|
A1CAP A1 CAPITAL YATIRIM
|
3,26
|
6.89
|
14.518.655,65 |
11:27 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
1,48
|
5.71
|
8.678.942,70 |
11:27 |
|
AAGYO AGAOGLU GMYO
|
7,60
|
1.88
|
22.650.713,08 |
11:27 |
|
ACSEL ACIPAYAM SELULOZ
|
91,55
|
7.08
|
18.041.867,40 |
11:27 |
|
ADEL ADEL KALEMCILIK
|
21,64
|
7.77
|
24.220.427,42 |
11:27 |
|
ADESE ADESE GAYRIMENKUL
|
0,52
|
4.00
|
25.115.175,55 |
11:27 |
|
ADGYO ADRA GMYO
|
42,52
|
2.26
|
4.798.143,86 |
11:26 |
|
AEFES ANADOLU EFES
|
16,74
|
0.30
|
386.320.919,03 |
11:27 |
|
AFYON AFYON CIMENTO
|
12,07
|
2.46
|
11.169.665,54 |
11:27 |
|
AGESA AGESA HAYAT EMEKLILIK
|
213,20
|
1.19
|
14.172.176,70 |
11:27 |
|
AGHOL ANADOLU GRUBU HOLDING
|
28,36
|
-0.49
|
42.154.856,74 |
11:27 |
|
AGROT AGROTECH TEKNOLOJI
|
1,22
|
3.39
|
9.635.526,48 |
11:27 |
|
AGYO ATAKULE GMYO
|
6,00
|
-1.64
|
424.136,55 |
11:27 |
|
AHGAZ AHLATCI DOGALGAZ
|
47,32
|
0.47
|
55.782.054,10 |
11:27 |
|
AHSGY AHES GMYO
|
6,25
|
9.84
|
7.719.831,67 |
11:20 |
|
AKBNK AKBANK
|
67,30
|
1.66
|
3.275.608.829,95 |
11:27 |
|
AKCNS AKCANSA
|
189,20
|
-0.26
|
21.401.425,80 |
11:27 |
|
AKENR AKENERJI
|
6,98
|
3.71
|
9.249.146,11 |
11:26 |
|
AKFGY AKFEN GMYO
|
2,36
|
1.29
|
7.437.388,53 |
11:27 |
|
AKFIS AKFEN INSAAT
|
14,25
|
1.50
|
101.925.198,63 |
11:27 |
|
AKFYE AKFEN YEN. ENERJI
|
2,98
|
1.36
|
37.361.390,90 |
11:27 |
|
AKGRT AKSIGORTA
|
4,79
|
-0.83
|
20.821.776,89 |
11:27 |
|
AKHAN AKHAN UN
|
26,98
|
9.94
|
19.246.439,80 |
11:24 |
|
AKMGY AKMERKEZ GMYO
|
192,90
|
1.05
|
722.750,30 |
11:27 |
|
AKSA AKSA
|
9,97
|
-4.41
|
119.319.178,65 |
11:27 |
|
AKSEN AKSA ENERJI
|
68,25
|
1.11
|
59.143.382,30 |
11:27 |
|
AKSGY AKIS GMYO
|
9,01
|
-0.33
|
2.896.853,51 |
11:27 |
|
AKSUE AKSU ENERJI
|
14,00
|
9.98
|
8.547.228,53 |
11:26 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
1,45
|
2.11
|
174.201,59 |
11:23 |
|
ALARK ALARKO HOLDING
|
101,40
|
1.40
|
72.516.886,65 |
11:27 |
|
ALBRK ALBARAKA TURK
|
8,45
|
-0.94
|
40.511.157,51 |
11:27 |
|
ALBTN ALBAYRAK BETON SANAYI
|
21,24
|
2.51
|
35.219.764,48 |
11:27 |
|
ALCAR ALARKO CARRIER
|
579,50
|
0.61
|
10.911.568,00 |
11:25 |
|
ALCTL ALCATEL LUCENT TELETAS
|
69,45
|
1.02
|
8.634.165,95 |
11:26 |
|
ALFAS ALFA SOLAR ENERJI
|
24,08
|
4.70
|
30.341.389,66 |
11:27 |
|
ALGYO ALARKO GMYO
|
2,74
|
1.11
|
10.896.138,72 |
11:26 |
|
ALKA ALKIM KAGIT
|
5,07
|
3.47
|
5.259.245,22 |
11:27 |
|
ALKIM ALKIM KIMYA
|
10,28
|
1.88
|
3.316.628,78 |
11:26 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
18,99
|
6.63
|
77.091.936,38 |
11:27 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
72,35
|
1.73
|
295.685.673,23 |
11:27 |
|
ALTNY ALTINAY SAVUNMA
|
11,10
|
2.30
|
56.677.279,12 |
11:27 |
|
ALVES ALVES KABLO
|
0,49
|
-0
|
233.723,14 |
09:55 |
|
ANELE ANEL ELEKTRIK
|
5,99
|
5.27
|
45.906.971,50 |
11:27 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
6,03
|
2.20
|
4.021.744,18 |
11:25 |
|
ANHYT ANADOLU HAYAT EMEK.
|
94,10
|
0.05
|
22.025.524,20 |
11:27 |
|
ANSGR ANADOLU SIGORTA
|
22,92
|
0.97
|
27.067.965,12 |
11:27 |
|
ARASE DOGU ARAS ENERJI
|
77,00
|
-0
|
5.951.318,05 |
11:26 |
|
ARCLK ARCELIK
|
69,90
|
0.72
|
37.383.383,20 |
11:27 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
54,75
|
1.77
|
126.078.338,55 |
11:27 |
|
ARENA ARENA BILGISAYAR
|
12,12
|
5.21
|
3.596.644,18 |
11:27 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
9,32
|
6.64
|
16.245.943,74 |
11:27 |
|
ARMGD ARMADA GIDA
|
119,00
|
-5.48
|
104.928.916,70 |
11:27 |
|
ARSAN ARSAN HOLDING
|
3,30
|
1.54
|
13.326.662,36 |
11:26 |
|
ARTMS ARTEMIS HALI
|
26,90
|
2.52
|
5.462.442,14 |
11:26 |
|
ARZUM ARZUM EV ALETLERI
|
1,03
|
3.00
|
2.668.896,60 |
11:27 |
|
ASELS ASELSAN
|
353,25
|
-0.14
|
5.104.320.885,00 |
11:27 |
|
ASGYO ASCE GMYO
|
9,36
|
0.65
|
6.533.057,89 |
11:27 |
|
ASTOR ASTOR ENERJI
|
163,40
|
-1.39
|
1.843.620.207,90 |
11:27 |
|
ASUZU ANADOLU ISUZU
|
38,50
|
-0.82
|
4.307.458,44 |
11:27 |
|
ATAGY ATA GMYO
|
7,07
|
0.71
|
290.289,93 |
11:24 |
|
ATAKP ATAKEY PATATES
|
40,50
|
2.17
|
7.379.774,72 |
11:27 |
|
ATATP ATP YAZILIM
|
211,40
|
-0.75
|
58.614.590,70 |
11:27 |
|
ATATR ATA TURIZM
|
4,51
|
7.64
|
58.320.782,32 |
11:27 |
|
ATEKS AKIN TEKSTIL
|
80,30
|
-1.23
|
18.870,50 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
4,29
|
0.47
|
1.009.592,99 |
11:26 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
75,85
|
9.53
|
41.945,05 |
09:55 |
|
AVGYO AVRASYA GMYO
|
14,70
|
1.31
|
1.316.929,06 |
11:25 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
29,28
|
2.74
|
11.204.528,18 |
11:27 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,21
|
-1.34
|
12.993.880,91 |
11:26 |
|
AVPGY AVRUPAKENT GMYO
|
49,80
|
1.38
|
9.700.240,08 |
11:27 |
|
AVTUR AVRASYA PETROL VE TUR.
|
7,92
|
-0.25
|
833.306,47 |
11:26 |
|
AYCES ALTINYUNUS CESME
|
330,00
|
6.97
|
8.246.952,25 |
11:27 |
|
AYDEM AYDEM ENERJI
|
22,72
|
0.09
|
24.767.098,92 |
11:27 |
|
AYEN AYEN ENERJI
|
24,64
|
0.33
|
2.927.711,20 |
11:19 |
|
AYES AYES CELIK HASIR VE CIT
|
7,49
|
-1.32
|
99.766,80 |
09:55 |
|
AYGAZ AYGAZ
|
255,75
|
-4.57
|
136.368.591,75 |
11:27 |
|
AZTEK AZTEK TEKNOLOJI
|
2,84
|
3.27
|
1.932.404,78 |
11:27 |
|
BAGFS BAGFAS
|
18,36
|
1.60
|
3.455.768,11 |
11:27 |
|
BAHKM BAHADIR KIMYA
|
137,20
|
4.73
|
35.884.187,10 |
11:27 |
|
BAKAB BAK AMBALAJ
|
25,20
|
2.02
|
1.523.180,42 |
11:27 |
|
BALAT BALATACILAR BALATACILIK
|
56,00
|
0.99
|
76.384,00 |
09:55 |
|
BALSU BALSU GIDA
|
7,64
|
2.69
|
65.872.740,38 |
11:27 |
|
BANVT BANVIT
|
115,80
|
1.40
|
3.515.428,10 |
11:24 |
|
BARMA BAREM AMBALAJ
|
4,32
|
-0.23
|
227.551,68 |
09:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
9,10
|
2.25
|
179.388,30 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
36,94
|
4.94
|
30.464.304,52 |
11:27 |
|
BAYRK BAYRAK TABAN SANAYI
|
3,00
|
1.69
|
6.966.232,37 |
11:27 |
|
BEGYO BATI EGE GMYO
|
3,03
|
1.68
|
4.096.737,05 |
11:27 |
|
BERA BERA HOLDING
|
9,89
|
1.02
|
18.920.365,09 |
11:27 |
|
BESLR BESLER GIDA
|
10,01
|
-0.20
|
7.059.975,80 |
11:27 |
|
BESTE BEST BRANDS ENERJI
|
15,97
|
5.07
|
52.292.869,60 |
11:27 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
46,20
|
4.95
|
120.148.954,68 |
11:27 |
|
BEYAZ BEYAZ FILO
|
13,83
|
2.14
|
2.846.834,11 |
11:25 |
|
BFREN BOSCH FREN SISTEMLERI
|
101,00
|
3.86
|
5.357.864,35 |
11:27 |
|
BIENY BIEN YAPI URUNLERI
|
12,21
|
2.18
|
19.838.968,96 |
11:27 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
2,77
|
2.97
|
2.368.847,01 |
11:25 |
|
BIGEN BIRLESIM GRUP ENERJI
|
5,63
|
9.96
|
35.669.166,56 |
11:27 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
37,86
|
9.99
|
26.921.036,52 |
11:19 |
|
BIMAS BIM MAGAZALAR
|
373,00
|
0.13
|
1.154.181.073,50 |
11:27 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
27,12
|
9.98
|
16.644.666,94 |
11:27 |
|
BINHO 1000 YATIRIMLAR HOL.
|
3,85
|
5.77
|
72.195.321,80 |
11:27 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
11,12
|
5.40
|
24.534.660,05 |
11:27 |
|
BIZIM BIZIM MAGAZALARI
|
16,29
|
2.20
|
1.904.093,74 |
11:26 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,25
|
3.31
|
39.695.268,92 |
11:27 |
|
BKRGY BAKIRCI GMYO
|
4,21
|
3.19
|
13.211.773,36 |
11:27 |
|
BLCYT BILICI YATIRIM
|
1,54
|
1.32
|
7.126.386,28 |
11:26 |
|
BLUME BLUME METAL KIMYA
|
27,38
|
2.62
|
12.730.417,36 |
11:27 |
|
BMSCH BMS CELIK HASIR
|
8,82
|
3.04
|
3.769.801,14 |
11:27 |
|
BMSTL BMS BIRLESIK METAL
|
36,90
|
6.65
|
59.761.979,60 |
11:26 |
|
BNTAS BANTAS AMBALAJ
|
5,23
|
0.58
|
8.046.021,55 |
11:27 |
|
BOBET BOGAZICI BETON SANAYI
|
14,59
|
1.46
|
6.776.695,23 |
11:27 |
|
BORLS BORLEASE OTOMOTIV
|
1,87
|
6.86
|
31.337.716,12 |
11:27 |
|
BORSK BOR SEKER
|
4,81
|
1.69
|
5.489.637,70 |
11:26 |
|
BOSSA BOSSA
|
5,13
|
0.59
|
652.162,44 |
11:22 |
|
BRISA BRISA
|
71,75
|
0.07
|
3.779.374,45 |
11:24 |
|
BRKO BIRKO MENSUCAT
|
6,23
|
7.41
|
709.416,33 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
5,28
|
1.34
|
441.750,50 |
11:22 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
31,12
|
9.96
|
1.032.063,68 |
11:20 |
|
BRLSM BIRLESIM MUHENDISLIK
|
8,83
|
5.24
|
13.615.162,26 |
11:26 |
|
BRMEN BIRLIK MENSUCAT
|
5,46
|
9.86
|
404.820,78 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
665,00
|
-0.37
|
324.112.875,50 |
11:27 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.316,00
|
-1.42
|
34.085.006,00 |
11:27 |
|
BSOKE BATICIM CIMENTO
|
4,86
|
9.95
|
87.108.497,78 |
11:27 |
|
BTCIM BATICIM BATI ANADOLU
|
1,83
|
5.78
|
213.075.157,77 |
11:27 |
|
BUCIM BURSA CIMENTO
|
4,10
|
1.49
|
5.003.169,62 |
11:26 |
|
BULGS BULLS GSYO
|
5,34
|
9.20
|
20.770.340,64 |
11:27 |
|
BURCE BURCELIK
|
20,96
|
9.97
|
18.099.635,00 |
11:27 |
|
BURVA BURCELIK VANA
|
253,25
|
3.28
|
5.694.952,95 |
11:27 |
|
BVSAN BULBULOGLU VINC
|
56,85
|
5.08
|
10.525.679,75 |
11:27 |
|
BYDNR BAYDONER RESTORANLARI
|
15,36
|
2.95
|
3.314.941,78 |
11:27 |
|
CANTE CAN2 TERMIK
|
0,98
|
2.08
|
110.056.019,26 |
11:27 |
|
CASA CASA EMTIA PETROL
|
37,12
|
0.43
|
225.058,56 |
09:55 |
|
CATES CATES ELEKTRIK
|
27,36
|
9.97
|
4.510.624,32 |
11:25 |
|
CCOLA COCA COLA ICECEK
|
70,85
|
-1.39
|
334.271.772,85 |
11:27 |
|
CELHA CELIK HALAT
|
26,70
|
4.30
|
16.927.055,64 |
11:27 |
|
CEMAS CEMAS DOKUM
|
2,16
|
3.35
|
6.333.146,93 |
11:26 |
|
CEMTS CEMTAS
|
6,53
|
0.93
|
5.291.566,98 |
11:27 |
|
CEMZY CEM ZEYTIN
|
6,10
|
7.77
|
31.620.991,97 |
11:27 |
|
CEOEM CEO EVENT MEDYA
|
17,54
|
2.45
|
4.464.451,02 |
11:24 |
|
CGCAM CAGDAS CAM
|
17,42
|
4.75
|
27.294.531,77 |
11:27 |
|
CIMSA CIMSA
|
43,12
|
3.45
|
109.307.243,76 |
11:27 |
|
CITAS CITLEKCI MAGAZACILIK GIDA
|
107,00
|
8.08
|
212.454.394,10 |
11:27 |
|
CLEBI CELEBI
|
1.279,00
|
4.84
|
26.575.824,00 |
11:27 |
|
CMBTN CIMBETON
|
1.057,00
|
2.82
|
6.605.735,00 |
11:26 |
|
CMENT CIMENTAS
|
230,00
|
-0
|
101.200,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
1,38
|
2.22
|
2.650.298,00 |
11:27 |
|
COSMO COSMOS YAT. HOLDING
|
74,20
|
0.41
|
651.226,05 |
11:26 |
|
CRDFA CREDITWEST FAKTORING
|
7,39
|
-8.20
|
20.411.379,24 |
11:27 |
|
CRFSA CARREFOURSA
|
144,60
|
8.48
|
87.510.140,00 |
11:27 |
|
CUSAN CUHADAROGLU METAL
|
18,06
|
2.15
|
2.147.329,63 |
11:23 |
|
CVKMD CVK MADEN
|
13,58
|
6.93
|
266.466.030,08 |
11:27 |
|
CWENE CW ENERJI
|
17,41
|
6.42
|
199.229.688,72 |
11:27 |
|
DAGI DAGI GIYIM
|
6,50
|
2.69
|
6.881.862,02 |
11:27 |
|
DAPGM DAP GAYRIMENKUL
|
2,28
|
6.54
|
66.498.138,60 |
11:27 |
|
DARDL DARDANEL
|
1,00
|
2.04
|
5.764.303,03 |
11:27 |
|
DCTTR DCT TRADING DIS TICARET
|
3,96
|
1.28
|
15.298.210,77 |
11:27 |
|
DENGE DENGE HOLDING
|
1,30
|
2.36
|
7.605.727,78 |
11:27 |
|
DERHL DERLUKS YATIRIM HOLDING
|
1,26
|
2.44
|
2.395.944,08 |
11:26 |
|
DERIM DERIMOD
|
22,34
|
2.29
|
2.924.055,06 |
11:27 |
|
DESA DESA DERI
|
8,18
|
1.24
|
3.353.827,53 |
11:24 |
|
DESPC DESPEC BILGISAYAR
|
22,14
|
2.50
|
3.505.566,46 |
11:26 |
|
DEVA DEVA HOLDING
|
74,80
|
2.47
|
11.031.919,70 |
11:26 |
|
DGATE DATAGATE BILGISAYAR
|
46,14
|
1.18
|
8.129.756,44 |
11:27 |
|
DGGYO DOGUS GMYO
|
23,18
|
1.93
|
591.683,96 |
11:27 |
|
DGNMO DOGANLAR MOBILYA
|
4,60
|
0.44
|
6.544.809,07 |
11:27 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
16,30
|
-3.55
|
44.303,40 |
09:55 |
|
DITAS DITAS BDY
|
6,65
|
7.61
|
7.118.464,10 |
11:26 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
7,02
|
0.57
|
4.473.644,88 |
11:27 |
|
DMRGD DMR UNLU MAMULLER
|
7,58
|
1.74
|
103.144.022,58 |
11:27 |
|
DMSAS DEMISAS DOKUM
|
6,11
|
1.83
|
2.835.811,48 |
11:27 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
3,70
|
5.41
|
2.895.517,72 |
11:27 |
|
DOAS DOGUS OTOMOTIV
|
132,00
|
0.46
|
127.856.046,20 |
11:27 |
|
DOCO DO-CO
|
12.207,50
|
0.06
|
28.257.357,50 |
11:27 |
|
DOFER DOFER YAPI MALZEMELERI
|
18,75
|
-0.32
|
9.999.410,64 |
11:26 |
|
DOFRB DOF ROBOTIK
|
59,05
|
6.49
|
62.505.235,90 |
11:27 |
|
DOGUB DOGUSAN
|
23,78
|
-3.25
|
7.579.319,56 |
11:27 |
|
DOHOL DOGAN HOLDING
|
17,66
|
2.26
|
52.917.373,89 |
11:27 |
|
DOKTA DOKTAS DOKUMCULUK
|
14,53
|
0.28
|
587.269,51 |
11:27 |
|
DSTKF DESTEK FINANS FAKTORING
|
70,90
|
2.98
|
227.367.654,55 |
11:27 |
|
DUNYH DUNYA HOLDING
|
11,80
|
9.97
|
8.936.204,30 |
11:22 |
|
DURDO DURAN DOGAN BASIM
|
5,79
|
1.58
|
7.402.543,45 |
11:27 |
|
DURKN DURUKAN SEKERLEME
|
8,30
|
3.75
|
6.902.651,44 |
11:25 |
|
DYOBY DYO BOYA
|
8,80
|
3.65
|
5.829.853,64 |
11:25 |
|
DZGYO DENIZ GMYO
|
7,12
|
-0.28
|
6.037.120,94 |
11:26 |
|
EBEBK EBEBEK MAGAZACILIK
|
79,20
|
0.57
|
6.967.026,40 |
11:26 |
|
ECILC ECZACIBASI ILAC
|
49,50
|
2.95
|
62.990.508,62 |
11:27 |
|
ECOGR ECOGREEN ENERJI
|
19,49
|
2.04
|
14.833.184,31 |
11:27 |
|
ECZYT ECZACIBASI YATIRIM
|
162,20
|
0.87
|
23.444.014,20 |
11:27 |
|
EDATA E-DATA TEKNOLOJI
|
3,16
|
6.04
|
45.182.547,31 |
11:27 |
|
EDIP EDIP GAYRIMENKUL
|
24,04
|
2.74
|
4.749.425,56 |
11:25 |
|
EFOR EFOR YATIRIM
|
11,97
|
-0.33
|
180.183.866,55 |
11:27 |
|
EGEEN EGE ENDUSTRI
|
4.507,50
|
4.10
|
72.770.207,50 |
11:27 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
16,30
|
2.26
|
10.399.804,59 |
11:27 |
|
EGEPO NASMED EGEPOL
|
4,72
|
4.42
|
11.948.846,33 |
11:27 |
|
EGGUB EGE GUBRE
|
85,25
|
1.73
|
15.046.834,40 |
11:27 |
|
EGPRO EGE PROFIL
|
29,48
|
1.38
|
4.531.312,46 |
11:27 |
|
EGSER EGE SERAMIK
|
2,05
|
0.99
|
1.234.544,80 |
11:25 |
|
EKDMR EKINCILER DEMIR CELIK
|
23,84
|
2.32
|
22.224.869,32 |
11:27 |
|
EKGYO EMLAK KONUT GMYO
|
17,84
|
2.00
|
626.528.188,84 |
11:27 |
|
EKIM EKIM TURIZM
|
15,35
|
2.68
|
30.568.053,16 |
11:27 |
|
EKIZ EKIZ KIMYA
|
36,24
|
-0
|
90.092,64 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
2,67
|
4.71
|
5.036.552,22 |
11:27 |
|
EKSUN EKSUN GIDA
|
3,66
|
4.57
|
11.489.712,90 |
11:27 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
17,81
|
0.96
|
4.732.067,42 |
11:26 |
|
EMKEL EMEK ELEKTRIK
|
5,02
|
3.29
|
27.463.073,91 |
11:27 |
|
EMNIS EMINIS AMBALAJ
|
149,00
|
4.78
|
265.220,00 |
09:55 |
|
EMPAE EMPA ELEKTRONIK
|
38,16
|
5.59
|
80.097.941,40 |
11:27 |
|
ENDAE ENDA ENERJI HOLDING
|
10,60
|
4.74
|
5.855.378,80 |
11:26 |
|
ENERY ENERYA ENERJI
|
14,27
|
0.56
|
86.414.451,97 |
11:27 |
|
ENJSA ENERJISA ENERJI
|
120,00
|
1.18
|
117.876.944,90 |
11:27 |
|
ENKAI ENKA INSAAT
|
81,50
|
0.31
|
353.818.722,30 |
11:27 |
|
ENPRA ENPARA BANK
|
46,08
|
0.17
|
89.072,64 |
09:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
2,54
|
4.53
|
4.493.175,78 |
11:23 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
5,01
|
2.87
|
36.772.090,86 |
11:27 |
|
EPLAS EGEPLAST
|
4,75
|
-2.66
|
16.122.022,17 |
11:27 |
|
ERBOS ERBOSAN
|
99,15
|
0.30
|
1.388.622,75 |
11:27 |
|
ERCB ERCIYAS CELIK BORU
|
31,92
|
2.64
|
8.171.834,12 |
11:27 |
|
EREGL EREGLI DEMIR CELIK
|
31,58
|
-0.82
|
1.000.662.732,44 |
11:27 |
|
ERSU ERSU GIDA
|
15,10
|
-1.31
|
819.076,86 |
11:21 |
|
ESCAR ESCAR FILO
|
9,08
|
9.93
|
9.680.008,03 |
11:17 |
|
ESCOM ESCORT TEKNOLOJI
|
3,68
|
1.66
|
20.852.532,81 |
11:27 |
|
ESEN ESENBOGA ELEKTRIK
|
2,04
|
3.55
|
18.885.288,09 |
11:27 |
|
ETILR ETILER GIDA
|
6,67
|
4.06
|
8.893.716,54 |
11:27 |
|
ETYAT EURO TREND YAT. ORT.
|
8,90
|
-0.22
|
1.191.414,04 |
11:26 |
|
EUHOL EURO YATIRIM HOLDING
|
6,59
|
-0
|
214.366,11 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
7,35
|
-1.34
|
1.425.869,78 |
11:15 |
|
EUPWR EUROPOWER ENERJI
|
42,92
|
-0.23
|
228.610.439,98 |
11:27 |
|
EUREN EUROPEN ENDUSTRI
|
2,40
|
2.13
|
20.897.230,01 |
11:27 |
|
EUYO EURO YAT. ORT.
|
3,21
|
2.88
|
632.791,88 |
11:27 |
|
EYGYO EYG GMYO
|
1,80
|
2.86
|
3.431.342,84 |
11:25 |
|
FADE FADE GIDA
|
10,30
|
0.88
|
2.290.429,36 |
11:25 |
|
FENER FENERBAHCE FUTBOL
|
2,08
|
4.52
|
80.693.365,39 |
11:27 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,15
|
5.18
|
6.999.663,98 |
11:27 |
|
FMIZP F-M IZMIT PISTON
|
215,60
|
1.27
|
4.787.384,60 |
11:27 |
|
FONET FONET BILGI TEKNOLOJILERI
|
3,92
|
2.62
|
14.949.798,78 |
11:27 |
|
FORMT FORMET METAL VE CAM
|
0,91
|
3.41
|
4.657.658,64 |
11:26 |
|
FORTE FORTE BILGI ILETISIM
|
79,00
|
1.67
|
27.819.380,65 |
11:27 |
|
FRIGO FRIGO PAK GIDA
|
2,13
|
2.40
|
11.179.318,01 |
11:24 |
|
FRMPL FORMUL PLASTIK VE METAL
|
19,10
|
3.47
|
11.344.215,81 |
11:27 |
|
FROTO FORD OTOSAN
|
69,60
|
1.38
|
301.483.047,95 |
11:27 |
|
FZLGY FUZUL GMYO
|
5,45
|
7.28
|
22.684.802,58 |
11:27 |
|
GARAN GARANTI BANKASI
|
140,60
|
2.25
|
1.667.543.574,90 |
11:27 |
|
GARFA GARANTI FAKTORING
|
22,42
|
1.45
|
5.556.250,84 |
11:27 |
|
GATEG GATE GROUP TEKNOLOJI
|
90,00
|
2.86
|
162.900,00 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,06
|
1.20
|
11.016.352,88 |
11:27 |
|
GEDZA GEDIZ AMBALAJ
|
18,96
|
1.28
|
1.652.925,72 |
11:24 |
|
GENIL GEN ILAC
|
4,33
|
7.71
|
105.963.051,97 |
11:27 |
|
GENKM GENTAS KIMYA
|
6,68
|
6.03
|
16.762.423,04 |
11:27 |
|
GENTS GENTAS
|
3,48
|
2.65
|
5.960.768,73 |
11:26 |
|
GEREL GERSAN ELEKTRIK
|
22,06
|
0.73
|
42.146.547,84 |
11:27 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
35,54
|
-0.06
|
132.422.298,24 |
11:27 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
24,46
|
9.98
|
21.162.050,34 |
11:26 |
|
GLBMD GLOBAL MEN. DEG.
|
7,06
|
1.73
|
283.060,86 |
11:27 |
|
GLCVY GELECEK VARLIK YONETIMI
|
33,38
|
1.21
|
5.620.774,22 |
11:27 |
|
GLRMK GULERMAK AGIR SANAYI
|
120,30
|
0.42
|
102.452.979,00 |
11:27 |
|
GLRYH GULER YAT. HOLDING
|
1,43
|
2.14
|
2.675.400,73 |
11:26 |
|
GLYHO GLOBAL YAT. HOLDING
|
16,26
|
1.88
|
46.271.424,52 |
11:27 |
|
GMTAS GIMAT MAGAZACILIK
|
47,34
|
0.34
|
58.485.586,76 |
11:27 |
|
GOKNR GOKNUR GIDA
|
13,62
|
0.29
|
9.773.852,86 |
11:26 |
|
GOLDA GOLDA GIDA
|
6,31
|
7.13
|
16.152.582,43 |
11:27 |
|
GOLTS GOLTAS CIMENTO
|
226,60
|
0.58
|
17.933.212,30 |
11:25 |
|
GOODY GOOD-YEAR
|
1,95
|
0.52
|
14.217.698,02 |
11:27 |
|
GOZDE GOZDE GIRISIM
|
16,38
|
1.93
|
6.139.221,61 |
11:26 |
|
GRNYO GARANTI YAT. ORT.
|
7,20
|
2.86
|
1.347.504,11 |
11:22 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
282,00
|
1.71
|
29.040.099,75 |
11:26 |
|
GRTHO GRAINTURK HOLDING
|
71,55
|
4.07
|
39.274.865,55 |
11:27 |
|
GSDDE GSD DENIZCILIK
|
10,78
|
-0.19
|
12.728.129,47 |
11:27 |
|
GSDHO GSD HOLDING
|
4,05
|
1.25
|
4.528.578,94 |
11:26 |
|
GSRAY GALATASARAY SPORTIF
|
0,76
|
-0
|
34.054.748,68 |
11:27 |
|
GUBRF GUBRE FABRIK.
|
290,00
|
2.29
|
431.364.033,50 |
11:27 |
|
GUNDG GUNDOGDU GIDA
|
65,60
|
9.97
|
19.915.371,65 |
11:26 |
|
GWIND GALATA WIND ENERJI
|
17,95
|
-0
|
21.755.210,28 |
11:27 |
|
GZNMI GEZINOMI SEYAHAT
|
19,51
|
9.98
|
3.377.420,87 |
11:23 |
|
HALKB T. HALK BANKASI
|
41,00
|
1.59
|
242.569.511,50 |
11:27 |
|
HATEK HATAY TEKSTIL
|
6,90
|
1.32
|
640.908,62 |
11:21 |
|
HATSN HATSAN GEMI
|
23,48
|
5.29
|
25.949.315,02 |
11:27 |
|
HDFGS HEDEF GIRISIM
|
1,13
|
8.65
|
64.381.308,20 |
11:27 |
|
HEDEF HEDEF HOLDING
|
6,45
|
2.87
|
640.701.660,73 |
11:27 |
|
HEKTS HEKTAS
|
1,86
|
1.64
|
256.801.533,14 |
11:27 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,78
|
2.88
|
6.683.420,30 |
11:27 |
|
HLGYO HALK GMYO
|
3,73
|
1.08
|
30.809.348,30 |
11:27 |
|
HOROZ HOROZ LOJISTIK
|
37,48
|
2.52
|
8.655.710,36 |
11:26 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
7,55
|
5.30
|
67.676.412,49 |
11:27 |
|
HTTBT HITIT BILGISAYAR
|
30,56
|
1.19
|
3.308.379,92 |
11:26 |
|
HUBVC HUB GIRISIM
|
2,20
|
0.46
|
924.254,42 |
11:27 |
|
HUNER HUN YENILENEBILIR ENERJI
|
4,04
|
2.54
|
47.860.628,50 |
11:27 |
|
HURGZ HURRIYET GZT.
|
3,79
|
3.27
|
3.704.349,51 |
11:27 |
|
ICBCT ICBC TURKEY BANK
|
13,55
|
0.74
|
3.477.205,63 |
11:27 |
|
ICUGS ICU GIRISIM
|
1,21
|
10.00
|
24.109.612,79 |
11:26 |
|
IDGYO IDEALIST GMYO
|
1,63
|
2.52
|
516.467,45 |
11:26 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
6,08
|
4.11
|
64.880.702,51 |
11:27 |
|
IHAAS IHLAS HABER AJANSI
|
12,46
|
9.97
|
4.339.629,28 |
11:26 |
|
IHEVA IHLAS EV ALETLERI
|
1,46
|
1.39
|
818.578,56 |
11:26 |
|
IHGZT IHLAS GAZETECILIK
|
0,79
|
1.28
|
3.752.600,06 |
11:20 |
|
IHLAS IHLAS HOLDING
|
0,75
|
1.35
|
14.275.812,81 |
11:27 |
|
IHLGM IHLAS GAYRIMENKUL
|
0,97
|
1.04
|
6.149.721,85 |
11:25 |
|
IHYAY IHLAS YAYIN HOLDING
|
0,79
|
-0
|
823.407,33 |
11:27 |
|
IMASM IMAS MAKINA
|
1,37
|
2.24
|
5.853.226,86 |
11:26 |
|
INDES INDEKS BILGISAYAR
|
11,06
|
-0.27
|
20.703.897,61 |
11:26 |
|
INFO INFO YATIRIM
|
0,70
|
9.38
|
41.613.140,04 |
11:27 |
|
INGRM INGRAM BILISIM
|
212,00
|
2.91
|
1.732.534,30 |
11:27 |
|
INTEK INNOSA TEKNOLOJI
|
177,70
|
2.90
|
234.741,70 |
09:55 |
|
INTEM INTEMA
|
171,00
|
4.20
|
5.951.955,90 |
11:25 |
|
INTET INTETRA TEKNOLOJI
|
45,12
|
3.06
|
58.391.320,38 |
11:27 |
|
INVEO INVEO YATIRIM HOLDING
|
4,12
|
3.00
|
2.348.331,42 |
11:27 |
|
INVES INVESTCO HOLDING
|
644,50
|
-2.05
|
12.668.506,00 |
11:27 |
|
ISATR IS BANKASI (A)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
60,95
|
1.58
|
316.696,20 |
09:55 |
|
ISBTR IS BANKASI (B)
|
384.002,50
|
0.00
|
384.002,50 |
09:55 |
|
ISCTR IS BANKASI (C)
|
13,14
|
2.10
|
3.033.964.841,52 |
11:27 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
52,40
|
-0.57
|
29.064.794,20 |
11:27 |
|
ISFIN IS FIN.KIR.
|
16,19
|
1.44
|
7.094.411,04 |
11:27 |
|
ISGSY IS GIRISIM
|
11,50
|
2.50
|
17.732.696,29 |
11:27 |
|
ISGYO IS GMYO
|
18,71
|
3.09
|
8.339.370,16 |
11:25 |
|
ISKPL ISIK PLASTIK
|
2,36
|
4.42
|
43.381.728,53 |
11:27 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
27,22
|
-0.66
|
53.383.869,82 |
11:27 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
4,85
|
0.83
|
1.657.320,48 |
11:27 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
14,08
|
6.67
|
64.605.707,67 |
11:27 |
|
ISYAT IS YAT. ORT.
|
5,66
|
1.62
|
699.401,06 |
11:27 |
|
IZENR IZDEMIR ENERJI
|
3,85
|
6.94
|
22.402.269,78 |
11:26 |
|
IZFAS IZMIR FIRCA
|
14,28
|
1.06
|
33.713.706,34 |
11:27 |
|
IZINV IZ YATIRIM HOLDING
|
23,90
|
3.37
|
1.792.124,76 |
11:27 |
|
IZMDC IZMIR DEMIR CELIK
|
6,60
|
2.48
|
8.197.604,65 |
11:27 |
|
JANTS JANTSA JANT SANAYI
|
11,34
|
1.80
|
10.222.181,49 |
11:26 |
|
KAPLM KAPLAMIN
|
109,30
|
6.22
|
9.330.524,50 |
11:26 |
|
KARCL KARDEMIR CELIK
|
31,46
|
10.00
|
27.576.902,34 |
11:25 |
|
KAREL KAREL ELEKTRONIK
|
4,68
|
-0.85
|
9.763.259,50 |
11:27 |
|
KARSN KARSAN OTOMOTIV
|
7,66
|
3.10
|
54.533.798,85 |
11:27 |
|
KARTN KARTONSAN
|
126,10
|
0.24
|
145.874.005,40 |
11:27 |
|
KATMR KATMERCILER EKIPMAN
|
1,21
|
1.68
|
33.416.747,81 |
11:27 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
2,42
|
2.98
|
10.845.795,27 |
11:25 |
|
KBORU KUZEY BORU
|
10,27
|
1.88
|
44.753.630,54 |
11:27 |
|
KCAER KOCAER CELIK
|
10,31
|
1.08
|
64.275.732,17 |
11:27 |
|
KCHOL KOC HOLDING
|
203,50
|
0.25
|
1.792.338.333,10 |
11:27 |
|
KENT KENT GIDA
|
273,00
|
-1.53
|
57.876,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
6,30
|
3.28
|
105.606,90 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
5,25
|
2.14
|
3.319.173,96 |
11:27 |
|
KGYO KORAY GMYO
|
8,50
|
8.83
|
27.304.892,52 |
11:27 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
11,30
|
3.57
|
6.120.805,37 |
11:27 |
|
KLGYO KILER GMYO
|
3,79
|
1.88
|
4.592.992,02 |
11:27 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
20,28
|
1.76
|
7.312.537,46 |
11:27 |
|
KLMSN KLIMASAN KLIMA
|
17,34
|
1.52
|
3.570.733,06 |
11:26 |
|
KLNMA T. KALKINMA BANK.
|
7,10
|
-0.56
|
65.930,60 |
09:55 |
|
KLRHO KILER HOLDING
|
9,99
|
4.06
|
57.462.687,23 |
11:27 |
|
KLSER KALESERAMIK
|
14,32
|
3.32
|
5.815.854,59 |
11:27 |
|
KLSYN KOLEKSIYON MOBILYA
|
14,04
|
-10.00
|
34.299.992,79 |
11:26 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
49,92
|
2.51
|
37.159.278,70 |
11:27 |
|
KMPUR KIMTEKS POLIURETAN
|
12,65
|
4.20
|
5.502.236,66 |
11:27 |
|
KNFRT KONFRUT TARIM
|
7,07
|
3.21
|
4.449.099,49 |
11:25 |
|
KOCMT KOC METALURJI
|
2,58
|
3.61
|
55.688.708,59 |
11:27 |
|
KONKA KONYA KAGIT
|
6,88
|
1.47
|
2.179.094,73 |
11:27 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
2,67
|
9.88
|
8.777.785,20 |
09:55 |
|
KONYA KONYA CIMENTO
|
3.200,00
|
1.19
|
16.047.447,50 |
11:27 |
|
KOPOL KOZA POLYESTER
|
2,88
|
3.23
|
10.657.532,23 |
11:27 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
2,56
|
2.40
|
24.610.733,56 |
11:26 |
|
KOTON KOTON MAGAZACILIK
|
8,74
|
2.46
|
3.096.323,82 |
11:25 |
|
KPEKS KAPEKS KIMYA
|
45,02
|
6.83
|
45.966.557,14 |
11:27 |
|
KRDMA KARDEMIR (A)
|
33,92
|
-3.58
|
80.804.698,48 |
11:27 |
|
KRDMB KARDEMIR (B)
|
56,05
|
1.17
|
174.017.753,00 |
11:27 |
|
KRDMD KARDEMIR (D)
|
38,64
|
-5.29
|
1.098.927.756,56 |
11:27 |
|
KRGYO KORFEZ GMYO
|
3,59
|
-1.91
|
20.260.456,89 |
11:27 |
|
KRONT KRON TEKNOLOJI
|
16,82
|
-0.59
|
4.977.243,71 |
11:25 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,68
|
10.00
|
9.650.720,74 |
11:23 |
|
KRSTL KRISTAL KOLA
|
6,61
|
-6.24
|
159.607.311,18 |
11:27 |
|
KRTEK KARSU TEKSTIL
|
4,78
|
6.46
|
2.084.081,57 |
11:27 |
|
KRVGD KERVAN GIDA
|
2,17
|
1.40
|
4.542.404,91 |
11:27 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
1.510,00
|
4.86
|
96.640,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
4,42
|
9.95
|
30.024.657,78 |
11:27 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
51,75
|
2.78
|
3.306.414,90 |
11:27 |
|
KUTPO KUTAHYA PORSELEN
|
61,65
|
1.23
|
2.574.025,95 |
11:27 |
|
KUVVA KUVVA GIDA
|
74,20
|
0.34
|
2.092.421,90 |
11:27 |
|
KUYAS KUYAS YATIRIM
|
8,85
|
7.40
|
105.172.759,90 |
11:27 |
|
KZBGY KIZILBUK GYO
|
1,15
|
1.77
|
14.781.811,45 |
11:26 |
|
KZGYO KUZUGRUP GMYO
|
16,14
|
2.54
|
5.909.827,89 |
11:26 |
|
LIDER LDR TURIZM
|
7,42
|
8.32
|
23.392.062,60 |
11:27 |
|
LIDFA LIDER FAKTORING
|
1,85
|
1.09
|
10.761.123,14 |
11:27 |
|
LILAK LILA KAGIT
|
18,83
|
0.80
|
23.060.512,48 |
11:27 |
|
LINK LINK BILGISAYAR
|
2,83
|
4.81
|
16.264.749,15 |
11:27 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
10,80
|
1.41
|
3.784.963,43 |
11:27 |
|
LMKDC LIMAK DOGU ANADOLU
|
22,02
|
1.01
|
13.448.141,18 |
11:27 |
|
LOGO LOGO YAZILIM
|
125,60
|
3.12
|
32.217.698,10 |
11:27 |
|
LRSHO LORAS HOLDING
|
1,59
|
2.58
|
3.778.955,94 |
11:25 |
|
LUKSK LUKS KADIFE
|
49,80
|
0.44
|
2.452.961,59 |
11:27 |
|
LXGYO LUXERA GMYO
|
5,73
|
3.24
|
12.327.947,68 |
11:26 |
|
LYDHO LYDIA HOLDING
|
20,02
|
10.00
|
21.466.074,07 |
11:24 |
|
LYDYE LYDIA YESIL ENERJI
|
1.842,00
|
9.97
|
60.453.905,00 |
11:26 |
|
MAALT MARMARIS ALTINYUNUS
|
725,00
|
4.17
|
7.415.977,50 |
11:27 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
25,12
|
-0.32
|
4.172.341,24 |
11:27 |
|
MAGEN MARGUN ENERJI
|
5,18
|
7.47
|
45.291.121,77 |
11:27 |
|
MAKIM MAKIM MAKINE
|
12,40
|
1.72
|
3.252.293,68 |
11:27 |
|
MAKTK MAKINA TAKIM
|
5,55
|
3.93
|
4.325.259,81 |
11:26 |
|
MANAS MANAS ENERJI YONETIMI
|
2,03
|
9.73
|
11.648.479,15 |
11:24 |
|
MARBL TUREKS TURUNC MADENCILIK
|
7,85
|
1.55
|
2.460.309,34 |
11:23 |
|
MARMR MARMARA HOLDING
|
1,16
|
3.57
|
24.464.343,67 |
11:27 |
|
MARTI MARTI OTEL
|
1,32
|
3.13
|
47.757.834,05 |
11:27 |
|
MASFN MASFEN ENERJI
|
35,06
|
0.75
|
34.682.240,82 |
11:26 |
|
MAVI MAVI GIYIM
|
36,06
|
1.35
|
64.220.940,12 |
11:27 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
121,10
|
0.50
|
69.650.653,70 |
11:27 |
|
MEDTR MEDITERA TIBBI MALZEME
|
18,58
|
-0.11
|
2.596.634,35 |
11:26 |
|
MEGAP MEGA POLIETILEN
|
0,99
|
-0
|
28.138,77 |
09:55 |
|
MEGMT MEGA METAL
|
3,33
|
2.46
|
76.957.602,11 |
11:27 |
|
MEKAG MEKA GLOBAL MAKINE
|
1,61
|
3.21
|
4.483.923,48 |
11:27 |
|
MEPET METRO PETROL VE TESISLERI
|
15,79
|
2.00
|
683.570,67 |
11:22 |
|
MERCN MERCAN KIMYA
|
3,28
|
4.79
|
13.071.635,87 |
11:27 |
|
MERIT MERIT TURIZM
|
12,90
|
1.90
|
7.938.152,01 |
11:27 |
|
MERKO MERKO GIDA
|
0,92
|
1.10
|
7.410.127,51 |
11:27 |
|
METEN METGUN ENERJI
|
20,66
|
1.27
|
49.035.077,84 |
11:27 |
|
METRO METRO HOLDING
|
7,75
|
3.06
|
10.515.885,22 |
11:25 |
|
MEYSU MEYSU GIDA
|
7,76
|
4.72
|
28.154.666,77 |
11:27 |
|
MGROS MIGROS TICARET
|
452,25
|
-0.39
|
305.471.139,75 |
11:27 |
|
MHRGY MHR GMYO
|
1,67
|
-0
|
3.746.883,06 |
11:27 |
|
MIATK MIA TEKNOLOJI
|
24,72
|
1.81
|
144.865.733,56 |
11:27 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
9,90
|
4.21
|
86.664,60 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
9,69
|
0.62
|
3.536.141,66 |
11:26 |
|
MNDTR MONDI TURKEY
|
3,64
|
0.28
|
1.625.033,64 |
11:25 |
|
MOBTL MOBILTEL ILETISIM
|
8,78
|
2.09
|
9.478.916,77 |
11:27 |
|
MOGAN MOGAN ENERJI
|
8,36
|
1.95
|
40.018.507,63 |
11:27 |
|
MOPAS MOPAS MARKETCILIK
|
15,22
|
1.33
|
17.432.571,83 |
11:27 |
|
MPARK MLP SAGLIK
|
427,25
|
5.75
|
205.919.366,25 |
11:27 |
|
MRGYO MARTI GMYO
|
1,17
|
4.46
|
29.261.225,73 |
11:27 |
|
MRSHL MARSHALL
|
1.189,00
|
3.30
|
9.983.805,00 |
11:27 |
|
MSGYO MISTRAL GMYO
|
4,36
|
2.59
|
1.420.626,73 |
11:22 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
15,55
|
2.84
|
3.537.953,19 |
11:27 |
|
MTRYO METRO YAT. ORT.
|
7,93
|
3.39
|
185.828,39 |
11:19 |
|
MZHLD MAZHAR ZORLU HOLDING
|
3,75
|
1.08
|
396.102,22 |
11:23 |
|
NATEN NATUREL ENERJI
|
3,09
|
3.34
|
9.139.327,97 |
11:27 |
|
NETAS NETAS TELEKOM.
|
69,55
|
0.36
|
14.678.127,50 |
11:27 |
|
NETCD NETCAD YAZILIM
|
92,65
|
1.59
|
142.262.052,80 |
11:27 |
|
NETGL NET GLOBAL ENDUSTRIYEL YAT.
|
9,43
|
3.40
|
46.236.117,93 |
11:27 |
|
NIBAS NIGBAS NIGDE BETON
|
2,39
|
6.22
|
12.976.320,43 |
11:27 |
|
NTGAZ NATURELGAZ
|
9,02
|
0.33
|
51.654.186,49 |
11:27 |
|
NTHOL NET HOLDING
|
36,90
|
0.11
|
10.023.236,84 |
11:25 |
|
NUGYO NUROL GMYO
|
6,04
|
1.85
|
2.887.962,50 |
11:27 |
|
NUHCM NUH CIMENTO
|
171,10
|
1.85
|
4.308.175,40 |
11:27 |
|
OBAMS OBA MAKARNACILIK
|
3,70
|
2.78
|
36.897.990,00 |
11:27 |
|
OBASE OBASE BILGISAYAR
|
19,62
|
2.45
|
2.934.262,11 |
11:27 |
|
ODAS ODAS ELEKTRIK
|
4,72
|
1.29
|
65.365.745,18 |
11:27 |
|
ODINE ODINE TEKNOLOJI
|
57,45
|
8.50
|
163.418.679,10 |
11:27 |
|
OFSYM OFIS YEM GIDA
|
43,60
|
2.49
|
4.075.039,12 |
11:26 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
93,55
|
5.59
|
27.016.223,45 |
11:27 |
|
ONRYT ONUR TEKNOLOJI
|
8,02
|
1.65
|
6.786.111,00 |
11:27 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
1,69
|
3.68
|
893.324,00 |
11:26 |
|
ORGE ORGE ENERJI ELEKTRIK
|
18,27
|
-0.98
|
45.298.115,98 |
11:27 |
|
ORMA ORMA ORMAN MAHSULLERI
|
130,40
|
-0
|
4.303,20 |
09:55 |
|
ORZAX ORZAKS ILAC
|
62,95
|
4.57
|
56.850.165,75 |
11:27 |
|
OSMEN OSMANLI MENKUL
|
4,54
|
2.71
|
1.677.575,89 |
11:26 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,05
|
2.94
|
4.377.747,55 |
11:27 |
|
OTKAR OTOKAR
|
311,00
|
-1.58
|
49.316.533,50 |
11:27 |
|
OTTO OTTO HOLDING
|
101,60
|
9.96
|
8.673.637,35 |
11:22 |
|
OYAKC OYAK CIMENTO
|
19,52
|
0.98
|
71.067.483,72 |
11:27 |
|
OYAYO OYAK YAT. ORT.
|
28,00
|
7.12
|
1.298.861,68 |
11:23 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
5,84
|
-0
|
259.754,56 |
11:27 |
|
OYYAT OYAK YATIRIM MENKUL
|
23,62
|
1.20
|
4.500.430,68 |
11:27 |
|
OZATD OZATA DENIZCILIK
|
113,40
|
-10.00
|
2.809.938,60 |
11:27 |
|
OZGYO OZDERICI GMYO
|
1,44
|
2.13
|
3.792.056,72 |
11:27 |
|
OZKGY OZAK GMYO
|
12,05
|
0.17
|
13.977.560,40 |
11:26 |
|
OZRDN OZERDEN AMBALAJ
|
8,40
|
3.07
|
651.774,91 |
11:24 |
|
OZSUB OZSU BALIK
|
33,42
|
6.16
|
12.351.981,02 |
11:27 |
|
OZYSR OZYASAR TEL
|
12,16
|
3.31
|
17.215.407,66 |
11:25 |
|
PAGYO PANORA GMYO
|
111,30
|
-0.63
|
2.055.067,90 |
11:27 |
|
PAHOL PASIFIK HOLDING
|
0,78
|
5.41
|
119.143.640,30 |
11:27 |
|
PAMEL PAMEL ELEKTRIK
|
40,84
|
3.92
|
2.809.608,86 |
11:27 |
|
PAPIL PAPILON SAVUNMA
|
5,84
|
3.36
|
8.951.921,76 |
11:27 |
|
PARSN PARSAN
|
51,60
|
1.28
|
2.763.476,55 |
11:21 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
27,86
|
9.94
|
59.358.056,30 |
11:27 |
|
PATEK PASIFIK TEKNOLOJI
|
8,30
|
6.27
|
68.216.184,50 |
11:27 |
|
PCILT PC ILETISIM MEDYA
|
31,06
|
0.84
|
6.746.082,12 |
11:26 |
|
PEKGY PEKER GMYO
|
0,88
|
10.00
|
25.165.816,18 |
11:25 |
|
PENGD PENGUEN GIDA
|
6,76
|
1.50
|
5.336.352,72 |
11:25 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
9,47
|
5.22
|
19.235.876,03 |
11:26 |
|
PETKM PETKIM
|
17,22
|
-3.10
|
494.642.821,24 |
11:27 |
|
PETUN PINAR ET VE UN
|
9,52
|
0.11
|
3.089.990,19 |
11:27 |
|
PGSUS PEGASUS
|
140,10
|
4.09
|
804.271.876,10 |
11:27 |
|
PINSU PINAR SU
|
7,54
|
1.34
|
4.747.888,56 |
11:25 |
|
PKART PLASTIKKART
|
74,15
|
1.99
|
14.265.664,50 |
11:27 |
|
PKENT PETROKENT TURIZM
|
106,10
|
2.22
|
14.363.655,90 |
11:26 |
|
PLTUR PLATFORM TURIZM
|
14,90
|
2.97
|
5.230.922,49 |
11:27 |
|
PNLSN PANELSAN CATI CEPHE
|
27,84
|
4.27
|
5.867.014,82 |
11:27 |
|
PNSUT PINAR SUT
|
9,38
|
1.41
|
5.206.132,74 |
11:27 |
|
POLHO POLISAN HOLDING
|
15,35
|
3.37
|
2.819.484,34 |
11:25 |
|
POLTK POLITEKNIK METAL
|
2.430,00
|
8.97
|
21.739.352,00 |
11:27 |
|
PRDGS PARDUS GIRISIM
|
3,93
|
1.55
|
12.124.242,69 |
11:25 |
|
PRKAB TURK PRYSMIAN KABLO
|
19,27
|
1.47
|
15.088.607,04 |
11:27 |
|
PRKME PARK ELEK.MADENCILIK
|
11,78
|
0.60
|
4.776.207,46 |
11:26 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
8,82
|
4.01
|
46.605.331,84 |
11:27 |
|
PSDTC PERGAMON DIS TICARET
|
64,60
|
6.16
|
7.769.685,30 |
11:27 |
|
PSGYO PASIFIK GMYO
|
1,36
|
9.68
|
24.637.895,97 |
11:26 |
|
QNBFK QNB FINANSAL KIRALAMA
|
36,74
|
-3.42
|
37.033,92 |
09:55 |
|
QNBTR QNB BANK
|
164,50
|
1.23
|
501.231,50 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
1,48
|
4.96
|
45.710.215,64 |
11:27 |
|
QUICK QUICK SIGORTA
|
42,64
|
3.39
|
28.149.740,92 |
11:27 |
|
RALYH RAL YATIRIM HOLDING
|
6,86
|
-9.97
|
308.055,16 |
09:55 |
|
RAYSG RAY SIGORTA
|
106,10
|
3.21
|
5.156.956,50 |
11:27 |
|
REEDR REEDER TEKNOLOJI
|
2,73
|
2.63
|
18.326.219,18 |
11:26 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
173,20
|
-1.42
|
121.196.287,20 |
11:27 |
|
RNPOL RAINBOW POLIKARBONAT
|
1,73
|
-0.57
|
1.329.606,22 |
11:27 |
|
RODRG RODRIGO TEKSTIL
|
11,90
|
2.50
|
796.629,55 |
11:27 |
|
RTALB RTA LABORATUVARLARI
|
2,03
|
3.05
|
14.230.206,97 |
11:26 |
|
RUBNS RUBENIS TEKSTIL
|
12,69
|
3.17
|
9.514.347,74 |
11:27 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
3,41
|
6.56
|
7.867.804,84 |
11:27 |
|
RYGYO REYSAS GMYO
|
51,05
|
3.51
|
35.925.353,82 |
11:27 |
|
RYSAS REYSAS LOJISTIK
|
28,54
|
0.56
|
136.440.709,70 |
11:27 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
14,30
|
0.14
|
9.870.977,24 |
11:26 |
|
SAHOL SABANCI HOLDING
|
86,15
|
-0.06
|
803.304.843,00 |
11:27 |
|
SAMAT SARAY MATBAACILIK
|
3,20
|
0.31
|
465.891,85 |
11:27 |
|
SANEL SANEL MUHENDISLIK
|
29,00
|
-0.89
|
2.097.712,70 |
11:24 |
|
SANFM SANIFOAM ENDUSTRI
|
3,85
|
6.06
|
5.073.227,41 |
11:27 |
|
SANKO SANKO PAZARLAMA
|
21,46
|
-0.09
|
2.219.727,08 |
11:26 |
|
SARAE SA-RA ENERJI
|
31,56
|
5.06
|
97.382.411,46 |
11:27 |
|
SARKY SARKUYSAN
|
16,73
|
0.24
|
32.186.448,16 |
11:27 |
|
SASA SASA POLYESTER
|
1,66
|
0.61
|
2.360.012.758,85 |
11:27 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
33,66
|
3.00
|
14.787.227,84 |
11:27 |
|
SDTTR SDT UZAY VE SAVUNMA
|
12,81
|
1.83
|
15.030.651,16 |
11:27 |
|
SEGMN SEGMEN KARDESLER GIDA
|
14,46
|
9.96
|
24.546.232,50 |
11:26 |
|
SEGYO SEKER GMYO
|
2,34
|
1.74
|
3.085.129,29 |
11:23 |
|
SEKFK SEKER FIN. KIR.
|
2,76
|
1.85
|
2.644.967,48 |
11:26 |
|
SEKUR SEKURO PLASTIK
|
3,08
|
3.36
|
3.457.716,39 |
11:27 |
|
SELEC SELCUK ECZA DEPOSU
|
73,10
|
1.32
|
105.444.609,05 |
11:27 |
|
SELVA SELVA GIDA
|
0,97
|
3.19
|
9.376.561,91 |
11:27 |
|
SERNT SERANIT GRANIT SERAMIK
|
5,12
|
3.43
|
3.773.672,88 |
11:27 |
|
SEYKM SEYITLER KIMYA
|
2,68
|
1.90
|
958.922,59 |
11:27 |
|
SILVR SILVERLINE ENDUSTRI
|
1,43
|
-0.69
|
665.785,09 |
11:27 |
|
SISE SISE CAM
|
35,84
|
0.67
|
332.888.681,80 |
11:27 |
|
SKBNK SEKERBANK
|
3,49
|
5.12
|
175.086.871,96 |
11:27 |
|
SKTAS SOKTAS
|
1,27
|
2.42
|
10.702.515,85 |
11:26 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
55,45
|
9.91
|
8.253.546,97 |
11:26 |
|
SKYMD SEKER YATIRIM
|
10,99
|
5.27
|
12.758.580,02 |
11:27 |
|
SMART SMARTIKS YAZILIM
|
11,88
|
5.88
|
4.967.197,10 |
11:27 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
3,96
|
4.21
|
36.720.354,59 |
11:27 |
|
SMRVA SUMER VARLIK YONETIM
|
4,58
|
4.81
|
13.468.651,86 |
11:27 |
|
SNGYO SINPAS GMYO
|
2,45
|
3.38
|
29.553.031,47 |
11:27 |
|
SNICA SANICA ISI SANAYI
|
2,03
|
0.50
|
6.370.896,13 |
11:27 |
|
SNPAM SONMEZ PAMUKLU
|
16,20
|
-0.12
|
22.663,80 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
5,65
|
-0
|
17.051,70 |
09:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
7,61
|
2.70
|
7.384.511,66 |
11:27 |
|
SOKE SOKE DEGIRMENCILIK
|
7,48
|
4.18
|
3.949.428,54 |
11:26 |
|
SOKM SOK MARKETLER TICARET
|
54,25
|
-0.09
|
69.828.296,80 |
11:27 |
|
SONME SONMEZ FILAMENT
|
98,00
|
2.67
|
1.230.486,25 |
11:26 |
|
SRVGY SERVET GMYO
|
1,82
|
1.11
|
5.711.551,20 |
11:27 |
|
SSAAT SAAT VE SAAT SANAYI
|
24,38
|
3.22
|
30.734.064,50 |
11:27 |
|
SUMAS SUMAS SUNI TAHTA
|
179,80
|
8.05
|
96.912,20 |
09:55 |
|
SUNTK SUN TEKSTIL
|
14,22
|
4.87
|
14.336.526,22 |
11:27 |
|
SURGY SUR TATIL EVLERI GMYO
|
16,78
|
4.74
|
11.209.153,61 |
11:27 |
|
SUWEN SUWEN TEKSTIL
|
4,51
|
2.50
|
1.704.191,96 |
11:26 |
|
SVGYO SAVUR GMYO
|
2,06
|
6.74
|
15.588.965,97 |
11:27 |
|
TABGD TAB GIDA
|
192,10
|
-0.10
|
54.510.650,90 |
11:27 |
|
TARKM TARKIM BITKI KORUMA
|
335,75
|
3.31
|
10.731.620,25 |
11:27 |
|
TATEN TATLIPINAR ENERJI URETIM
|
3,73
|
5.37
|
16.023.534,39 |
11:27 |
|
TATGD TAT GIDA
|
15,08
|
-0.26
|
10.084.206,80 |
11:27 |
|
TAVHL TAV HAVALIMANLARI
|
292,50
|
4.93
|
1.031.415.124,75 |
11:27 |
|
TBORG T.TUBORG
|
115,60
|
0.61
|
2.968.404,60 |
11:24 |
|
TCELL TURKCELL
|
93,95
|
-0
|
956.139.188,25 |
11:27 |
|
TCKRC KIRAC GALVANIZ
|
122,60
|
1.41
|
153.527.055,30 |
11:27 |
|
TDGYO TREND GMYO
|
4,49
|
7.93
|
2.676.733,84 |
11:27 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
1,30
|
4.00
|
596.206.277,66 |
11:27 |
|
TEKTU TEK-ART TURIZM
|
3,61
|
2.27
|
6.095.780,74 |
11:27 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
0,00
|
-0
|
0,00 |
18:10 |
|
TEZOL EUROPAP TEZOL KAGIT
|
6,77
|
1.35
|
3.435.578,85 |
11:24 |
|
TGSAS TGS DIS TICARET
|
112,20
|
1.08
|
16.582.121,90 |
11:27 |
|
THYAO TURK HAVA YOLLARI
|
298,25
|
2.40
|
7.554.081.305,25 |
11:27 |
|
TKFEN TEKFEN HOLDING
|
196,50
|
2.99
|
402.084.051,00 |
11:27 |
|
TKNKA TEKNIKA PLASTIK
|
28,88
|
9.98
|
19.664.068,84 |
11:27 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
11,60
|
4.13
|
6.117.628,45 |
11:26 |
|
TLMAN TRABZON LIMAN
|
56,00
|
1.82
|
3.377.396,60 |
11:27 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
51,60
|
4.24
|
66.636.655,05 |
11:27 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
49,20
|
1.95
|
12.486.804,42 |
11:26 |
|
TNZTP TAPDI TINAZTEPE
|
23,90
|
5.29
|
19.711.352,16 |
11:27 |
|
TOASO TOFAS OTO. FAB.
|
227,40
|
0.62
|
149.678.449,80 |
11:27 |
|
TRALT TURK ALTIN ISLETMELERI
|
38,56
|
4.95
|
1.677.818.087,08 |
11:27 |
|
TRCAS TURCAS HOLDING
|
40,06
|
-2.96
|
15.023.828,44 |
11:27 |
|
TRENJ TR DOGAL ENERJI
|
75,30
|
3.51
|
42.833.069,10 |
11:27 |
|
TRGYO TORUNLAR GMYO
|
88,10
|
-1.51
|
29.482.494,20 |
11:27 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
126,10
|
-9.99
|
24.085,10 |
09:55 |
|
TRILC TURK ILAC SERUM
|
0,77
|
-0
|
172.628,61 |
09:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
111,20
|
3.63
|
261.970.636,30 |
11:27 |
|
TSGYO TSKB GMYO
|
4,18
|
1.95
|
3.529.294,55 |
11:25 |
|
TSKB T.S.K.B.
|
9,90
|
-0
|
72.802.805,43 |
11:27 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,78
|
2.63
|
28.901.539,80 |
11:27 |
|
TTKOM TURK TELEKOM
|
50,05
|
2.35
|
515.434.289,67 |
11:27 |
|
TTRAK TURK TRAKTOR
|
368,25
|
-0.47
|
7.473.113,75 |
11:27 |
|
TUCLK TUGCELIK
|
2,29
|
3.15
|
6.062.865,19 |
11:27 |
|
TUKAS TUKAS
|
1,82
|
2.25
|
29.836.894,04 |
11:27 |
|
TUPRS TUPRAS
|
331,75
|
-3.35
|
2.828.530.764,25 |
11:27 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
5,41
|
2.27
|
16.359.308,79 |
11:27 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
27,62
|
2.14
|
3.381.018,08 |
11:27 |
|
TURSG TURKIYE SIGORTA
|
3,62
|
1.97
|
476.185.257,49 |
11:27 |
|
UCAYM UCAY MUHENDISLIK
|
11,58
|
4.04
|
11.660.750,40 |
11:27 |
|
UFUK UFUK YATIRIM
|
90,90
|
9.98
|
22.943.824,15 |
11:21 |
|
ULAS ULASLAR TURIZM YAT.
|
11,84
|
4.59
|
431.956,41 |
11:25 |
|
ULKER ULKER BISKUVI
|
81,30
|
0.99
|
43.957.541,70 |
11:27 |
|
ULUFA ULUSAL FAKTORING
|
1,63
|
1.88
|
6.933.073,54 |
11:25 |
|
ULUSE ULUSOY ELEKTRIK
|
142,00
|
2.90
|
6.241.336,20 |
11:26 |
|
ULUUN ULUSOY UN SANAYI
|
6,35
|
1.28
|
14.764.113,44 |
11:27 |
|
UMPAS UMPAS HOLDING
|
0,00
|
-0
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
9,28
|
1.75
|
5.684.471,06 |
11:27 |
|
USAK USAK SERAMIK
|
0,41
|
-0
|
191.424,08 |
09:55 |
|
USHOL US YATIRIM HOLDING
|
64,10
|
-1.31
|
30.425.649,35 |
11:26 |
|
VAKBN VAKIFLAR BANKASI
|
32,08
|
1.84
|
304.437.072,64 |
11:27 |
|
VAKFA VAKIF FAKTORING
|
9,09
|
2.13
|
10.688.557,98 |
11:27 |
|
VAKFN VAKIF FIN. KIR.
|
0,86
|
2.38
|
45.438.070,75 |
11:27 |
|
VAKKO VAKKO TEKSTIL
|
49,60
|
1.18
|
4.336.620,44 |
11:27 |
|
VANGD VANET GIDA
|
55,85
|
2.20
|
1.312.661,80 |
11:26 |
|
VBTYZ VBT YAZILIM
|
20,80
|
-0
|
15.722.630,50 |
11:27 |
|
VERTU VERUSATURK GIRISIM
|
24,98
|
-0
|
2.252.054,60 |
11:27 |
|
VERUS VERUSA HOLDING
|
484,25
|
-2.47
|
11.529.287,00 |
11:27 |
|
VESBE VESTEL BEYAZ ESYA
|
3,56
|
1.14
|
46.162.794,57 |
11:27 |
|
VESTL VESTEL
|
13,60
|
0.82
|
146.080.634,06 |
11:27 |
|
VEYAS TURKER VANGOLU ENERJI
|
56,55
|
3.86
|
7.796.335,20 |
11:27 |
|
VKFYO VAKIF YAT. ORT.
|
16,93
|
1.32
|
1.215.320,18 |
11:25 |
|
VKGYO VAKIF GMYO
|
1,51
|
0.67
|
18.565.248,36 |
11:27 |
|
VKING VIKING KAGIT
|
11,93
|
4.19
|
1.851.220,46 |
11:27 |
|
VRGYO VERA KONSEPT GMYO
|
0,97
|
2.11
|
3.448.545,43 |
11:27 |
|
VSNMD VISNE MADENCILIK
|
20,24
|
10.00
|
17.954.178,11 |
11:27 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
7,23
|
8.56
|
8.091.910,97 |
11:27 |
|
YATAS YATAS
|
25,06
|
0.40
|
8.798.135,56 |
11:27 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
11,47
|
9.97
|
3.077.123,62 |
11:18 |
|
YBTAS YIBITAS INSAAT MALZEME
|
10,51
|
5.10
|
4.834,60 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
24,20
|
-0.49
|
157.362.543,60 |
11:27 |
|
YESIL YESIL YATIRIM HOLDING
|
0,77
|
2.67
|
3.385.458,90 |
11:27 |
|
YGGYO YENI GIMAT GMYO
|
186,20
|
1.92
|
3.784.380,80 |
11:23 |
|
YIGIT YIGIT AKU
|
13,77
|
1.25
|
12.435.963,95 |
11:27 |
|
YKBNK YAPI VE KREDI BANK.
|
36,92
|
2.90
|
4.182.288.515,94 |
11:27 |
|
YKSLN YUKSELEN CELIK
|
2,06
|
4.57
|
9.626.301,56 |
11:27 |
|
YONGA YONGA MOBILYA
|
25,50
|
-1.77
|
5.635,50 |
09:55 |
|
YUNSA YUNSA
|
6,29
|
6.97
|
47.091.245,65 |
11:27 |
|
YYAPI YESIL YAPI
|
0,55
|
-0
|
280.869,60 |
09:55 |
|
YYLGD YAYLA GIDA
|
6,74
|
1.35
|
10.802.272,19 |
11:27 |
|
ZEDUR ZEDUR ENERJI
|
4,47
|
3.23
|
1.073.200,72 |
11:25 |
|
ZERGY ZERAY GMYO
|
5,41
|
0.37
|
40.632.742,89 |
11:27 |
|
ZGYO Z GMYO
|
12,41
|
9.92
|
75.585.871,15 |
11:27 |
|
ZOREN ZORLU ENERJI
|
1,42
|
5.97
|
83.506.796,68 |
11:27 |
|
ZRGYO ZIRAAT GMYO
|
16,16
|
1.64
|
13.456.616,79 |
11:26 |
RSS