949,28 |
14:25 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,53
|
0,15
|
6.045.679,41 |
14:27 |
|
NATEN NATUREL ENERJI
|
6,96
|
-0,85
|
69.921.533,81 |
14:29 |
|
NETAS NETAS TELEKOM.
|
65,60
|
0,38
|
34.923.045,00 |
14:29 |
|
NETCD NETCAD YAZILIM
|
129,50
|
-0,92
|
590.328.123,40 |
14:29 |
|
NIBAS NIGBAS NIGDE BETON
|
5,86
|
-0,68
|
20.675.484,78 |
14:29 |
|
NTGAZ NATURELGAZ
|
12,55
|
0,40
|
85.202.896,56 |
14:29 |
|
NTHOL NET HOLDING
|
38,08
|
-0,68
|
32.597.285,56 |
14:28 |
|
NUGYO NUROL GMYO
|
9,70
|
-1,12
|
8.855.626,41 |
14:29 |
|
NUHCM NUH CIMENTO
|
242,40
|
-2,10
|
18.335.031,20 |
14:29 |
|
OBAMS OBA MAKARNACILIK
|
8,51
|
3,15
|
502.927.490,69 |
14:29 |
|
OBASE OBASE BILGISAYAR
|
39,34
|
1,03
|
28.950.339,52 |
14:29 |
|
ODAS ODAS ELEKTRIK
|
6,73
|
-1,90
|
247.048.432,28 |
14:29 |
|
ODINE ODINE TEKNOLOJI
|
1.181,00
|
3,69
|
291.072.055,00 |
14:29 |
|
OFSYM OFIS YEM GIDA
|
56,10
|
-1,15
|
30.670.352,55 |
14:29 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
272,00
|
-0,55
|
71.785.567,75 |
14:28 |
|
ONRYT ONUR TEKNOLOJI
|
62,90
|
4,40
|
118.911.242,15 |
14:29 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
4,14
|
5,61
|
24.892.941,14 |
14:29 |
|
ORGE ORGE ENERJI ELEKTRIK
|
84,05
|
-1,70
|
63.446.772,30 |
14:29 |
|
ORMA ORMA ORMAN MAHSULLERI
|
160,80
|
0,00
|
1.086.686,40 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
7,54
|
-0,26
|
21.239.499,87 |
14:29 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,83
|
-0,35
|
23.986.049,17 |
14:29 |
|
OTKAR OTOKAR
|
378,25
|
-1,18
|
145.794.033,75 |
14:29 |
|
OTTO OTTO HOLDING
|
301,75
|
-0,58
|
113.763.442,75 |
14:29 |
|
OYAKC OYAK CIMENTO
|
23,60
|
-0,42
|
202.360.136,24 |
14:29 |
|
OYAYO OYAK YAT. ORT.
|
51,55
|
-0,19
|
5.859.323,65 |
14:29 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,10
|
-3,57
|
9.087.166,20 |
14:29 |
|
OYYAT OYAK YATIRIM MENKUL
|
56,35
|
-1,14
|
65.700.607,90 |
14:29 |
|
OZATD OZATA DENIZCILIK
|
410,50
|
9,98
|
31.623.688,50 |
14:18 |
|
OZGYO OZDERICI GMYO
|
2,19
|
0,00
|
16.420.879,76 |
14:28 |
|
OZKGY OZAK GMYO
|
12,14
|
-0,74
|
60.962.862,51 |
14:28 |
|
OZRDN OZERDEN AMBALAJ
|
34,62
|
-2,86
|
21.255.221,66 |
14:29 |
|
OZSUB OZSU BALIK
|
27,78
|
3,19
|
148.103.708,68 |
14:29 |
|
OZYSR OZYASAR TEL
|
11,18
|
-0,62
|
10.781.231,31 |
14:28 |
|
PAGYO PANORA GMYO
|
124,80
|
-4,07
|
37.406.828,90 |
14:29 |
|
PAHOL PASIFIK HOLDING
|
1,52
|
-3,18
|
477.364.496,99 |
14:29 |
|
PAMEL PAMEL ELEKTRIK
|
91,70
|
2,92
|
30.765.038,85 |
14:28 |
|
PAPIL PAPILON SAVUNMA
|
16,60
|
1,84
|
251.842.720,02 |
14:29 |
|
PARSN PARSAN
|
80,90
|
-2,94
|
35.715.703,15 |
14:29 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
126,80
|
-3,94
|
540.912.546,20 |
14:29 |
|
PATEK PASIFIK TEKNOLOJI
|
21,00
|
-3,14
|
523.228.860,32 |
14:29 |
|
PCILT PC ILETISIM MEDYA
|
29,98
|
2,74
|
84.116.594,58 |
14:29 |
|
PEKGY PEKER GMYO
|
16,74
|
2,14
|
3.888.360.570,22 |
14:29 |
|
PENGD PENGUEN GIDA
|
14,04
|
0,93
|
170.255.528,26 |
14:29 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,73
|
3,01
|
56.841.554,37 |
14:29 |
|
PETKM PETKIM
|
24,36
|
1,92
|
1.265.255.979,98 |
14:29 |
|
PETUN PINAR ET VE UN
|
12,36
|
0,24
|
29.074.199,98 |
14:28 |
|
PGSUS PEGASUS
|
179,00
|
-0,89
|
1.074.731.382,50 |
14:29 |
|
PINSU PINAR SU
|
11,59
|
-1,28
|
18.868.690,76 |
14:29 |
|
PKART PLASTIKKART
|
134,90
|
-1,32
|
358.379.975,00 |
14:29 |
|
PKENT PETROKENT TURIZM
|
153,40
|
-1,03
|
37.614.845,00 |
14:29 |
|
PLTUR PLATFORM TURIZM
|
27,68
|
3,28
|
107.458.957,70 |
14:29 |
|
PNLSN PANELSAN CATI CEPHE
|
45,90
|
1,73
|
57.201.926,02 |
14:28 |
|
PNSUT PINAR SUT
|
12,79
|
0,24
|
61.090.549,30 |
14:29 |
|
POLHO POLISAN HOLDING
|
20,80
|
-2,26
|
80.032.613,58 |
14:29 |
|
POLTK POLITEKNIK METAL
|
5.372,50
|
0,33
|
50.355.077,50 |
14:29 |
|
PRDGS PARDUS GIRISIM
|
8,64
|
9,92
|
90.074.900,20 |
14:27 |
|
PRKAB TURK PRYSMIAN KABLO
|
38,24
|
0,00
|
54.540.424,34 |
14:28 |
|
PRKME PARK ELEK.MADENCILIK
|
19,13
|
-0,26
|
12.829.517,94 |
14:26 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
32,30
|
9,94
|
11.794.377,30 |
13:55 |
|
PSDTC PERGAMON DIS TICARET
|
135,30
|
-3,36
|
8.249.515,20 |
14:17 |
|
PSGYO PASIFIK GMYO
|
3,01
|
0,33
|
220.542.113,50 |
14:29 |
|
QNBFK QNB FINANSAL KIRALAMA
|
39,48
|
-2,47
|
1.676.708,64 |
13:55 |
|
QNBTR QNB BANK
|
239,60
|
-3,00
|
5.714.924,10 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,79
|
1,88
|
602.669.180,86 |
14:29 |
|
RALYH RAL YATIRIM HOLDING
|
352,75
|
4,83
|
331.533.269,00 |
14:29 |
|
RAYSG RAY SIGORTA
|
194,90
|
-1,22
|
31.797.690,40 |
14:28 |
|
REEDR REEDER TEKNOLOJI
|
7,64
|
0,26
|
98.765.904,17 |
14:29 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
184,80
|
-0,38
|
97.303.314,60 |
14:29 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,70
|
-4,26
|
10.178.602,23 |
14:28 |
|
RODRG RODRIGO TEKSTIL
|
29,30
|
2,95
|
28.016.750,82 |
14:28 |
|
RTALB RTA LABORATUVARLARI
|
3,23
|
-2,71
|
83.495.153,33 |
14:29 |
|
RUBNS RUBENIS TEKSTIL
|
35,22
|
7,64
|
179.611.332,08 |
14:29 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
13,66
|
2,86
|
191.870.888,79 |
14:29 |
|
RYGYO REYSAS GMYO
|
30,48
|
0,59
|
17.942.189,38 |
14:29 |
|
RYSAS REYSAS LOJISTIK
|
20,10
|
0,50
|
109.492.741,33 |
14:28 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
23,40
|
-3,78
|
93.178.188,26 |
14:29 |
|
SAHOL SABANCI HOLDING
|
94,05
|
-1,67
|
1.630.048.958,35 |
14:29 |
|
SAMAT SARAY MATBAACILIK
|
5,73
|
3,43
|
11.165.259,88 |
14:29 |
|
SANEL SANEL MUHENDISLIK
|
36,00
|
2,97
|
18.130.233,10 |
14:29 |
|
SANFM SANIFOAM ENDUSTRI
|
7,53
|
0,27
|
42.745.287,33 |
14:29 |
|
SANKO SANKO PAZARLAMA
|
23,84
|
-5,85
|
95.021.817,18 |
14:29 |
|
SARKY SARKUYSAN
|
26,10
|
-1,36
|
114.630.516,44 |
14:29 |
|
SASA SASA POLYESTER
|
3,18
|
1,27
|
8.547.897.425,32 |
14:29 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
50,25
|
3,10
|
93.301.367,78 |
14:29 |
|
SDTTR SDT UZAY VE SAVUNMA
|
236,40
|
7,55
|
589.061.707,10 |
14:29 |
|
SEGMN SEGMEN KARDESLER GIDA
|
56,95
|
0,44
|
63.241.616,30 |
14:29 |
|
SEGYO SEKER GMYO
|
4,84
|
-1,83
|
39.972.321,60 |
14:27 |
|
SEKFK SEKER FIN. KIR.
|
11,06
|
-0,09
|
2.747.728,20 |
14:26 |
|
SEKUR SEKURO PLASTIK
|
7,67
|
-2,66
|
18.456.768,60 |
14:29 |
|
SELEC SELCUK ECZA DEPOSU
|
104,20
|
0,19
|
81.317.949,55 |
14:29 |
|
SELVA SELVA GIDA
|
2,43
|
-1,22
|
252.967.025,51 |
14:29 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,62
|
-1,15
|
30.560.687,19 |
14:29 |
|
SEYKM SEYITLER KIMYA
|
5,13
|
-3,75
|
17.155.720,68 |
14:28 |
|
SILVR SILVERLINE ENDUSTRI
|
2,53
|
-0,78
|
4.571.025,79 |
14:28 |
|
SISE SISE CAM
|
45,94
|
-4,01
|
1.879.557.418,32 |
14:29 |
|
SKBNK SEKERBANK
|
12,24
|
-0,24
|
162.478.811,11 |
14:29 |
|
SKTAS SOKTAS
|
3,65
|
7,99
|
148.509.230,90 |
14:29 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
342,00
|
1,18
|
23.239.464,00 |
14:29 |
|
SKYMD SEKER YATIRIM
|
13,58
|
0,67
|
39.024.691,96 |
14:29 |
|
SMART SMARTIKS YAZILIM
|
36,96
|
2,38
|
211.881.604,46 |
14:29 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
7,77
|
1,83
|
222.888.585,00 |
14:29 |
|
SMRVA SUMER VARLIK YONETIM
|
20,94
|
-2,42
|
1.725.488.414,00 |
14:29 |
|
SNGYO SINPAS GMYO
|
3,61
|
-1,37
|
78.385.141,52 |
14:29 |
|
SNICA SANICA ISI SANAYI
|
4,09
|
0,99
|
31.557.406,11 |
14:29 |
|
SNPAM SONMEZ PAMUKLU
|
21,40
|
0,00
|
484.610,10 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
9,95
|
-3,77
|
1.049.126,06 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
19,00
|
-0,63
|
54.266.359,80 |
14:29 |
|
SOKM SOK MARKETLER TICARET
|
51,60
|
1,38
|
337.361.697,25 |
14:29 |
|
SONME SONMEZ FILAMENT
|
137,20
|
-1,22
|
4.643.530,80 |
14:20 |
|
SRVGY SERVET GMYO
|
3,45
|
3,29
|
131.724.569,03 |
14:29 |
|
SUMAS SUMAS SUNI TAHTA
|
300,00
|
1,18
|
2.129.400,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
37,10
|
3,92
|
55.380.955,14 |
14:29 |
|
SURGY SUR TATIL EVLERI GMYO
|
71,00
|
0,07
|
515.382.721,65 |
14:29 |
|
SUWEN SUWEN TEKSTIL
|
8,57
|
-0,35
|
16.340.232,91 |
14:28 |
|
SVGYO SAVUR GMYO
|
18,84
|
-2,03
|
204.861.808,79 |
14:29 |
|
TABGD TAB GIDA
|
263,00
|
-2,23
|
41.956.425,25 |
14:29 |
|
TARKM TARKIM BITKI KORUMA
|
439,25
|
7,46
|
162.369.199,75 |
14:29 |
|
TATEN TATLIPINAR ENERJI URETIM
|
13,05
|
2,27
|
441.431.825,27 |
14:29 |
|
TATGD TAT GIDA
|
18,09
|
0,61
|
58.102.875,31 |
14:28 |
|
TAVHL TAV HAVALIMANLARI
|
271,75
|
-2,42
|
545.498.669,50 |
14:29 |
|
TBORG T.TUBORG
|
141,50
|
-1,32
|
15.163.710,80 |
14:29 |
|
TCELL TURKCELL
|
109,90
|
-1,96
|
1.003.716.065,30 |
14:29 |
|
TCKRC KIRAC GALVANIZ
|
112,00
|
5,36
|
580.793.752,50 |
14:29 |
|
TDGYO TREND GMYO
|
19,10
|
2,41
|
24.691.494,83 |
14:29 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
25,54
|
-2,52
|
1.256.628.857,24 |
14:29 |
|
TEKTU TEK-ART TURIZM
|
12,25
|
1,16
|
179.850.717,29 |
14:29 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
242,30
|
0,54
|
2.034.391.118,20 |
14:29 |
|
TEZOL EUROPAP TEZOL KAGIT
|
18,82
|
-1,41
|
42.396.622,07 |
14:29 |
|
TGSAS TGS DIS TICARET
|
163,60
|
-2,33
|
29.735.929,20 |
14:29 |
|
THYAO TURK HAVA YOLLARI
|
302,50
|
-1,87
|
12.124.807.017,25 |
14:29 |
|
TKFEN TEKFEN HOLDING
|
141,80
|
-0,56
|
815.410.308,00 |
14:29 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
21,90
|
-2,14
|
68.420.016,62 |
14:29 |
|
TLMAN TRABZON LIMAN
|
93,85
|
-1,52
|
6.550.435,65 |
14:27 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
500,50
|
3,20
|
136.734.215,50 |
14:29 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
100,40
|
-1,47
|
46.282.351,90 |
14:29 |
|
TNZTP TAPDI TINAZTEPE
|
26,44
|
5,51
|
216.579.136,58 |
14:29 |
|
TOASO TOFAS OTO. FAB.
|
284,25
|
-3,48
|
423.715.044,25 |
14:29 |
|
TRALT TURK ALTIN ISLETMELERI
|
39,72
|
-4,01
|
2.220.284.329,02 |
14:29 |
|
TRCAS TURCAS HOLDING
|
48,18
|
4,11
|
64.033.201,60 |
14:29 |
|
TRENJ TR DOGAL ENERJI
|
90,10
|
-1,85
|
87.108.783,90 |
14:28 |
|
TRGYO TORUNLAR GMYO
|
99,15
|
1,17
|
96.177.725,45 |
14:29 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.239,00
|
-1,98
|
110.625.208,00 |
14:29 |
|
TRILC TURK ILAC SERUM
|
3,79
|
2,43
|
318.569.857,19 |
14:29 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
114,10
|
-3,96
|
298.336.035,80 |
14:29 |
|
TSGYO TSKB GMYO
|
6,80
|
-1,45
|
7.533.809,67 |
14:28 |
|
TSKB T.S.K.B.
|
11,46
|
-1,21
|
156.655.803,85 |
14:29 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,98
|
-1,01
|
164.825.414,37 |
14:29 |
|
TTKOM TURK TELEKOM
|
60,70
|
-2,33
|
674.507.107,20 |
14:29 |
|
TTRAK TURK TRAKTOR
|
442,75
|
-0,28
|
55.780.919,25 |
14:29 |
|
TUCLK TUGCELIK
|
4,09
|
-2,15
|
49.721.402,39 |
14:29 |
|
TUKAS TUKAS
|
2,54
|
-0,78
|
912.928.054,14 |
14:28 |
|
TUPRS TUPRAS
|
270,75
|
-0,09
|
5.080.204.371,25 |
14:29 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,85
|
1,26
|
285.000.924,65 |
14:29 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
40,06
|
0,15
|
118.662.684,44 |
14:29 |
|
TURSG TURKIYE SIGORTA
|
14,01
|
-0,36
|
227.012.744,93 |
14:29 |
|
UCAYM UCAY MUHENDISLIK
|
29,88
|
4,92
|
434.543.322,12 |
14:29 |
|
UFUK UFUK YATIRIM
|
1.540,00
|
-0,71
|
8.069.083,00 |
14:29 |
|
ULAS ULASLAR TURIZM YAT.
|
28,84
|
-2,90
|
12.279.123,32 |
14:29 |
|
ULKER ULKER BISKUVI
|
123,20
|
-0,56
|
403.972.363,40 |
14:29 |
|
ULUFA ULUSAL FAKTORING
|
4,16
|
1,22
|
36.369.910,00 |
14:28 |
|
ULUSE ULUSOY ELEKTRIK
|
220,10
|
-0,45
|
142.605.193,60 |
14:29 |
|
ULUUN ULUSOY UN SANAYI
|
8,97
|
4,30
|
129.344.047,67 |
14:29 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,36
|
-1,26
|
17.023.632,07 |
14:29 |
|
USAK USAK SERAMIK
|
1,71
|
-1,72
|
114.147.935,29 |
14:29 |
|
VAKBN VAKIFLAR BANKASI
|
30,48
|
-3,73
|
681.236.391,26 |
14:29 |
|
VAKFA VAKIF FAKTORING
|
13,29
|
-0,60
|
201.956.351,99 |
14:29 |
|
VAKFN VAKIF FIN. KIR.
|
1,80
|
-1,64
|
99.557.369,51 |
14:29 |
|
VAKKO VAKKO TEKSTIL
|
83,30
|
-0,83
|
29.547.183,80 |
14:29 |
|
VANGD VANET GIDA
|
94,70
|
5,22
|
29.799.493,65 |
14:29 |
|
VBTYZ VBT YAZILIM
|
21,74
|
1,59
|
22.220.256,88 |
14:29 |
|
VERTU VERUSATURK GIRISIM
|
39,50
|
-0,30
|
14.238.578,78 |
14:29 |
|
VERUS VERUSA HOLDING
|
509,50
|
1,80
|
17.531.875,00 |
14:29 |
|
VESBE VESTEL BEYAZ ESYA
|
7,00
|
-1,69
|
36.383.078,20 |
14:29 |
|
VESTL VESTEL
|
27,50
|
-1,08
|
95.048.546,44 |
14:29 |
|
VKFYO VAKIF YAT. ORT.
|
32,88
|
-2,20
|
5.985.225,00 |
14:29 |
|
VKGYO VAKIF GMYO
|
2,72
|
-1,45
|
35.587.792,98 |
14:27 |
|
VKING VIKING KAGIT
|
26,56
|
2,15
|
10.860.063,76 |
14:29 |
|
VRGYO VERA KONSEPT GMYO
|
2,38
|
0,42
|
50.300.638,10 |
14:29 |
|
VSNMD VISNE MADENCILIK
|
83,35
|
-2,97
|
106.814.959,50 |
14:29 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
13,85
|
-3,21
|
46.446.356,04 |
14:29 |
|
YATAS YATAS
|
44,84
|
2,37
|
26.304.495,58 |
14:28 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
29,66
|
4,07
|
134.264.035,62 |
14:29 |
|
YBTAS YIBITAS INSAAT MALZEME
|
17,64
|
-0,06
|
1.346.077,58 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
61,35
|
9,95
|
1.277.571.942,20 |
14:29 |
|
YESIL YESIL YATIRIM HOLDING
|
1,61
|
-8,00
|
162.742.698,48 |
14:28 |
|
YGGYO YENI GIMAT GMYO
|
228,90
|
-4,63
|
79.698.793,60 |
14:29 |
|
YIGIT YIGIT AKU
|
23,82
|
-1,57
|
81.799.377,44 |
14:29 |
|
YKBNK YAPI VE KREDI BANK.
|
36,00
|
-2,81
|
3.499.441.466,48 |
14:29 |
|
YKSLN YUKSELEN CELIK
|
3,20
|
-1,84
|
23.542.860,98 |
14:29 |
|
YONGA YONGA MOBILYA
|
55,55
|
0,91
|
1.064.071,05 |
13:55 |
|
YUNSA YUNSA
|
8,31
|
-0,24
|
50.514.628,61 |
14:29 |
|
YYAPI YESIL YAPI
|
1,22
|
-9,63
|
8.402.784,12 |
13:55 |
|
YYLGD YAYLA GIDA
|
11,82
|
1,29
|
101.620.390,08 |
14:29 |
|
ZEDUR ZEDUR ENERJI
|
9,44
|
0,32
|
41.282.392,96 |
14:29 |
|
ZERGY ZERAY GMYO
|
19,84
|
2,37
|
230.323.498,45 |
14:29 |
|
ZGYO Z GMYO
|
29,68
|
-1,66
|
259.859.531,78 |
14:29 |
|
ZOREN ZORLU ENERJI
|
3,09
|
0,98
|
125.476.249,51 |
14:29 |
|
ZRGYO ZIRAAT GMYO
|
21,70
|
-0,82
|
10.528.031,50 |
14:28 |
RSS