|
A1CAP A1 CAPITAL YATIRIM
|
2,88
|
-1.71
|
29.341.569,71 |
17:55 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
1,32
|
-2.94
|
20.097.821,53 |
17:55 |
|
AAGYO AGAOGLU GMYO
|
7,40
|
-0.13
|
40.583.092,08 |
17:55 |
|
ACSEL ACIPAYAM SELULOZ
|
74,00
|
0.41
|
9.441.591,00 |
17:54 |
|
ADEL ADEL KALEMCILIK
|
22,96
|
-3.77
|
30.067.482,54 |
17:55 |
|
ADESE ADESE GAYRIMENKUL
|
0,49
|
-0
|
72.751.854,07 |
17:55 |
|
ADGYO ADRA GMYO
|
39,80
|
-0.50
|
35.585.473,16 |
17:54 |
|
AEFES ANADOLU EFES
|
16,27
|
-0
|
652.923.967,56 |
17:55 |
|
AFYON AFYON CIMENTO
|
11,01
|
3.28
|
39.481.084,00 |
17:55 |
|
AGESA AGESA HAYAT EMEKLILIK
|
196,70
|
-1.70
|
106.965.382,80 |
17:54 |
|
AGHOL ANADOLU GRUBU HOLDING
|
28,78
|
2.13
|
78.581.936,92 |
17:55 |
|
AGROT AGROTECH TEKNOLOJI
|
1,10
|
-0.90
|
19.457.730,26 |
17:55 |
|
AGYO ATAKULE GMYO
|
6,27
|
-0
|
1.320.598,05 |
17:54 |
|
AHGAZ AHLATCI DOGALGAZ
|
43,36
|
1.50
|
128.450.097,74 |
17:55 |
|
AHSGY AHES GMYO
|
5,61
|
-1.06
|
14.872.694,13 |
17:55 |
|
AKBNK AKBANK
|
64,10
|
-0.77
|
12.240.892.974,15 |
17:55 |
|
AKCNS AKCANSA
|
180,20
|
-2.07
|
61.613.879,20 |
17:55 |
|
AKENR AKENERJI
|
6,50
|
-1.37
|
19.845.089,84 |
17:55 |
|
AKFGY AKFEN GMYO
|
2,21
|
-2.64
|
49.019.913,55 |
17:55 |
|
AKFIS AKFEN INSAAT
|
15,34
|
-7.87
|
235.138.141,93 |
17:55 |
|
AKFYE AKFEN YEN. ENERJI
|
3,66
|
-8.04
|
201.957.309,26 |
17:55 |
|
AKGRT AKSIGORTA
|
4,76
|
1.28
|
70.620.340,21 |
17:55 |
|
AKHAN AKHAN UN
|
21,46
|
-8.29
|
51.419.598,70 |
17:55 |
|
AKMGY AKMERKEZ GMYO
|
179,00
|
-1.10
|
8.292.313,10 |
17:55 |
|
AKSA AKSA
|
10,29
|
1.68
|
171.497.778,42 |
17:55 |
|
AKSEN AKSA ENERJI
|
60,80
|
-8.16
|
922.964.175,20 |
17:55 |
|
AKSGY AKIS GMYO
|
9,11
|
0.66
|
72.898.302,70 |
17:54 |
|
AKSUE AKSU ENERJI
|
11,39
|
-5.08
|
14.829.160,92 |
17:54 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
1,45
|
0.69
|
1.456.872,60 |
17:53 |
|
ALARK ALARKO HOLDING
|
100,90
|
-1.85
|
367.955.628,35 |
17:55 |
|
ALBRK ALBARAKA TURK
|
8,02
|
-1.11
|
146.095.233,64 |
17:55 |
|
ALBTN ALBAYRAK BETON SANAYI
|
19,41
|
9.97
|
94.501.875,28 |
17:54 |
|
ALCAR ALARKO CARRIER
|
573,50
|
3.05
|
37.400.587,50 |
17:55 |
|
ALCTL ALCATEL LUCENT TELETAS
|
62,35
|
-1.58
|
16.329.529,80 |
17:55 |
|
ALFAS ALFA SOLAR ENERJI
|
23,26
|
-2.35
|
22.643.737,28 |
17:55 |
|
ALGYO ALARKO GMYO
|
2,53
|
-0
|
44.490.743,58 |
17:54 |
|
ALKA ALKIM KAGIT
|
4,78
|
-1.85
|
13.691.535,88 |
17:55 |
|
ALKIM ALKIM KIMYA
|
9,64
|
-3.50
|
18.422.403,65 |
17:53 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
27,42
|
-9.98
|
370.891.254,18 |
17:55 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
69,94
|
-0.23
|
601.378.255,06 |
17:55 |
|
ALTNY ALTINAY SAVUNMA
|
10,39
|
-5.29
|
117.005.078,25 |
17:55 |
|
ALVES ALVES KABLO
|
0,48
|
-2.04
|
1.478.017,92 |
13:55 |
|
ANELE ANEL ELEKTRIK
|
7,60
|
-9.95
|
15.751.742,39 |
17:52 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
6,44
|
-6.12
|
47.512.523,89 |
17:55 |
|
ANHYT ANADOLU HAYAT EMEK.
|
93,30
|
2.53
|
145.775.006,10 |
17:55 |
|
ANSGR ANADOLU SIGORTA
|
20,96
|
1.16
|
110.572.292,56 |
17:55 |
|
ARASE DOGU ARAS ENERJI
|
69,35
|
-1.98
|
22.024.991,60 |
17:55 |
|
ARCLK ARCELIK
|
71,55
|
0.21
|
122.058.208,00 |
17:55 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
54,55
|
-4.05
|
399.041.955,90 |
17:55 |
|
ARENA ARENA BILGISAYAR
|
11,85
|
-5.58
|
6.882.362,37 |
17:55 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
9,22
|
-8.17
|
37.571.451,75 |
17:55 |
|
ARMGD ARMADA GIDA
|
103,00
|
-6.45
|
165.454.271,35 |
17:54 |
|
ARSAN ARSAN HOLDING
|
2,94
|
1.73
|
36.247.911,68 |
17:55 |
|
ARTMS ARTEMIS HALI
|
28,78
|
2.79
|
15.868.080,78 |
17:55 |
|
ARZUM ARZUM EV ALETLERI
|
0,97
|
-3.00
|
9.365.075,08 |
17:53 |
|
ASELS ASELSAN
|
338,25
|
-0
|
17.830.911.258,00 |
17:55 |
|
ASGYO ASCE GMYO
|
8,79
|
-2.01
|
18.533.096,81 |
17:55 |
|
ASTOR ASTOR ENERJI
|
143,60
|
-4.27
|
6.063.375.169,20 |
17:55 |
|
ASUZU ANADOLU ISUZU
|
38,12
|
-2.26
|
9.062.371,68 |
17:55 |
|
ATAGY ATA GMYO
|
6,82
|
-2.57
|
491.570,72 |
17:21 |
|
ATAKP ATAKEY PATATES
|
34,90
|
0.75
|
10.873.566,08 |
17:55 |
|
ATATP ATP YAZILIM
|
201,00
|
-2.19
|
111.549.027,30 |
17:54 |
|
ATATR ATA TURIZM
|
3,89
|
0.26
|
91.406.831,98 |
17:55 |
|
ATEKS AKIN TEKSTIL
|
74,90
|
-4.46
|
224.996,30 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
4,45
|
-5.52
|
1.802.474,68 |
17:53 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
69,95
|
-1.48
|
993.868,60 |
13:55 |
|
AVGYO AVRASYA GMYO
|
13,64
|
-5.01
|
4.440.908,61 |
17:55 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
27,84
|
1.16
|
43.205.538,58 |
17:55 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,22
|
-2.63
|
8.301.979,43 |
17:54 |
|
AVPGY AVRUPAKENT GMYO
|
47,36
|
-1.04
|
24.620.276,98 |
17:55 |
|
AVTUR AVRASYA PETROL VE TUR.
|
6,72
|
-5.49
|
2.276.625,43 |
17:53 |
|
AYCES ALTINYUNUS CESME
|
287,50
|
-3.36
|
15.244.259,75 |
17:55 |
|
AYDEM AYDEM ENERJI
|
21,28
|
-1.39
|
22.336.421,20 |
17:54 |
|
AYEN AYEN ENERJI
|
23,54
|
-2.32
|
12.255.134,64 |
17:55 |
|
AYES AYES CELIK HASIR VE CIT
|
5,62
|
-6.33
|
1.006.732,42 |
13:55 |
|
AYGAZ AYGAZ
|
268,50
|
1.80
|
167.959.394,50 |
17:55 |
|
AZTEK AZTEK TEKNOLOJI
|
2,90
|
0.35
|
10.563.474,19 |
17:54 |
|
BAGFS BAGFAS
|
16,72
|
-4.02
|
15.800.850,60 |
17:55 |
|
BAHKM BAHADIR KIMYA
|
136,40
|
-1.09
|
148.921.708,90 |
17:55 |
|
BAKAB BAK AMBALAJ
|
25,40
|
-3.20
|
4.884.824,60 |
17:55 |
|
BALAT BALATACILAR BALATACILIK
|
54,50
|
2.64
|
2.027.130,00 |
13:55 |
|
BALSU BALSU GIDA
|
7,25
|
-1.49
|
169.413.050,74 |
17:55 |
|
BANVT BANVIT
|
112,60
|
-2.26
|
9.312.842,40 |
17:54 |
|
BARMA BAREM AMBALAJ
|
5,35
|
9.63
|
3.515.710,36 |
13:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
8,80
|
-2.00
|
1.240.970,75 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
34,30
|
-1.66
|
18.484.049,90 |
17:55 |
|
BAYRK BAYRAK TABAN SANAYI
|
2,65
|
-5.36
|
19.353.147,77 |
17:55 |
|
BEGYO BATI EGE GMYO
|
3,04
|
9.75
|
95.721.762,01 |
17:49 |
|
BERA BERA HOLDING
|
9,81
|
-2.29
|
57.874.664,57 |
17:55 |
|
BESLR BESLER GIDA
|
9,59
|
-2.04
|
15.973.616,83 |
17:54 |
|
BESTE BEST BRANDS ENERJI
|
17,99
|
-3.95
|
70.180.417,88 |
17:55 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
46,08
|
-1.41
|
417.373.948,78 |
17:55 |
|
BEYAZ BEYAZ FILO
|
13,18
|
-0.83
|
4.288.803,95 |
17:53 |
|
BFREN BOSCH FREN SISTEMLERI
|
88,15
|
-2.65
|
20.573.345,90 |
17:54 |
|
BIENY BIEN YAPI URUNLERI
|
10,71
|
-2.64
|
10.993.933,20 |
17:54 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
3,14
|
-0.32
|
12.582.639,82 |
17:54 |
|
BIGEN BIRLESIM GRUP ENERJI
|
8,28
|
-9.90
|
3.253.137,48 |
17:54 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
43,22
|
9.97
|
150.369.534,32 |
17:55 |
|
BIMAS BIM MAGAZALAR
|
373,75
|
1.29
|
4.005.768.629,50 |
17:55 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
33,82
|
7.50
|
87.470.367,26 |
17:55 |
|
BINHO 1000 YATIRIMLAR HOL.
|
3,60
|
-3.74
|
53.359.979,47 |
17:55 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
11,07
|
9.60
|
90.705.036,31 |
17:55 |
|
BIZIM BIZIM MAGAZALARI
|
16,09
|
-2.01
|
2.342.793,73 |
17:48 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,28
|
-0.78
|
117.582.034,60 |
17:55 |
|
BKRGY BAKIRCI GMYO
|
4,29
|
-4.03
|
47.640.649,06 |
17:54 |
|
BLCYT BILICI YATIRIM
|
1,42
|
-3.40
|
20.648.449,44 |
17:54 |
|
BLUME BLUME METAL KIMYA
|
21,80
|
-9.99
|
42.480.938,22 |
17:54 |
|
BMSCH BMS CELIK HASIR
|
7,97
|
-2.80
|
7.865.110,21 |
17:55 |
|
BMSTL BMS BIRLESIK METAL
|
36,88
|
3.19
|
75.916.908,18 |
17:55 |
|
BNTAS BANTAS AMBALAJ
|
4,62
|
-2.33
|
11.754.057,01 |
17:54 |
|
BOBET BOGAZICI BETON SANAYI
|
14,38
|
0.21
|
41.840.859,22 |
17:55 |
|
BORLS BORLEASE OTOMOTIV
|
2,46
|
-9.89
|
114.120.677,69 |
17:55 |
|
BORSK BOR SEKER
|
4,90
|
2.51
|
23.673.244,70 |
17:54 |
|
BOSSA BOSSA
|
5,03
|
-4.55
|
2.123.582,54 |
17:54 |
|
BRISA BRISA
|
66,85
|
-2.19
|
14.702.653,65 |
17:54 |
|
BRKO BIRKO MENSUCAT
|
5,22
|
-10.00
|
707.769,93 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
4,97
|
-4.05
|
2.325.700,72 |
17:54 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
32,40
|
-10.00
|
2.390.504,40 |
17:49 |
|
BRLSM BIRLESIM MUHENDISLIK
|
7,63
|
-3.90
|
23.267.400,80 |
17:55 |
|
BRMEN BIRLIK MENSUCAT
|
4,38
|
-9.88
|
947.547,30 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
634,00
|
-0.31
|
1.530.550.619,50 |
17:55 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.203,00
|
-2.43
|
76.094.711,00 |
17:55 |
|
BSOKE BATICIM CIMENTO
|
4,62
|
-2.74
|
143.690.207,66 |
17:55 |
|
BTCIM BATICIM BATI ANADOLU
|
1,58
|
-1.25
|
553.070.857,48 |
17:54 |
|
BUCIM BURSA CIMENTO
|
4,05
|
-2.41
|
9.790.078,89 |
17:55 |
|
BULGS BULLS GSYO
|
6,95
|
-9.97
|
57.394.739,06 |
17:54 |
|
BURCE BURCELIK
|
16,05
|
-4.29
|
15.319.575,34 |
17:53 |
|
BURVA BURCELIK VANA
|
231,80
|
-9.98
|
1.182.875,40 |
17:53 |
|
BVSAN BULBULOGLU VINC
|
51,85
|
-9.04
|
45.648.082,70 |
17:55 |
|
BYDNR BAYDONER RESTORANLARI
|
17,66
|
-4.13
|
8.060.501,84 |
17:55 |
|
CANTE CAN2 TERMIK
|
0,98
|
2.08
|
154.453.657,55 |
17:55 |
|
CASA CASA EMTIA PETROL
|
31,50
|
-3.96
|
394.318,10 |
13:55 |
|
CATES CATES ELEKTRIK
|
23,24
|
-4.68
|
24.417.345,60 |
17:55 |
|
CCOLA COCA COLA ICECEK
|
74,40
|
0.27
|
317.825.649,10 |
17:55 |
|
CELHA CELIK HALAT
|
23,70
|
-3.66
|
107.202.306,60 |
17:55 |
|
CEMAS CEMAS DOKUM
|
2,42
|
-5.10
|
22.183.357,22 |
17:54 |
|
CEMTS CEMTAS
|
6,45
|
-4.16
|
8.811.764,95 |
17:55 |
|
CEMZY CEM ZEYTIN
|
5,81
|
-0.34
|
38.473.718,59 |
17:55 |
|
CEOEM CEO EVENT MEDYA
|
18,92
|
-0.42
|
18.945.152,94 |
17:55 |
|
CGCAM CAGDAS CAM
|
16,28
|
-5.95
|
72.996.620,68 |
17:54 |
|
CIMSA CIMSA
|
37,70
|
-2.18
|
237.289.175,22 |
17:55 |
|
CITAS CITLEKCI MAGAZACILIK GIDA
|
86,70
|
-5.76
|
646.922.576,50 |
17:55 |
|
CLEBI CELEBI
|
1.219,00
|
-0.25
|
38.639.391,00 |
17:54 |
|
CMBTN CIMBETON
|
1.051,00
|
-5.14
|
23.340.819,00 |
17:55 |
|
CMENT CIMENTAS
|
215,00
|
-0
|
3.243.490,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
1,35
|
-4.26
|
7.380.308,97 |
17:54 |
|
COSMO COSMOS YAT. HOLDING
|
68,55
|
-2.77
|
2.398.166,65 |
17:55 |
|
CRDFA CREDITWEST FAKTORING
|
10,25
|
-9.93
|
589.610,75 |
17:54 |
|
CRFSA CARREFOURSA
|
180,70
|
-4.84
|
209.318.139,80 |
17:55 |
|
CUSAN CUHADAROGLU METAL
|
15,09
|
-7.08
|
13.736.188,42 |
17:55 |
|
CVKMD CVK MADEN
|
12,02
|
-0
|
415.583.325,94 |
17:55 |
|
CWENE CW ENERJI
|
14,65
|
-2.33
|
303.815.716,21 |
17:55 |
|
DAGI DAGI GIYIM
|
5,41
|
-0.18
|
38.898.980,21 |
17:54 |
|
DAPGM DAP GAYRIMENKUL
|
2,34
|
-2.09
|
84.697.246,33 |
17:55 |
|
DARDL DARDANEL
|
0,95
|
-1.04
|
15.571.540,84 |
17:55 |
|
DCTTR DCT TRADING DIS TICARET
|
4,26
|
9.79
|
108.981.442,13 |
17:55 |
|
DENGE DENGE HOLDING
|
1,28
|
-9.86
|
18.334.453,55 |
17:55 |
|
DERHL DERLUKS YATIRIM HOLDING
|
1,26
|
-2.33
|
19.628.811,50 |
17:53 |
|
DERIM DERIMOD
|
19,23
|
-1.99
|
2.191.994,34 |
17:54 |
|
DESA DESA DERI
|
7,79
|
0.91
|
10.404.052,93 |
17:54 |
|
DESPC DESPEC BILGISAYAR
|
22,04
|
-8.70
|
8.030.669,60 |
17:53 |
|
DEVA DEVA HOLDING
|
72,25
|
-0.55
|
18.027.969,95 |
17:54 |
|
DGATE DATAGATE BILGISAYAR
|
51,75
|
-6.76
|
10.980.643,00 |
17:55 |
|
DGGYO DOGUS GMYO
|
25,10
|
-4.13
|
3.069.359,56 |
17:55 |
|
DGNMO DOGANLAR MOBILYA
|
4,95
|
0.41
|
96.360.532,44 |
17:55 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
13,25
|
6.26
|
468.608,90 |
13:55 |
|
DITAS DITAS BDY
|
7,01
|
-0.57
|
12.064.248,84 |
17:55 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
7,00
|
0.14
|
33.731.709,10 |
17:55 |
|
DMRGD DMR UNLU MAMULLER
|
6,34
|
2.09
|
471.071.739,73 |
17:54 |
|
DMSAS DEMISAS DOKUM
|
5,41
|
-2.35
|
5.626.955,61 |
17:55 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
3,64
|
-2.93
|
6.202.455,89 |
17:54 |
|
DOAS DOGUS OTOMOTIV
|
130,40
|
0.85
|
106.514.024,20 |
17:55 |
|
DOCO DO-CO
|
11.052,50
|
0.50
|
66.424.527,50 |
17:55 |
|
DOFER DOFER YAPI MALZEMELERI
|
17,31
|
-7.18
|
8.866.495,31 |
17:54 |
|
DOFRB DOF ROBOTIK
|
56,05
|
-1.67
|
93.971.285,35 |
17:55 |
|
DOGUB DOGUSAN
|
13,75
|
10.00
|
7.777.841,93 |
17:51 |
|
DOHOL DOGAN HOLDING
|
16,43
|
-0.84
|
198.992.900,09 |
17:55 |
|
DOKTA DOKTAS DOKUMCULUK
|
13,23
|
-3.22
|
2.600.826,56 |
17:54 |
|
DSTKF DESTEK FINANS FAKTORING
|
143,60
|
-9.97
|
277.866,00 |
17:46 |
|
DUNYH DUNYA HOLDING
|
14,76
|
-6.35
|
89.024.008,00 |
17:54 |
|
DURDO DURAN DOGAN BASIM
|
6,12
|
3.73
|
32.984.425,78 |
17:55 |
|
DURKN DURUKAN SEKERLEME
|
8,68
|
-2.47
|
11.731.228,25 |
17:55 |
|
DYOBY DYO BOYA
|
8,03
|
-5.75
|
18.198.109,51 |
17:54 |
|
DZGYO DENIZ GMYO
|
6,70
|
2.76
|
38.477.741,12 |
17:55 |
|
EBEBK EBEBEK MAGAZACILIK
|
81,00
|
7.57
|
141.796.126,15 |
17:55 |
|
ECILC ECZACIBASI ILAC
|
49,60
|
-1.10
|
235.591.629,83 |
17:55 |
|
ECOGR ECOGREEN ENERJI
|
18,67
|
-4.21
|
32.238.687,54 |
17:54 |
|
ECZYT ECZACIBASI YATIRIM
|
168,90
|
-1.63
|
67.959.662,10 |
17:55 |
|
EDATA E-DATA TEKNOLOJI
|
3,24
|
-9.75
|
14.927.867,57 |
17:55 |
|
EDIP EDIP GAYRIMENKUL
|
22,40
|
-2.52
|
17.970.055,42 |
17:55 |
|
EFOR EFOR YATIRIM
|
16,76
|
-6.21
|
482.616.860,48 |
17:55 |
|
EGEEN EGE ENDUSTRI
|
3.900,00
|
-0
|
129.464.335,00 |
17:55 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
14,65
|
1.52
|
18.798.011,10 |
17:55 |
|
EGEPO NASMED EGEPOL
|
4,30
|
-1.83
|
4.484.839,35 |
17:55 |
|
EGGUB EGE GUBRE
|
77,05
|
-6.09
|
37.341.214,85 |
17:55 |
|
EGPRO EGE PROFIL
|
26,54
|
-2.78
|
18.503.402,16 |
17:55 |
|
EGSER EGE SERAMIK
|
2,05
|
-1.91
|
7.205.382,03 |
17:55 |
|
EKDMR EKINCILER DEMIR CELIK
|
21,40
|
-2.64
|
66.253.529,30 |
17:54 |
|
EKGYO EMLAK KONUT GMYO
|
17,23
|
-2.93
|
2.519.178.173,58 |
17:55 |
|
EKIM EKIM TURIZM
|
14,30
|
0.49
|
137.881.148,16 |
17:55 |
|
EKIZ EKIZ KIMYA
|
31,96
|
-9.97
|
503.386,32 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
2,61
|
-0.76
|
13.086.990,90 |
17:54 |
|
EKSUN EKSUN GIDA
|
3,60
|
0.56
|
11.417.478,28 |
17:54 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
16,44
|
-1.67
|
8.437.329,57 |
17:54 |
|
EMKEL EMEK ELEKTRIK
|
5,52
|
-3.50
|
16.175.920,38 |
17:55 |
|
EMNIS EMINIS AMBALAJ
|
110,00
|
-2.22
|
639.875,00 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
37,88
|
-4.00
|
102.906.743,90 |
17:55 |
|
ENDAE ENDA ENERJI HOLDING
|
9,89
|
-1.30
|
16.303.056,17 |
17:52 |
|
ENERY ENERYA ENERJI
|
12,30
|
1.49
|
704.258.065,67 |
17:55 |
|
ENJSA ENERJISA ENERJI
|
113,20
|
0.09
|
388.538.275,80 |
17:55 |
|
ENKAI ENKA INSAAT
|
74,30
|
1.09
|
883.101.980,45 |
17:55 |
|
ENPRA ENPARA BANK
|
35,14
|
0.11
|
673.678,76 |
13:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
2,33
|
-2.51
|
15.522.170,92 |
17:55 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,42
|
0.23
|
64.803.812,73 |
17:54 |
|
EPLAS EGEPLAST
|
4,41
|
-1.34
|
15.352.546,19 |
17:54 |
|
ERBOS ERBOSAN
|
93,90
|
-3.10
|
5.302.445,40 |
17:53 |
|
ERCB ERCIYAS CELIK BORU
|
32,10
|
-4.97
|
28.062.240,58 |
17:54 |
|
EREGL EREGLI DEMIR CELIK
|
31,62
|
-9.91
|
10.073.452.413,28 |
17:55 |
|
ERSU ERSU GIDA
|
16,28
|
2.45
|
11.280.806,15 |
17:55 |
|
ESCAR ESCAR FILO
|
9,87
|
5.90
|
38.033.153,92 |
17:55 |
|
ESCOM ESCORT TEKNOLOJI
|
3,40
|
-2.58
|
45.735.512,80 |
17:55 |
|
ESEN ESENBOGA ELEKTRIK
|
1,98
|
-2.94
|
29.192.449,93 |
17:55 |
|
ETILR ETILER GIDA
|
6,83
|
-0.29
|
30.038.982,97 |
17:54 |
|
ETYAT EURO TREND YAT. ORT.
|
9,75
|
-2.69
|
10.061.402,60 |
17:55 |
|
EUHOL EURO YATIRIM HOLDING
|
4,41
|
-9.82
|
1.948.188,06 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
7,61
|
-9.94
|
4.843.649,89 |
17:51 |
|
EUPWR EUROPOWER ENERJI
|
36,18
|
-3.83
|
1.002.491.984,72 |
17:55 |
|
EUREN EUROPEN ENDUSTRI
|
2,10
|
-3.23
|
54.613.201,62 |
17:55 |
|
EUYO EURO YAT. ORT.
|
3,00
|
0.33
|
1.351.731,94 |
17:54 |
|
EYGYO EYG GMYO
|
1,88
|
8.67
|
15.473.053,59 |
17:55 |
|
FADE FADE GIDA
|
9,47
|
-1.66
|
10.495.934,58 |
17:54 |
|
FENER FENERBAHCE FUTBOL
|
2,06
|
-2.83
|
169.091.610,97 |
17:55 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,59
|
-4.29
|
14.071.831,68 |
17:54 |
|
FMIZP F-M IZMIT PISTON
|
196,30
|
-2.24
|
14.424.308,00 |
17:55 |
|
FONET FONET BILGI TEKNOLOJILERI
|
3,37
|
-4.26
|
40.927.456,83 |
17:55 |
|
FORMT FORMET METAL VE CAM
|
0,85
|
-4.49
|
27.781.288,10 |
17:54 |
|
FORTE FORTE BILGI ILETISIM
|
79,15
|
-2.58
|
79.683.470,30 |
17:55 |
|
FRIGO FRIGO PAK GIDA
|
1,89
|
1.61
|
54.211.999,88 |
17:55 |
|
FRMPL FORMUL PLASTIK VE METAL
|
17,52
|
-3.58
|
25.209.356,19 |
17:54 |
|
FROTO FORD OTOSAN
|
65,25
|
-1.95
|
1.396.378.861,15 |
17:55 |
|
FZLGY FUZUL GMYO
|
4,12
|
4.83
|
48.845.870,21 |
17:55 |
|
GARAN GARANTI BANKASI
|
127,20
|
-1.01
|
3.924.119.680,50 |
17:55 |
|
GARFA GARANTI FAKTORING
|
20,28
|
-1.65
|
14.657.498,58 |
17:55 |
|
GATEG GATE GROUP TEKNOLOJI
|
123,00
|
6.03
|
598.318,00 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
4,74
|
0.85
|
19.791.586,66 |
17:54 |
|
GEDZA GEDIZ AMBALAJ
|
17,41
|
-1.97
|
4.176.261,41 |
17:53 |
|
GENIL GEN ILAC
|
3,99
|
-0.75
|
232.958.643,84 |
17:55 |
|
GENKM GENTAS KIMYA
|
5,76
|
-3.03
|
24.550.937,69 |
17:55 |
|
GENTS GENTAS
|
3,30
|
-0.90
|
12.270.315,41 |
17:55 |
|
GEREL GERSAN ELEKTRIK
|
21,94
|
9.97
|
378.449.382,49 |
17:54 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
30,28
|
-0.07
|
208.091.266,36 |
17:55 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
21,40
|
-0.47
|
49.434.142,42 |
17:55 |
|
GLBMD GLOBAL MEN. DEG.
|
7,25
|
-9.94
|
1.681.687,80 |
17:55 |
|
GLCVY GELECEK VARLIK YONETIMI
|
33,70
|
-1.81
|
14.854.114,30 |
17:54 |
|
GLRMK GULERMAK AGIR SANAYI
|
107,30
|
-4.54
|
570.769.952,10 |
17:55 |
|
GLRYH GULER YAT. HOLDING
|
1,36
|
-2.86
|
20.218.328,13 |
17:55 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,42
|
-3.44
|
176.451.756,60 |
17:55 |
|
GMTAS GIMAT MAGAZACILIK
|
49,50
|
6.50
|
288.256.988,32 |
17:55 |
|
GOKNR GOKNUR GIDA
|
11,90
|
-2.30
|
34.846.479,81 |
17:55 |
|
GOLDA GOLDA GIDA
|
5,57
|
-5.43
|
43.823.939,65 |
17:55 |
|
GOLTS GOLTAS CIMENTO
|
219,10
|
-1.92
|
33.134.987,50 |
17:54 |
|
GOODY GOOD-YEAR
|
1,89
|
-1.05
|
10.797.858,08 |
17:55 |
|
GOZDE GOZDE GIRISIM
|
16,65
|
-1.01
|
18.582.833,41 |
17:55 |
|
GRNYO GARANTI YAT. ORT.
|
6,82
|
-3.67
|
1.657.213,47 |
17:53 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
248,30
|
-3.01
|
74.923.496,60 |
17:55 |
|
GRTHO GRAINTURK HOLDING
|
60,35
|
4.77
|
265.978.037,95 |
17:55 |
|
GSDDE GSD DENIZCILIK
|
9,70
|
-1.62
|
19.731.249,00 |
17:55 |
|
GSDHO GSD HOLDING
|
3,79
|
-1.04
|
24.180.228,59 |
17:53 |
|
GSRAY GALATASARAY SPORTIF
|
0,68
|
1.49
|
137.331.680,78 |
17:55 |
|
GUBRF GUBRE FABRIK.
|
298,50
|
-9.95
|
99.611.241,00 |
17:55 |
|
GUNDG GUNDOGDU GIDA
|
108,70
|
-9.94
|
50.110.196,90 |
17:55 |
|
GWIND GALATA WIND ENERJI
|
17,02
|
-1.05
|
62.193.697,56 |
17:55 |
|
GZNMI GEZINOMI SEYAHAT
|
14,97
|
-8.05
|
36.107.607,04 |
17:55 |
|
HALKB T. HALK BANKASI
|
43,30
|
3.94
|
1.096.816.313,00 |
17:55 |
|
HATEK HATAY TEKSTIL
|
6,35
|
-3.79
|
1.624.948,06 |
17:55 |
|
HATSN HATSAN GEMI
|
21,62
|
-2.70
|
35.978.085,10 |
17:55 |
|
HDFGS HEDEF GIRISIM
|
1,07
|
1.90
|
120.511.660,96 |
17:55 |
|
HEDEF HEDEF HOLDING
|
13,05
|
-9.94
|
5.756.824,80 |
17:55 |
|
HEKTS HEKTAS
|
1,77
|
-3.28
|
370.071.449,31 |
17:55 |
|
HKTM HIDROPAR HAREKET KONTROL
|
10,53
|
-1.59
|
18.639.873,29 |
17:52 |
|
HLGYO HALK GMYO
|
3,65
|
-2.14
|
63.282.081,05 |
17:55 |
|
HOROZ HOROZ LOJISTIK
|
37,66
|
-5.85
|
47.838.963,04 |
17:55 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
7,68
|
-9.96
|
179.018.055,64 |
17:55 |
|
HTTBT HITIT BILGISAYAR
|
28,42
|
-2.27
|
11.164.131,10 |
17:55 |
|
HUBVC HUB GIRISIM
|
1,94
|
-0
|
5.409.573,79 |
17:54 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,93
|
4.24
|
217.339.054,11 |
17:55 |
|
HURGZ HURRIYET GZT.
|
3,95
|
0.25
|
14.064.820,51 |
17:55 |
|
ICBCT ICBC TURKEY BANK
|
13,15
|
-0.23
|
14.938.664,04 |
17:52 |
|
ICUGS ICU GIRISIM
|
1,15
|
-2.54
|
142.719.979,35 |
17:55 |
|
IDGYO IDEALIST GMYO
|
1,72
|
-4.97
|
1.578.541,98 |
17:54 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
12,15
|
-10.00
|
358.291,35 |
17:44 |
|
IHAAS IHLAS HABER AJANSI
|
13,11
|
-1.43
|
16.178.048,50 |
17:55 |
|
IHEVA IHLAS EV ALETLERI
|
1,42
|
-4.70
|
2.873.654,64 |
17:54 |
|
IHGZT IHLAS GAZETECILIK
|
0,79
|
-2.47
|
11.768.549,45 |
17:54 |
|
IHLAS IHLAS HOLDING
|
0,74
|
-1.33
|
72.705.820,52 |
17:54 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,02
|
-1.92
|
13.244.208,00 |
17:54 |
|
IHYAY IHLAS YAYIN HOLDING
|
0,85
|
-4.49
|
1.827.491,10 |
17:51 |
|
IMASM IMAS MAKINA
|
1,31
|
-0
|
13.185.479,70 |
17:54 |
|
INDES INDEKS BILGISAYAR
|
11,01
|
-3.08
|
47.799.357,39 |
17:54 |
|
INFO INFO YATIRIM
|
0,89
|
9.88
|
239.145.093,21 |
17:53 |
|
INGRM INGRAM BILISIM
|
208,00
|
-8.13
|
12.229.633,40 |
17:55 |
|
INTEK INNOSA TEKNOLOJI
|
140,50
|
-6.33
|
545.651,90 |
13:55 |
|
INTEM INTEMA
|
144,50
|
-3.67
|
5.264.524,90 |
17:55 |
|
INTET INTETRA TEKNOLOJI
|
39,20
|
-7.68
|
278.452.038,78 |
17:55 |
|
INVEO INVEO YATIRIM HOLDING
|
3,76
|
-9.83
|
36.520.837,13 |
17:55 |
|
INVES INVESTCO HOLDING
|
637,50
|
1.03
|
11.535.812,00 |
17:55 |
|
ISATR IS BANKASI (A)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
49,00
|
-2.20
|
385.695,00 |
13:55 |
|
ISBTR IS BANKASI (B)
|
399.000,00
|
2.31
|
2.784.000,00 |
12:55 |
|
ISCTR IS BANKASI (C)
|
12,24
|
-1.45
|
7.743.675.096,32 |
17:55 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
52,50
|
-4.98
|
138.398.257,25 |
17:55 |
|
ISFIN IS FIN.KIR.
|
14,54
|
-1.56
|
65.739.917,96 |
17:55 |
|
ISGSY IS GIRISIM
|
10,91
|
-5.54
|
58.030.213,86 |
17:54 |
|
ISGYO IS GMYO
|
18,83
|
0.43
|
15.492.179,14 |
17:53 |
|
ISKPL ISIK PLASTIK
|
2,68
|
9.84
|
154.418.222,50 |
17:53 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
26,38
|
-2.87
|
156.690.232,42 |
17:55 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
4,61
|
-1.71
|
2.476.075,65 |
17:53 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
13,36
|
9.96
|
159.574.364,69 |
17:52 |
|
ISYAT IS YAT. ORT.
|
5,42
|
-2.52
|
7.695.429,68 |
17:54 |
|
IZENR IZDEMIR ENERJI
|
3,25
|
1.88
|
62.531.898,85 |
17:55 |
|
IZFAS IZMIR FIRCA
|
13,12
|
-8.25
|
74.954.638,88 |
17:55 |
|
IZINV IZ YATIRIM HOLDING
|
22,44
|
-8.03
|
5.421.799,22 |
17:54 |
|
IZMDC IZMIR DEMIR CELIK
|
5,79
|
2.48
|
33.876.268,29 |
17:55 |
|
JANTS JANTSA JANT SANAYI
|
10,70
|
-5.48
|
34.390.764,67 |
17:54 |
|
KAPLM KAPLAMIN
|
86,95
|
-7.50
|
101.182.591,55 |
17:54 |
|
KARCL KARDEMIR CELIK
|
31,08
|
3.05
|
1.099.604.504,76 |
17:55 |
|
KAREL KAREL ELEKTRONIK
|
4,48
|
-1.54
|
17.589.151,79 |
17:54 |
|
KARSN KARSAN OTOMOTIV
|
6,86
|
-2.14
|
69.974.586,31 |
17:55 |
|
KARTN KARTONSAN
|
80,70
|
1.25
|
87.491.021,40 |
17:54 |
|
KATMR KATMERCILER EKIPMAN
|
1,10
|
-3.51
|
82.894.677,80 |
17:55 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
2,46
|
-2.77
|
17.406.548,16 |
17:55 |
|
KBORU KUZEY BORU
|
8,48
|
-2.53
|
46.169.667,01 |
17:55 |
|
KCAER KOCAER CELIK
|
8,75
|
-3.95
|
157.310.312,06 |
17:55 |
|
KCHOL KOC HOLDING
|
197,70
|
0.82
|
5.258.100.477,60 |
17:55 |
|
KENT KENT GIDA
|
231,00
|
-0.86
|
350.016,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
5,30
|
8.61
|
1.006.609,55 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
4,80
|
-4.00
|
20.495.127,90 |
17:54 |
|
KGYO KORAY GMYO
|
8,01
|
-0.37
|
102.471.933,37 |
17:55 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
8,75
|
-2.67
|
4.483.127,84 |
17:52 |
|
KLGYO KILER GMYO
|
3,80
|
0.53
|
33.138.227,66 |
17:55 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
19,00
|
-0.94
|
21.346.034,53 |
17:55 |
|
KLMSN KLIMASAN KLIMA
|
17,93
|
1.88
|
10.674.746,66 |
17:55 |
|
KLNMA T. KALKINMA BANK.
|
7,01
|
-0.85
|
386.819,88 |
13:55 |
|
KLRHO KILER HOLDING
|
9,98
|
-1.38
|
190.503.592,43 |
17:55 |
|
KLSER KALESERAMIK
|
15,70
|
-1.88
|
11.877.379,43 |
17:55 |
|
KLSYN KOLEKSIYON MOBILYA
|
14,55
|
-1.89
|
34.147.435,66 |
17:55 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
47,86
|
1.31
|
108.494.267,78 |
17:55 |
|
KMPUR KIMTEKS POLIURETAN
|
12,05
|
-1.71
|
10.530.370,83 |
17:54 |
|
KNFRT KONFRUT TARIM
|
6,86
|
-2.56
|
14.349.336,33 |
17:54 |
|
KOCMT KOC METALURJI
|
2,31
|
1.76
|
95.600.164,61 |
17:54 |
|
KONKA KONYA KAGIT
|
6,59
|
-3.09
|
8.539.056,83 |
17:55 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
1,26
|
-8.70
|
3.653.910,46 |
13:55 |
|
KONYA KONYA CIMENTO
|
2.790,00
|
-3.96
|
42.617.310,00 |
17:55 |
|
KOPOL KOZA POLYESTER
|
2,76
|
1.47
|
17.355.238,01 |
17:54 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
2,58
|
-3.73
|
69.099.047,90 |
17:55 |
|
KOTON KOTON MAGAZACILIK
|
8,58
|
-1.72
|
9.960.798,77 |
17:55 |
|
KPEKS KAPEKS KIMYA
|
42,38
|
-4.81
|
135.839.640,02 |
17:55 |
|
KRDMA KARDEMIR (A)
|
34,18
|
-3.12
|
118.118.519,60 |
17:55 |
|
KRDMB KARDEMIR (B)
|
39,94
|
-5.58
|
89.532.430,14 |
17:55 |
|
KRDMD KARDEMIR (D)
|
38,62
|
-3.16
|
1.459.190.942,96 |
17:55 |
|
KRGYO KORFEZ GMYO
|
3,15
|
0.64
|
31.348.054,78 |
17:55 |
|
KRONT KRON TEKNOLOJI
|
16,31
|
-0.91
|
7.616.773,10 |
17:55 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,35
|
-6.81
|
22.585.507,43 |
17:55 |
|
KRSTL KRISTAL KOLA
|
6,07
|
-0.98
|
17.772.940,06 |
17:55 |
|
KRTEK KARSU TEKSTIL
|
4,52
|
-5.64
|
8.668.772,47 |
17:54 |
|
KRVGD KERVAN GIDA
|
2,03
|
-1.93
|
16.052.342,73 |
17:55 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
1.412,00
|
-9.95
|
446.552,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
4,14
|
-6.97
|
2.153.410.912,67 |
17:55 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
50,75
|
-1.07
|
10.422.982,53 |
17:55 |
|
KUTPO KUTAHYA PORSELEN
|
58,55
|
-1.76
|
12.357.675,30 |
17:55 |
|
KUVVA KUVVA GIDA
|
75,60
|
-2.26
|
10.181.690,55 |
17:54 |
|
KUYAS KUYAS YATIRIM
|
8,78
|
-3.30
|
89.499.284,39 |
17:55 |
|
KZBGY KIZILBUK GYO
|
1,06
|
-6.19
|
75.074.173,62 |
17:54 |
|
KZGYO KUZUGRUP GMYO
|
17,18
|
-0.17
|
22.000.799,64 |
17:55 |
|
LIDER LDR TURIZM
|
8,03
|
3.35
|
139.269.560,10 |
17:54 |
|
LIDFA LIDER FAKTORING
|
1,70
|
1.19
|
22.320.219,83 |
17:54 |
|
LILAK LILA KAGIT
|
20,04
|
-1.09
|
56.716.416,73 |
17:55 |
|
LINK LINK BILGISAYAR
|
2,85
|
-3.39
|
48.324.762,81 |
17:55 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
10,87
|
-0.55
|
10.278.628,52 |
17:55 |
|
LMKDC LIMAK DOGU ANADOLU
|
19,33
|
-0.72
|
84.703.993,14 |
17:54 |
|
LOGO LOGO YAZILIM
|
115,00
|
-1.12
|
57.186.910,90 |
17:54 |
|
LRSHO LORAS HOLDING
|
1,62
|
-0.61
|
17.605.478,65 |
17:54 |
|
LUKSK LUKS KADIFE
|
46,64
|
-1.93
|
6.165.940,86 |
17:55 |
|
LXGYO LUXERA GMYO
|
5,44
|
-2.86
|
26.460.200,03 |
17:55 |
|
LYDHO LYDIA HOLDING
|
26,70
|
-9.98
|
657.888,00 |
17:54 |
|
LYDYE LYDIA YESIL ENERJI
|
3.127,50
|
-9.94
|
1.942.177,50 |
17:47 |
|
MAALT MARMARIS ALTINYUNUS
|
656,00
|
1.00
|
24.731.472,50 |
17:55 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
23,52
|
0.17
|
13.030.350,12 |
17:54 |
|
MAGEN MARGUN ENERJI
|
5,17
|
-6.68
|
157.436.945,97 |
17:54 |
|
MAKIM MAKIM MAKINE
|
11,91
|
-1.16
|
13.507.577,00 |
17:55 |
|
MAKTK MAKINA TAKIM
|
5,13
|
-2.29
|
13.682.166,53 |
17:54 |
|
MANAS MANAS ENERJI YONETIMI
|
2,77
|
-9.77
|
9.764.980,45 |
17:55 |
|
MARBL TUREKS TURUNC MADENCILIK
|
7,49
|
1.49
|
6.852.875,32 |
17:53 |
|
MARMR MARMARA HOLDING
|
1,11
|
-2.63
|
41.929.291,72 |
17:55 |
|
MARTI MARTI OTEL
|
1,22
|
-2.40
|
140.048.097,17 |
17:55 |
|
MASFN MASFEN ENERJI
|
31,58
|
1.81
|
61.760.015,24 |
17:55 |
|
MAVI MAVI GIYIM
|
34,84
|
1.28
|
195.739.880,40 |
17:55 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
90,45
|
5.85
|
282.273.546,15 |
17:55 |
|
MEDTR MEDITERA TIBBI MALZEME
|
17,13
|
-3.22
|
4.200.977,80 |
17:54 |
|
MEGAP MEGA POLIETILEN
|
0,92
|
-7.07
|
448.874,81 |
13:55 |
|
MEGMT MEGA METAL
|
2,88
|
-0.69
|
79.640.406,39 |
17:55 |
|
MEKAG MEKA GLOBAL MAKINE
|
1,56
|
-7.69
|
15.267.677,87 |
17:54 |
|
MEPET METRO PETROL VE TESISLERI
|
14,02
|
-9.43
|
6.445.480,55 |
17:54 |
|
MERCN MERCAN KIMYA
|
8,87
|
-1.33
|
37.841.040,29 |
17:54 |
|
MERIT MERIT TURIZM
|
12,78
|
-2.81
|
28.299.599,92 |
17:54 |
|
MERKO MERKO GIDA
|
0,91
|
-0
|
17.199.315,77 |
17:55 |
|
METEN METGUN ENERJI
|
20,04
|
1.57
|
141.775.659,37 |
17:55 |
|
METRO METRO HOLDING
|
7,38
|
-4.03
|
85.006.604,91 |
17:55 |
|
MEYSU MEYSU GIDA
|
7,06
|
-3.29
|
44.868.409,64 |
17:54 |
|
MGROS MIGROS TICARET
|
432,75
|
-1.76
|
1.354.583.949,75 |
17:55 |
|
MHRGY MHR GMYO
|
1,74
|
2.96
|
15.204.753,47 |
17:54 |
|
MIATK MIA TEKNOLOJI
|
27,24
|
4.77
|
1.575.170.710,36 |
17:55 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
7,75
|
0.13
|
630.726,00 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
8,30
|
-0.60
|
25.518.151,67 |
17:54 |
|
MNDTR MONDI TURKEY
|
3,36
|
-2.33
|
5.340.984,57 |
17:54 |
|
MOBTL MOBILTEL ILETISIM
|
7,39
|
-9.99
|
15.652.269,36 |
17:54 |
|
MOGAN MOGAN ENERJI
|
7,83
|
1.56
|
58.064.375,08 |
17:55 |
|
MOPAS MOPAS MARKETCILIK
|
14,54
|
-2.28
|
26.661.861,50 |
17:55 |
|
MPARK MLP SAGLIK
|
386,50
|
-2.09
|
218.964.719,25 |
17:55 |
|
MRGYO MARTI GMYO
|
1,08
|
-0.92
|
91.624.461,76 |
17:55 |
|
MRSHL MARSHALL
|
1.075,00
|
-2.54
|
27.266.278,00 |
17:54 |
|
MSGYO MISTRAL GMYO
|
3,98
|
-1.97
|
7.552.358,56 |
17:54 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
14,83
|
-1.72
|
10.706.875,07 |
17:51 |
|
MTRYO METRO YAT. ORT.
|
6,90
|
-5.74
|
1.028.222,08 |
17:54 |
|
MZHLD MAZHAR ZORLU HOLDING
|
3,35
|
-4.83
|
625.344,56 |
17:54 |
|
NATEN NATUREL ENERJI
|
2,92
|
-6.11
|
37.851.993,49 |
17:55 |
|
NETAS NETAS TELEKOM.
|
66,00
|
-1.49
|
36.459.839,15 |
17:55 |
|
NETCD NETCAD YAZILIM
|
79,70
|
0.25
|
212.072.586,90 |
17:55 |
|
NETGL NET GLOBAL ENDUSTRIYEL YAT.
|
9,15
|
-3.48
|
105.759.191,58 |
17:55 |
|
NIBAS NIGBAS NIGDE BETON
|
2,45
|
-2.00
|
20.075.540,46 |
17:54 |
|
NTGAZ NATURELGAZ
|
9,69
|
0.83
|
40.169.564,71 |
17:55 |
|
NTHOL NET HOLDING
|
33,46
|
-3.57
|
78.154.508,36 |
17:54 |
|
NUGYO NUROL GMYO
|
5,85
|
-1.02
|
8.074.884,46 |
17:54 |
|
NUHCM NUH CIMENTO
|
205,90
|
0.68
|
7.010.636,70 |
17:54 |
|
OBAMS OBA MAKARNACILIK
|
3,37
|
-2.88
|
77.447.392,58 |
17:55 |
|
OBASE OBASE BILGISAYAR
|
18,21
|
-2.36
|
5.413.161,70 |
17:54 |
|
ODAS ODAS ELEKTRIK
|
4,65
|
-0.85
|
260.549.059,98 |
17:55 |
|
ODINE ODINE TEKNOLOJI
|
95,85
|
-10.00
|
934.089.133,95 |
17:55 |
|
OFSYM OFIS YEM GIDA
|
44,36
|
-6.49
|
24.793.915,04 |
17:55 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
90,30
|
3.79
|
108.731.416,60 |
17:55 |
|
ONRYT ONUR TEKNOLOJI
|
7,52
|
-0.79
|
19.780.383,51 |
17:54 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
1,97
|
-1.50
|
2.083.462,87 |
17:54 |
|
ORGE ORGE ENERJI ELEKTRIK
|
18,11
|
-3.62
|
138.491.661,64 |
17:55 |
|
ORMA ORMA ORMAN MAHSULLERI
|
111,00
|
-5.21
|
359.224,00 |
13:55 |
|
ORZAX ORZAKS ILAC
|
58,10
|
-3.17
|
154.934.033,30 |
17:55 |
|
OSMEN OSMANLI MENKUL
|
4,79
|
-1.64
|
3.368.143,86 |
17:54 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
0,99
|
-1.00
|
10.808.294,50 |
17:54 |
|
OTKAR OTOKAR
|
305,75
|
0.91
|
127.503.231,50 |
17:55 |
|
OTTO OTTO HOLDING
|
70,80
|
-9.98
|
3.760.825,20 |
17:55 |
|
OYAKC OYAK CIMENTO
|
18,42
|
-1.60
|
193.007.837,62 |
17:55 |
|
OYAYO OYAK YAT. ORT.
|
23,02
|
-4.16
|
3.064.175,84 |
17:55 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
5,41
|
-5.58
|
3.597.574,07 |
17:54 |
|
OYYAT OYAK YATIRIM MENKUL
|
22,26
|
-4.63
|
15.353.075,32 |
17:54 |
|
OZATD OZATA DENIZCILIK
|
263,00
|
-9.93
|
282.725,00 |
17:47 |
|
OZGYO OZDERICI GMYO
|
1,29
|
-3.73
|
8.555.826,97 |
17:54 |
|
OZKGY OZAK GMYO
|
11,24
|
2.18
|
54.501.513,93 |
17:54 |
|
OZRDN OZERDEN AMBALAJ
|
8,59
|
-6.53
|
3.032.577,68 |
17:53 |
|
OZSUB OZSU BALIK
|
26,48
|
-5.43
|
29.150.494,26 |
17:55 |
|
OZYSR OZYASAR TEL
|
11,01
|
4.06
|
56.608.018,29 |
17:55 |
|
PAGYO PANORA GMYO
|
109,20
|
-0
|
5.660.655,10 |
17:53 |
|
PAHOL PASIFIK HOLDING
|
0,89
|
1.14
|
161.061.916,34 |
17:55 |
|
PAMEL PAMEL ELEKTRIK
|
34,78
|
-3.71
|
6.215.084,18 |
17:54 |
|
PAPIL PAPILON SAVUNMA
|
5,53
|
-6.90
|
36.224.101,76 |
17:54 |
|
PARSN PARSAN
|
50,55
|
-2.79
|
8.112.662,80 |
17:54 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
30,50
|
-1.04
|
1.028.748.569,36 |
17:55 |
|
PATEK PASIFIK TEKNOLOJI
|
9,72
|
-3.38
|
98.117.561,85 |
17:55 |
|
PCILT PC ILETISIM MEDYA
|
27,26
|
-2.78
|
51.640.913,82 |
17:55 |
|
PEKGY PEKER GMYO
|
0,89
|
-1.11
|
574.951.620,25 |
17:55 |
|
PENGD PENGUEN GIDA
|
6,72
|
-1.61
|
17.253.857,19 |
17:55 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
8,57
|
-2.94
|
10.042.881,52 |
17:52 |
|
PETKM PETKIM
|
18,16
|
-0.77
|
1.460.160.445,16 |
17:55 |
|
PETUN PINAR ET VE UN
|
8,44
|
-2.31
|
13.530.165,04 |
17:55 |
|
PGSUS PEGASUS
|
125,00
|
-1.11
|
888.666.654,90 |
17:55 |
|
PINSU PINAR SU
|
7,03
|
-3.03
|
7.615.797,54 |
17:54 |
|
PKART PLASTIKKART
|
67,40
|
-1.96
|
19.478.390,25 |
17:54 |
|
PKENT PETROKENT TURIZM
|
106,50
|
-3.18
|
93.897.600,80 |
17:54 |
|
PLTUR PLATFORM TURIZM
|
13,63
|
-3.20
|
11.348.012,10 |
17:54 |
|
PNLSN PANELSAN CATI CEPHE
|
27,74
|
-1.21
|
13.351.553,16 |
17:54 |
|
PNSUT PINAR SUT
|
8,73
|
-2.35
|
17.910.228,75 |
17:54 |
|
POLHO POLISAN HOLDING
|
13,14
|
-0.08
|
11.427.993,84 |
17:53 |
|
POLTK POLITEKNIK METAL
|
2.767,50
|
0.09
|
19.934.297,50 |
17:54 |
|
PRDGS PARDUS GIRISIM
|
3,17
|
-6.49
|
19.570.548,94 |
17:54 |
|
PRKAB TURK PRYSMIAN KABLO
|
16,91
|
-5.43
|
23.560.865,64 |
17:55 |
|
PRKME PARK ELEK.MADENCILIK
|
11,38
|
-2.74
|
12.766.040,22 |
17:54 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
8,76
|
-9.97
|
51.390.311,93 |
17:54 |
|
PSDTC PERGAMON DIS TICARET
|
62,20
|
2.81
|
33.939.892,80 |
17:53 |
|
PSGYO PASIFIK GMYO
|
1,31
|
-4.38
|
91.437.824,01 |
17:55 |
|
QNBFK QNB FINANSAL KIRALAMA
|
34,00
|
0.12
|
158.194,80 |
13:55 |
|
QNBTR QNB BANK
|
119,00
|
-4.42
|
3.267.463,10 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
1,31
|
-3.68
|
59.038.892,82 |
17:54 |
|
QUICK QUICK SIGORTA
|
42,26
|
4.60
|
127.247.517,98 |
17:55 |
|
RALYH RAL YATIRIM HOLDING
|
15,89
|
-9.97
|
95.069,87 |
13:55 |
|
RAYSG RAY SIGORTA
|
97,20
|
-4.33
|
20.074.392,15 |
17:54 |
|
REEDR REEDER TEKNOLOJI
|
2,48
|
1.22
|
53.991.694,33 |
17:55 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
174,10
|
0.17
|
171.429.886,80 |
17:55 |
|
RNPOL RAINBOW POLIKARBONAT
|
1,87
|
-2.60
|
7.759.973,83 |
17:54 |
|
RODRG RODRIGO TEKSTIL
|
10,36
|
-5.65
|
4.623.204,75 |
17:55 |
|
RTALB RTA LABORATUVARLARI
|
2,11
|
-3.21
|
144.257.662,29 |
17:55 |
|
RUBNS RUBENIS TEKSTIL
|
11,80
|
-2.72
|
11.072.893,81 |
17:54 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
3,58
|
0.85
|
30.124.554,94 |
17:55 |
|
RYGYO REYSAS GMYO
|
50,95
|
2.85
|
139.500.957,58 |
17:55 |
|
RYSAS REYSAS LOJISTIK
|
24,02
|
0.08
|
105.201.157,00 |
17:55 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
12,54
|
10.00
|
53.599.389,49 |
17:55 |
|
SAHOL SABANCI HOLDING
|
86,85
|
-0.80
|
3.872.394.891,85 |
17:55 |
|
SAMAT SARAY MATBAACILIK
|
3,17
|
-3.35
|
1.899.100,18 |
17:53 |
|
SANEL SANEL MUHENDISLIK
|
25,76
|
9.99
|
14.229.375,80 |
17:48 |
|
SANFM SANIFOAM ENDUSTRI
|
2,99
|
-9.94
|
17.797.565,66 |
17:55 |
|
SANKO SANKO PAZARLAMA
|
21,12
|
1.64
|
22.039.964,63 |
17:55 |
|
SARAE SA-RA ENERJI
|
27,48
|
-2.97
|
267.825.800,28 |
17:55 |
|
SARKY SARKUYSAN
|
16,15
|
3.26
|
52.288.881,02 |
17:55 |
|
SASA SASA POLYESTER
|
1,61
|
-1.83
|
4.198.489.725,95 |
17:55 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
31,68
|
-3.47
|
32.288.996,20 |
17:54 |
|
SDTTR SDT UZAY VE SAVUNMA
|
12,39
|
-4.18
|
56.467.287,90 |
17:55 |
|
SEGMN SEGMEN KARDESLER GIDA
|
13,26
|
0.45
|
51.479.508,44 |
17:55 |
|
SEGYO SEKER GMYO
|
2,37
|
-2.07
|
6.375.825,64 |
17:53 |
|
SEKFK SEKER FIN. KIR.
|
2,63
|
-9.93
|
12.886.068,27 |
17:54 |
|
SEKUR SEKURO PLASTIK
|
3,36
|
-4.00
|
8.172.293,58 |
17:54 |
|
SELEC SELCUK ECZA DEPOSU
|
72,90
|
9.95
|
483.447.984,65 |
17:53 |
|
SELVA SELVA GIDA
|
0,95
|
-0
|
10.140.089,03 |
17:54 |
|
SERNT SERANIT GRANIT SERAMIK
|
5,26
|
4.78
|
16.558.291,75 |
17:54 |
|
SEYKM SEYITLER KIMYA
|
2,36
|
-3.28
|
2.773.343,44 |
17:55 |
|
SILVR SILVERLINE ENDUSTRI
|
1,40
|
-2.78
|
1.096.284,39 |
17:55 |
|
SISE SISE CAM
|
33,96
|
-0.35
|
1.503.217.983,82 |
17:55 |
|
SKBNK SEKERBANK
|
3,13
|
-2.49
|
255.093.506,41 |
17:55 |
|
SKBNKR SEKERBANK - RHKP
|
0,86
|
-3.37
|
65.653.743,83 |
17:54 |
|
SKTAS SOKTAS
|
1,54
|
-1.28
|
62.568.758,24 |
17:55 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
61,20
|
-9.93
|
1.400.745,60 |
17:54 |
|
SKYMD SEKER YATIRIM
|
9,02
|
-7.49
|
36.710.843,16 |
17:54 |
|
SMART SMARTIKS YAZILIM
|
10,21
|
-4.93
|
11.484.808,75 |
17:54 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
3,76
|
-3.59
|
66.126.829,22 |
17:54 |
|
SMRVA SUMER VARLIK YONETIM
|
4,97
|
2.26
|
44.881.207,62 |
17:54 |
|
SNGYO SINPAS GMYO
|
2,37
|
-2.07
|
37.764.528,69 |
17:54 |
|
SNICA SANICA ISI SANAYI
|
1,86
|
-2.11
|
6.739.261,41 |
17:54 |
|
SNPAM SONMEZ PAMUKLU
|
16,00
|
-2.44
|
625.732,75 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
5,07
|
-1.74
|
112.378,79 |
13:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
7,25
|
-0.28
|
24.673.389,09 |
17:54 |
|
SOKE SOKE DEGIRMENCILIK
|
7,40
|
1.93
|
16.424.817,43 |
17:54 |
|
SOKM SOK MARKETLER TICARET
|
57,35
|
-0.09
|
238.070.964,15 |
17:55 |
|
SONME SONMEZ FILAMENT
|
96,80
|
-7.72
|
3.227.310,10 |
17:54 |
|
SRVGY SERVET GMYO
|
1,86
|
-7.00
|
36.831.389,76 |
17:55 |
|
SSAAT SAAT VE SAAT SANAYI
|
22,36
|
1.08
|
35.176.160,16 |
17:54 |
|
SUMAS SUMAS SUNI TAHTA
|
166,00
|
-2.92
|
1.172.233,60 |
13:55 |
|
SUNTK SUN TEKSTIL
|
17,71
|
-1.61
|
6.525.713,41 |
17:55 |
|
SURGY SUR TATIL EVLERI GMYO
|
16,45
|
-1.20
|
13.841.394,32 |
17:55 |
|
SUWEN SUWEN TEKSTIL
|
4,21
|
4.47
|
21.801.847,64 |
17:55 |
|
SVGYO SAVUR GMYO
|
1,94
|
-3.48
|
68.577.185,68 |
17:55 |
|
TABGD TAB GIDA
|
191,60
|
0.16
|
63.218.282,90 |
17:55 |
|
TARKM TARKIM BITKI KORUMA
|
311,50
|
-2.43
|
23.280.540,00 |
17:53 |
|
TATEN TATLIPINAR ENERJI URETIM
|
3,65
|
-3.69
|
62.915.302,18 |
17:55 |
|
TATGD TAT GIDA
|
13,93
|
-3.47
|
30.673.188,78 |
17:54 |
|
TAVHL TAV HAVALIMANLARI
|
266,75
|
-0.09
|
980.028.808,75 |
17:55 |
|
TBORG T.TUBORG
|
111,40
|
-1.50
|
12.709.053,10 |
17:54 |
|
TCELL TURKCELL
|
89,80
|
-3.75
|
3.744.534.798,05 |
17:55 |
|
TCKRC KIRAC GALVANIZ
|
94,80
|
-5.20
|
399.819.250,05 |
17:55 |
|
TDGYO TREND GMYO
|
4,61
|
-5.14
|
6.903.030,48 |
17:55 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
2,55
|
-9.89
|
573.780,60 |
17:53 |
|
TEKTU TEK-ART TURIZM
|
3,21
|
0.94
|
18.444.396,12 |
17:54 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
13,13
|
-9.95
|
234.816,92 |
13:55 |
|
TEZOL EUROPAP TEZOL KAGIT
|
6,82
|
-2.71
|
21.004.807,60 |
17:54 |
|
TGSAS TGS DIS TICARET
|
117,70
|
1.73
|
135.142.653,60 |
17:55 |
|
THYAO TURK HAVA YOLLARI
|
259,75
|
0.29
|
11.606.534.010,65 |
17:55 |
|
TKFEN TEKFEN HOLDING
|
175,40
|
2.99
|
622.157.773,10 |
17:55 |
|
TKNKA TEKNIKA PLASTIK
|
26,40
|
-2.58
|
112.327.863,92 |
17:55 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
11,82
|
-2.56
|
17.887.633,75 |
17:53 |
|
TLMAN TRABZON LIMAN
|
50,65
|
-3.71
|
6.659.672,24 |
17:54 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
92,10
|
-9.97
|
4.145.236,80 |
17:52 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
47,88
|
-4.34
|
33.699.751,12 |
17:55 |
|
TNZTP TAPDI TINAZTEPE
|
21,26
|
-7.32
|
82.212.829,22 |
17:54 |
|
TOASO TOFAS OTO. FAB.
|
222,60
|
-0.49
|
736.894.820,40 |
17:55 |
|
TRALT TURK ALTIN ISLETMELERI
|
36,18
|
-0.82
|
3.983.878.898,54 |
17:55 |
|
TRCAS TURCAS HOLDING
|
41,62
|
4.15
|
25.604.679,84 |
17:55 |
|
TRENJ TR DOGAL ENERJI
|
75,30
|
-2.90
|
81.299.474,30 |
17:55 |
|
TRGYO TORUNLAR GMYO
|
86,15
|
-0.17
|
104.993.773,10 |
17:54 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
237,00
|
-9.97
|
54.984,00 |
17:48 |
|
TRILC TURK ILAC SERUM
|
0,78
|
-8.24
|
1.327.345,33 |
13:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
103,50
|
-2.54
|
687.708.191,40 |
17:55 |
|
TSGYO TSKB GMYO
|
4,26
|
-6.17
|
9.161.189,56 |
17:54 |
|
TSKB T.S.K.B.
|
8,87
|
-0
|
634.084.781,83 |
17:54 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,74
|
-1.33
|
164.917.328,95 |
17:55 |
|
TTKOM TURK TELEKOM
|
46,34
|
-2.20
|
1.657.413.586,94 |
17:55 |
|
TTRAK TURK TRAKTOR
|
355,25
|
-2.13
|
29.754.417,75 |
17:54 |
|
TUCLK TUGCELIK
|
1,96
|
-5.77
|
31.775.360,86 |
17:54 |
|
TUKAS TUKAS
|
1,88
|
-1.57
|
115.659.678,11 |
17:55 |
|
TUPRS TUPRAS
|
362,00
|
2.77
|
6.908.305.527,75 |
17:55 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
5,01
|
-1.76
|
42.584.082,48 |
17:55 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
26,12
|
3.08
|
5.600.491,96 |
17:55 |
|
TURSG TURKIYE SIGORTA
|
4,20
|
2.69
|
937.062.846,09 |
17:55 |
|
UCAYM UCAY MUHENDISLIK
|
10,86
|
-5.32
|
29.340.189,87 |
17:55 |
|
UFUK UFUK YATIRIM
|
172,40
|
-9.97
|
258.600,00 |
17:54 |
|
ULAS ULASLAR TURIZM YAT.
|
10,77
|
-1.10
|
2.994.155,18 |
17:52 |
|
ULKER ULKER BISKUVI
|
76,80
|
-1.41
|
279.550.046,15 |
17:55 |
|
ULUFA ULUSAL FAKTORING
|
1,47
|
-3.29
|
56.929.111,45 |
17:55 |
|
ULUSE ULUSOY ELEKTRIK
|
138,00
|
0.66
|
11.810.253,90 |
17:55 |
|
ULUUN ULUSOY UN SANAYI
|
6,08
|
-1.46
|
35.303.441,76 |
17:55 |
|
UMPAS UMPAS HOLDING
|
0,00
|
-0
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
9,07
|
-5.03
|
68.606.451,25 |
17:55 |
|
USAK USAK SERAMIK
|
0,37
|
-0
|
2.143.857,70 |
13:55 |
|
USHOL US YATIRIM HOLDING
|
67,30
|
-2.46
|
75.458.828,00 |
17:55 |
|
VAKBN VAKIFLAR BANKASI
|
30,36
|
-2.50
|
1.417.347.557,84 |
17:55 |
|
VAKFA VAKIF FAKTORING
|
8,24
|
0.86
|
79.694.188,21 |
17:55 |
|
VAKFN VAKIF FIN. KIR.
|
0,86
|
7.50
|
113.398.349,78 |
17:55 |
|
VAKKO VAKKO TEKSTIL
|
46,52
|
0.09
|
5.834.997,86 |
17:54 |
|
VANGD VANET GIDA
|
55,60
|
-7.33
|
7.958.745,05 |
17:54 |
|
VBTYZ VBT YAZILIM
|
19,15
|
-0.26
|
12.090.105,09 |
17:55 |
|
VERTU VERUSATURK GIRISIM
|
22,00
|
4.07
|
7.101.264,70 |
17:55 |
|
VERUS VERUSA HOLDING
|
484,25
|
1.31
|
23.346.583,75 |
17:55 |
|
VESBE VESTEL BEYAZ ESYA
|
3,26
|
-0
|
50.735.003,90 |
17:55 |
|
VESTL VESTEL
|
13,01
|
-7.93
|
168.761.195,73 |
17:55 |
|
VEYAS TURKER VANGOLU ENERJI
|
55,55
|
-4.22
|
48.438.398,55 |
17:55 |
|
VKFYO VAKIF YAT. ORT.
|
16,75
|
2.76
|
2.155.587,46 |
17:54 |
|
VKGYO VAKIF GMYO
|
1,44
|
-2.04
|
49.161.024,90 |
17:55 |
|
VKING VIKING KAGIT
|
11,16
|
-3.79
|
6.123.075,24 |
17:53 |
|
VRGYO VERA KONSEPT GMYO
|
1,01
|
-1.94
|
13.634.538,79 |
17:55 |
|
VSNMD VISNE MADENCILIK
|
18,90
|
-3.18
|
15.057.090,86 |
17:54 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
6,41
|
-1.38
|
9.221.412,03 |
17:55 |
|
YATAS YATAS
|
23,36
|
-2.67
|
34.116.221,52 |
17:54 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
9,89
|
-6.87
|
16.082.323,62 |
17:54 |
|
YBTAS YIBITAS INSAAT MALZEME
|
9,20
|
-3.16
|
70.043,50 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
22,26
|
-6.08
|
452.961.400,74 |
17:55 |
|
YESIL YESIL YATIRIM HOLDING
|
0,75
|
-1.32
|
8.654.698,68 |
17:54 |
|
YGGYO YENI GIMAT GMYO
|
173,10
|
-6.68
|
23.296.865,50 |
17:50 |
|
YIGIT YIGIT AKU
|
13,04
|
-3.48
|
25.961.037,42 |
17:55 |
|
YKBNK YAPI VE KREDI BANK.
|
35,12
|
-0.57
|
8.391.014.707,50 |
17:55 |
|
YKSLN YUKSELEN CELIK
|
2,12
|
-2.30
|
33.616.624,11 |
17:55 |
|
YONGA YONGA MOBILYA
|
25,76
|
-4.38
|
244.336,74 |
13:55 |
|
YUNSA YUNSA
|
5,14
|
-1.72
|
19.294.805,26 |
17:54 |
|
YYAPI YESIL YAPI
|
0,53
|
-1.85
|
505.887,83 |
13:55 |
|
YYLGD YAYLA GIDA
|
6,44
|
-3.01
|
28.016.636,04 |
17:54 |
|
ZEDUR ZEDUR ENERJI
|
4,16
|
-1.65
|
2.705.015,00 |
17:54 |
|
ZERGY ZERAY GMYO
|
6,85
|
1.33
|
30.761.560,18 |
17:55 |
|
ZGYO Z GMYO
|
12,04
|
-3.76
|
47.533.412,31 |
17:55 |
|
ZOREN ZORLU ENERJI
|
1,35
|
-9.40
|
120.347.269,67 |
17:55 |
|
ZRGYO ZIRAAT GMYO
|
17,69
|
1.09
|
18.090.314,06 |
17:53 |
RSS