|
A1CAP A1 CAPITAL YATIRIM
|
14,57
|
-7,37
|
129.881.892,22 |
13:42 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
28,26
|
-3,02
|
19.022.480,14 |
13:42 |
|
ACSEL ACIPAYAM SELULOZ
|
99,50
|
-3,21
|
8.304.588,35 |
13:41 |
|
ADEL ADEL KALEMCILIK
|
32,42
|
-4,08
|
23.369.410,78 |
13:42 |
|
ADESE ADESE GAYRIMENKUL
|
0,97
|
-3,00
|
131.296.095,10 |
13:42 |
|
ADGYO ADRA GMYO
|
57,50
|
-2,54
|
39.758.816,75 |
13:41 |
|
AEFES ANADOLU EFES
|
16,25
|
-7,25
|
440.314.769,07 |
13:42 |
|
AFYON AFYON CIMENTO
|
16,48
|
-3,06
|
103.615.382,99 |
13:42 |
|
AGESA AGESA HAYAT EMEKLILIK
|
220,90
|
-3,20
|
28.561.055,60 |
13:42 |
|
AGHOL ANADOLU GRUBU HOLDING
|
27,68
|
-5,59
|
64.583.879,42 |
13:42 |
|
AGROT AGROTECH TEKNOLOJI
|
2,92
|
-3,95
|
67.220.932,29 |
13:42 |
|
AGYO ATAKULE GMYO
|
8,34
|
-4,69
|
2.131.639,59 |
13:41 |
|
AHGAZ AHLATCI DOGALGAZ
|
20,96
|
-4,20
|
62.757.728,66 |
13:42 |
|
AHSGY AHES GMYO
|
20,06
|
-2,05
|
23.194.206,43 |
13:41 |
|
AKBNK AKBANK
|
68,10
|
-7,47
|
5.629.320.691,95 |
13:42 |
|
AKCNS AKCANSA
|
192,70
|
-3,26
|
29.918.195,40 |
13:42 |
|
AKENR AKENERJI
|
9,45
|
-2,58
|
16.904.293,79 |
13:41 |
|
AKFGY AKFEN GMYO
|
2,75
|
-4,84
|
34.669.160,07 |
13:42 |
|
AKFIS AKFEN INSAAT
|
43,24
|
8,92
|
414.801.033,82 |
13:42 |
|
AKFYE AKFEN YEN. ENERJI
|
21,96
|
-1,08
|
166.156.421,54 |
13:42 |
|
AKGRT AKSIGORTA
|
7,69
|
-4,23
|
38.576.621,57 |
13:42 |
|
AKHAN AKHAN UN
|
25,44
|
0,39
|
96.561.795,54 |
13:42 |
|
AKMGY AKMERKEZ GMYO
|
231,50
|
4,61
|
14.363.078,50 |
13:41 |
|
AKSA AKSA
|
10,64
|
-4,14
|
138.006.394,85 |
13:42 |
|
AKSEN AKSA ENERJI
|
74,85
|
-3,98
|
248.234.777,15 |
13:42 |
|
AKSGY AKIS GMYO
|
8,54
|
-2,95
|
26.515.706,31 |
13:41 |
|
AKSUE AKSU ENERJI
|
29,28
|
3,32
|
64.936.695,78 |
13:41 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,57
|
-4,81
|
3.672.169,46 |
13:42 |
|
ALARK ALARKO HOLDING
|
86,25
|
-3,85
|
187.841.279,60 |
13:42 |
|
ALBRK ALBARAKA TURK
|
7,85
|
-3,33
|
88.097.158,70 |
13:42 |
|
ALCAR ALARKO CARRIER
|
735,50
|
-2,58
|
11.250.270,00 |
13:39 |
|
ALCTL ALCATEL LUCENT TELETAS
|
123,10
|
-3,15
|
9.517.359,80 |
13:41 |
|
ALFAS ALFA SOLAR ENERJI
|
35,90
|
-2,50
|
47.014.339,10 |
13:42 |
|
ALGYO ALARKO GMYO
|
4,34
|
-6,47
|
71.256.274,31 |
13:42 |
|
ALKA ALKIM KAGIT
|
10,51
|
-6,83
|
40.789.508,39 |
13:42 |
|
ALKIM ALKIM KIMYA
|
17,01
|
-4,01
|
34.239.975,70 |
13:41 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
302,00
|
-0,98
|
408.190.098,25 |
13:42 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
77,25
|
-5,85
|
2.325.355.915,94 |
13:42 |
|
ALTNY ALTINAY SAVUNMA
|
15,10
|
0,00
|
311.634.694,32 |
13:42 |
|
ALVES ALVES KABLO
|
2,83
|
-5,03
|
159.970.760,32 |
13:42 |
|
ANELE ANEL ELEKTRIK
|
13,56
|
-3,28
|
9.270.859,61 |
13:40 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,09
|
-2,42
|
24.503.676,27 |
13:42 |
|
ANHYT ANADOLU HAYAT EMEK.
|
119,00
|
-4,11
|
123.578.388,80 |
13:42 |
|
ANSGR ANADOLU SIGORTA
|
27,64
|
-4,49
|
132.115.610,18 |
13:42 |
|
ARASE DOGU ARAS ENERJI
|
93,10
|
-9,17
|
67.364.893,95 |
13:42 |
|
ARCLK ARCELIK
|
110,80
|
-5,30
|
132.659.239,90 |
13:42 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
40,88
|
-3,27
|
93.438.728,14 |
13:41 |
|
ARENA ARENA BILGISAYAR
|
24,04
|
-3,30
|
11.126.157,22 |
13:42 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
26,58
|
6,24
|
273.554.744,98 |
13:42 |
|
ARMGD ARMADA GIDA
|
81,05
|
0,06
|
62.921.727,55 |
13:42 |
|
ARSAN ARSAN HOLDING
|
3,92
|
-7,33
|
61.843.768,50 |
13:42 |
|
ARTMS ARTEMIS HALI
|
40,00
|
1,68
|
66.421.478,60 |
13:41 |
|
ARZUM ARZUM EV ALETLERI
|
2,47
|
-5,36
|
25.441.123,09 |
13:40 |
|
ASELS ASELSAN
|
347,50
|
2,58
|
8.112.673.310,50 |
13:42 |
|
ASGYO ASCE GMYO
|
10,60
|
-2,66
|
20.377.770,28 |
13:42 |
|
ASTOR ASTOR ENERJI
|
183,50
|
-2,03
|
2.151.827.987,50 |
13:42 |
|
ASUZU ANADOLU ISUZU
|
64,15
|
-3,24
|
32.091.315,85 |
13:42 |
|
ATAGY ATA GMYO
|
12,32
|
-4,20
|
3.074.670,12 |
13:42 |
|
ATAKP ATAKEY PATATES
|
50,90
|
-1,93
|
11.202.585,15 |
13:42 |
|
ATATP ATP YAZILIM
|
140,80
|
-4,09
|
61.084.719,90 |
13:42 |
|
ATATR ATA TURIZM
|
10,00
|
-6,54
|
340.223.446,78 |
13:42 |
|
ATEKS AKIN TEKSTIL
|
110,40
|
0,82
|
1.150.241,10 |
12:55 |
|
ATLAS ATLAS YAT. ORT.
|
8,40
|
-6,04
|
5.476.621,14 |
13:41 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
48,98
|
-2,24
|
820.543,52 |
12:55 |
|
AVGYO AVRASYA GMYO
|
10,97
|
-3,86
|
4.604.037,51 |
13:41 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
35,54
|
-2,84
|
12.838.048,16 |
13:42 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,65
|
-1,48
|
39.252.021,62 |
13:42 |
|
AVPGY AVRUPAKENT GMYO
|
50,35
|
-2,99
|
34.957.206,10 |
13:42 |
|
AVTUR AVRASYA PETROL VE TUR.
|
18,78
|
-1,68
|
14.453.683,98 |
13:41 |
|
AYCES ALTINYUNUS CESME
|
677,50
|
-3,15
|
71.106.106,00 |
13:42 |
|
AYDEM AYDEM ENERJI
|
26,84
|
0,07
|
92.643.939,44 |
13:42 |
|
AYEN AYEN ENERJI
|
28,42
|
2,08
|
39.667.524,58 |
13:42 |
|
AYES AYES CELIK HASIR VE CIT
|
30,66
|
-4,19
|
2.614.684,80 |
12:55 |
|
AYGAZ AYGAZ
|
244,20
|
-2,42
|
295.064.484,60 |
13:42 |
|
AZTEK AZTEK TEKNOLOJI
|
3,92
|
-3,92
|
10.933.035,17 |
13:42 |
|
BAGFS BAGFAS
|
37,70
|
-4,12
|
136.078.636,20 |
13:42 |
|
BAHKM BAHADIR KIMYA
|
145,40
|
1,68
|
114.697.628,10 |
13:42 |
|
BAKAB BAK AMBALAJ
|
36,10
|
-4,60
|
10.913.193,30 |
13:41 |
|
BALAT BALATACILAR BALATACILIK
|
97,50
|
-5,34
|
2.807.415,00 |
12:55 |
|
BALSU BALSU GIDA
|
13,74
|
-2,97
|
43.818.009,29 |
13:42 |
|
BANVT BANVIT
|
149,50
|
-3,11
|
23.108.506,40 |
13:42 |
|
BARMA BAREM AMBALAJ
|
44,72
|
-6,83
|
73.687.868,20 |
13:42 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,57
|
-1,42
|
490.456,73 |
12:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
50,35
|
-3,27
|
16.514.151,60 |
13:42 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,43
|
-2,64
|
17.076.167,05 |
13:41 |
|
BEGYO BATI EGE GMYO
|
4,07
|
-3,33
|
12.652.395,29 |
13:41 |
|
BERA BERA HOLDING
|
16,92
|
-1,23
|
128.079.772,78 |
13:42 |
|
BESLR BESLER GIDA
|
13,23
|
-3,43
|
25.311.648,24 |
13:42 |
|
BESTE BEST BRANDS ENERJI
|
24,26
|
-0,08
|
274.650.035,88 |
13:42 |
|
BEYAZ BEYAZ FILO
|
27,18
|
-4,50
|
12.184.795,62 |
13:41 |
|
BFREN BOSCH FREN SISTEMLERI
|
138,30
|
-2,47
|
14.973.090,70 |
13:42 |
|
BIENY BIEN YAPI URUNLERI
|
22,64
|
-3,33
|
22.259.042,52 |
13:42 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,46
|
-4,86
|
10.345.544,05 |
13:42 |
|
BIGEN BIRLESIM GRUP ENERJI
|
8,93
|
2,76
|
87.314.129,20 |
13:42 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
238,90
|
-2,01
|
13.138.810,50 |
13:42 |
|
BIMAS BIM MAGAZALAR
|
655,50
|
-5,27
|
1.483.398.833,00 |
13:42 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
157,60
|
-1,44
|
14.280.861,30 |
13:42 |
|
BINHO 1000 YATIRIMLAR HOL.
|
8,06
|
-4,16
|
127.884.778,57 |
13:42 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,22
|
1,12
|
39.136.066,37 |
13:42 |
|
BIZIM BIZIM MAGAZALARI
|
26,26
|
-3,46
|
6.129.310,66 |
13:41 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,45
|
-3,97
|
21.584.527,32 |
13:41 |
|
BLCYT BILICI YATIRIM
|
46,84
|
-4,68
|
24.439.532,36 |
13:37 |
|
BLUME BLUME METAL KIMYA
|
50,70
|
-0,10
|
175.534.716,60 |
13:41 |
|
BMSCH BMS CELIK HASIR
|
17,05
|
-3,94
|
16.949.798,65 |
13:42 |
|
BMSTL BMS BIRLESIK METAL
|
84,50
|
-0,82
|
111.275.010,50 |
13:42 |
|
BNTAS BANTAS AMBALAJ
|
6,02
|
-3,68
|
17.574.243,37 |
13:41 |
|
BOBET BOGAZICI BETON SANAYI
|
18,80
|
-2,08
|
40.797.089,25 |
13:42 |
|
BORLS BORLEASE OTOMOTIV
|
2,76
|
-2,47
|
32.658.226,40 |
13:42 |
|
BORSK BOR SEKER
|
5,87
|
-2,33
|
24.776.074,80 |
13:42 |
|
BOSSA BOSSA
|
6,50
|
3,34
|
21.723.734,51 |
13:42 |
|
BRISA BRISA
|
80,95
|
-4,54
|
7.271.415,40 |
13:42 |
|
BRKO BIRKO MENSUCAT
|
14,13
|
-1,88
|
2.750.906,78 |
12:55 |
|
BRKSN BERKOSAN YALITIM
|
9,02
|
-2,49
|
7.406.881,81 |
13:42 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
86,85
|
-2,63
|
28.511.674,00 |
13:41 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,92
|
-4,36
|
63.389.379,33 |
13:41 |
|
BRMEN BIRLIK MENSUCAT
|
9,00
|
-1,64
|
1.004.975,16 |
12:55 |
|
BRSAN BORUSAN BORU SANAYI
|
485,75
|
-2,12
|
321.751.930,25 |
13:42 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.124,00
|
-4,28
|
101.466.555,00 |
13:42 |
|
BSOKE BATISOKE CIMENTO
|
32,48
|
-1,52
|
97.417.082,18 |
13:41 |
|
BTCIM BATI CIMENTO
|
6,35
|
-6,62
|
556.929.891,39 |
13:42 |
|
BUCIM BURSA CIMENTO
|
5,99
|
-2,28
|
14.799.962,10 |
13:42 |
|
BULGS BULLS GSYO
|
44,80
|
1,13
|
388.378.772,04 |
13:42 |
|
BURCE BURCELIK
|
37,26
|
-3,17
|
42.529.590,18 |
13:42 |
|
BURVA BURCELIK VANA
|
748,00
|
-5,91
|
22.455.733,00 |
13:42 |
|
BVSAN BULBULOGLU VINC
|
103,60
|
-2,17
|
43.068.283,40 |
13:42 |
|
BYDNR BAYDONER RESTORANLARI
|
34,50
|
3,36
|
9.500.414,22 |
13:42 |
|
CANTE CAN2 TERMIK
|
1,72
|
9,55
|
1.169.141.242,40 |
13:42 |
|
CASA CASA EMTIA PETROL
|
93,00
|
-0,91
|
383.050,50 |
12:55 |
|
CATES CATES ELEKTRIK
|
48,02
|
-1,56
|
136.063.992,60 |
13:42 |
|
CCOLA COCA COLA ICECEK
|
69,15
|
-3,29
|
134.886.759,35 |
13:42 |
|
CELHA CELIK HALAT
|
9,31
|
-4,61
|
11.086.914,73 |
13:41 |
|
CEMAS CEMAS DOKUM
|
4,40
|
-3,72
|
36.081.913,53 |
13:42 |
|
CEMTS CEMTAS
|
10,05
|
-3,92
|
8.487.113,92 |
13:42 |
|
CEMZY CEM ZEYTIN
|
61,80
|
-2,22
|
46.303.181,25 |
13:42 |
|
CEOEM CEO EVENT MEDYA
|
21,18
|
-1,94
|
8.641.530,02 |
13:41 |
|
CGCAM CAGDAS CAM
|
34,98
|
-2,78
|
146.460.842,22 |
13:42 |
|
CIMSA CIMSA
|
47,56
|
-4,69
|
142.076.241,92 |
13:42 |
|
CLEBI CELEBI
|
1.741,00
|
-4,81
|
59.217.624,00 |
13:42 |
|
CMBTN CIMBETON
|
1.671,00
|
-2,91
|
12.036.787,00 |
13:42 |
|
CMENT CIMENTAS
|
324,25
|
-4,35
|
1.603.740,50 |
12:55 |
|
CONSE CONSUS ENERJI
|
3,32
|
-4,32
|
27.206.730,81 |
13:42 |
|
COSMO COSMOS YAT. HOLDING
|
195,40
|
4,32
|
17.512.144,50 |
13:41 |
|
CRDFA CREDITWEST FAKTORING
|
82,25
|
-3,35
|
57.890.887,55 |
13:41 |
|
CRFSA CARREFOURSA
|
117,40
|
-4,08
|
19.974.865,90 |
13:42 |
|
CUSAN CUHADAROGLU METAL
|
22,60
|
-4,64
|
11.949.435,92 |
13:41 |
|
CVKMD CVK MADEN
|
29,84
|
-2,55
|
262.315.800,52 |
13:42 |
|
CWENE CW ENERJI
|
28,06
|
-2,77
|
548.559.544,10 |
13:42 |
|
DAGI DAGI GIYIM
|
5,66
|
-2,75
|
7.542.031,18 |
13:42 |
|
DAPGM DAP GAYRIMENKUL
|
14,76
|
-4,16
|
340.379.935,98 |
13:42 |
|
DARDL DARDANEL
|
1,96
|
-2,00
|
24.411.708,05 |
13:42 |
|
DCTTR DCT TRADING DIS TICARET
|
8,14
|
-3,33
|
31.112.665,18 |
13:42 |
|
DENGE DENGE HOLDING
|
2,34
|
-5,26
|
30.775.377,27 |
13:42 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,18
|
-1,87
|
62.056.634,74 |
13:42 |
|
DERIM DERIMOD
|
36,24
|
-3,31
|
3.883.898,08 |
13:34 |
|
DESA DESA DERI
|
11,94
|
-2,53
|
11.195.997,06 |
13:40 |
|
DESPC DESPEC BILGISAYAR
|
37,38
|
-4,06
|
10.018.613,48 |
13:42 |
|
DEVA DEVA HOLDING
|
60,40
|
-2,74
|
17.343.448,95 |
13:42 |
|
DGATE DATAGATE BILGISAYAR
|
81,65
|
-1,51
|
19.852.423,50 |
13:40 |
|
DGGYO DOGUS GMYO
|
27,80
|
-2,46
|
1.125.301,34 |
13:30 |
|
DGNMO DOGANLAR MOBILYA
|
3,83
|
-2,54
|
5.022.288,27 |
13:39 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
25,00
|
-4,58
|
387.431,60 |
12:55 |
|
DITAS DITAS DOGAN
|
43,04
|
1,37
|
57.208.743,80 |
13:42 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,73
|
-0,35
|
72.591.135,77 |
13:42 |
|
DMRGD DMR UNLU MAMULLER
|
4,16
|
-4,81
|
133.278.353,63 |
13:42 |
|
DMSAS DEMISAS DOKUM
|
8,88
|
0,79
|
25.125.182,64 |
13:42 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
18,94
|
-3,86
|
7.486.666,72 |
13:41 |
|
DOAS DOGUS OTOMOTIV
|
193,30
|
-6,39
|
449.679.979,20 |
13:42 |
|
DOCO DO-CO
|
8.277,50
|
-4,88
|
62.978.792,50 |
13:42 |
|
DOFER DOFER YAPI MALZEMELERI
|
34,74
|
-6,21
|
28.016.834,08 |
13:42 |
|
DOFRB DOF ROBOTIK
|
98,60
|
0,87
|
592.385.181,45 |
13:42 |
|
DOGUB DOGUSAN
|
60,05
|
0,08
|
18.403.717,25 |
13:40 |
|
DOHOL DOGAN HOLDING
|
20,04
|
-4,11
|
51.915.633,24 |
13:42 |
|
DOKTA DOKTAS DOKUMCULUK
|
21,72
|
-2,95
|
6.620.463,04 |
13:41 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.822,00
|
-1,19
|
1.362.315.049,00 |
13:42 |
|
DUNYH DUNYA HOLDING
|
106,00
|
-1,21
|
22.126.479,90 |
13:41 |
|
DURDO DURAN DOGAN BASIM
|
3,60
|
-1,37
|
8.193.457,78 |
13:42 |
|
DURKN DURUKAN SEKERLEME
|
19,16
|
6,44
|
194.624.260,83 |
13:42 |
|
DYOBY DYO BOYA
|
12,93
|
-1,15
|
11.926.643,52 |
13:41 |
|
DZGYO DENIZ GMYO
|
7,40
|
-4,02
|
9.491.046,20 |
13:41 |
|
EBEBK EBEBEK MAGAZACILIK
|
60,10
|
-1,31
|
21.500.131,00 |
13:42 |
|
ECILC ECZACIBASI ILAC
|
111,90
|
-3,28
|
312.007.653,10 |
13:41 |
|
ECOGR ECOGREEN ENERJI
|
36,42
|
2,94
|
737.932.660,00 |
13:42 |
|
ECZYT ECZACIBASI YATIRIM
|
286,25
|
-3,05
|
81.356.418,50 |
13:42 |
|
EDATA E-DATA TEKNOLOJI
|
13,53
|
-2,66
|
71.030.096,65 |
13:42 |
|
EDIP EDIP GAYRIMENKUL
|
34,12
|
-4,00
|
24.529.144,82 |
13:41 |
|
EFOR EFOR YATIRIM
|
10,16
|
-9,93
|
31.406.652,96 |
13:42 |
|
EGEEN EGE ENDUSTRI
|
5.627,50
|
-4,94
|
49.083.130,00 |
13:42 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
28,00
|
-3,45
|
36.377.485,16 |
13:42 |
|
EGEPO NASMED EGEPOL
|
13,45
|
-4,07
|
21.188.108,99 |
13:41 |
|
EGGUB EGE GUBRE
|
123,60
|
-5,43
|
202.077.945,70 |
13:42 |
|
EGPRO EGE PROFIL
|
29,10
|
0,28
|
45.920.649,18 |
13:42 |
|
EGSER EGE SERAMIK
|
2,85
|
-2,40
|
6.817.087,20 |
13:42 |
|
EKGYO EMLAK KONUT GMYO
|
19,02
|
-5,65
|
953.706.282,96 |
13:42 |
|
EKIZ EKIZ KIMYA
|
101,00
|
-7,68
|
1.183.922,00 |
12:55 |
|
EKOS EKOS TEKNOLOJI
|
5,35
|
-3,25
|
31.821.450,14 |
13:42 |
|
EKSUN EKSUN GIDA
|
5,26
|
-1,31
|
10.404.093,18 |
13:42 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
27,36
|
-3,53
|
16.609.997,72 |
13:39 |
|
EMKEL EMEK ELEKTRIK
|
23,14
|
6,05
|
349.572.799,44 |
13:42 |
|
EMNIS EMINIS AMBALAJ
|
149,00
|
-3,37
|
708.563,00 |
12:55 |
|
EMPAE EMPA ELEKTRONIK
|
49,04
|
6,15
|
1.516.813.046,26 |
13:42 |
|
ENDAE ENDA ENERJI HOLDING
|
14,08
|
-3,56
|
29.839.641,26 |
13:41 |
|
ENERY ENERYA ENERJI
|
8,17
|
-4,89
|
71.067.193,96 |
13:42 |
|
ENJSA ENERJISA ENERJI
|
114,80
|
-7,87
|
276.167.237,90 |
13:42 |
|
ENKAI ENKA INSAAT
|
92,00
|
-1,02
|
545.656.452,20 |
13:42 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
28,08
|
-8,53
|
86.399.587,06 |
13:42 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,12
|
-0,30
|
66.071.663,86 |
13:41 |
|
EPLAS EGEPLAST
|
5,86
|
-3,93
|
15.523.530,34 |
13:42 |
|
ERBOS ERBOSAN
|
181,00
|
-1,09
|
5.777.212,60 |
13:41 |
|
ERCB ERCIYAS CELIK BORU
|
48,68
|
-3,79
|
47.758.525,74 |
13:41 |
|
EREGL EREGLI DEMIR CELIK
|
27,12
|
-2,80
|
993.452.942,12 |
13:42 |
|
ERSU ERSU GIDA
|
21,22
|
-3,37
|
17.960.643,18 |
13:41 |
|
ESCAR ESCAR FILO
|
29,74
|
-1,78
|
102.304.556,12 |
13:41 |
|
ESCOM ESCORT TEKNOLOJI
|
4,97
|
-8,47
|
230.537.575,87 |
13:42 |
|
ESEN ESENBOGA ELEKTRIK
|
3,92
|
-1,75
|
72.274.908,93 |
13:40 |
|
ETILR ETILER GIDA
|
3,68
|
-4,66
|
6.958.077,06 |
13:41 |
|
ETYAT EURO TREND YAT. ORT.
|
20,82
|
-5,28
|
1.573.246,86 |
13:39 |
|
EUHOL EURO YATIRIM HOLDING
|
12,50
|
-3,77
|
11.985.075,00 |
12:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
18,31
|
-2,61
|
3.276.661,13 |
13:42 |
|
EUPWR EUROPOWER ENERJI
|
32,92
|
-4,86
|
184.748.221,22 |
13:42 |
|
EUREN EUROPEN ENDUSTRI
|
4,68
|
-3,31
|
75.526.391,59 |
13:41 |
|
EUYO EURO YAT. ORT.
|
16,93
|
-1,80
|
835.893,78 |
13:35 |
|
EYGYO EYG GMYO
|
2,89
|
-8,25
|
52.479.911,70 |
13:42 |
|
FADE FADE GIDA
|
13,51
|
-1,60
|
9.002.525,35 |
13:42 |
|
FENER FENERBAHCE FUTBOL
|
2,69
|
-4,27
|
176.992.996,99 |
13:42 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,58
|
-3,64
|
3.596.225,09 |
13:41 |
|
FMIZP F-M IZMIT PISTON
|
291,50
|
-2,18
|
11.109.466,25 |
13:41 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,73
|
1,07
|
305.428.323,43 |
13:42 |
|
FORMT FORMET METAL VE CAM
|
2,82
|
-5,05
|
62.261.057,50 |
13:42 |
|
FORTE FORTE BILGI ILETISIM
|
105,70
|
-0,94
|
612.670.009,80 |
13:42 |
|
FRIGO FRIGO PAK GIDA
|
9,16
|
-2,86
|
37.546.912,58 |
13:40 |
|
FRMPL FORMUL PLASTIK VE METAL
|
31,76
|
0,19
|
102.808.247,28 |
13:42 |
|
FROTO FORD OTOSAN
|
102,20
|
-6,92
|
767.935.263,00 |
13:42 |
|
FZLGY FUZUL GMYO
|
18,66
|
4,83
|
1.405.700.144,95 |
13:42 |
|
GARAN GARANTI BANKASI
|
126,60
|
-6,29
|
2.307.169.855,30 |
13:42 |
|
GARFA GARANTI FAKTORING
|
27,20
|
0,22
|
20.102.236,62 |
13:42 |
|
GATEG GATE GROUP TEKNOLOJI
|
312,50
|
-3,25
|
788.374,00 |
12:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,15
|
-3,74
|
9.648.605,35 |
13:41 |
|
GEDZA GEDIZ AMBALAJ
|
29,64
|
-7,03
|
32.232.005,82 |
13:42 |
|
GENIL GEN ILAC
|
9,23
|
-2,33
|
125.639.061,07 |
13:41 |
|
GENKM GENTAS KIMYA
|
12,89
|
-4,94
|
562.578.718,08 |
13:38 |
|
GENTS GENTAS
|
7,95
|
-5,13
|
43.866.905,67 |
13:42 |
|
GEREL GERSAN ELEKTRIK
|
29,00
|
-3,85
|
63.519.611,54 |
13:42 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
42,88
|
-4,07
|
63.248.497,12 |
13:42 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
71,50
|
0,14
|
165.304.780,80 |
13:42 |
|
GLBMD GLOBAL MEN. DEG.
|
12,16
|
-1,86
|
5.421.240,97 |
13:41 |
|
GLCVY GELECEK VARLIK YONETIMI
|
61,65
|
-4,71
|
36.676.380,55 |
13:41 |
|
GLRMK GULERMAK AGIR SANAYI
|
167,10
|
-1,76
|
457.672.457,10 |
13:42 |
|
GLRYH GULER YAT. HOLDING
|
4,08
|
-5,77
|
46.966.902,32 |
13:42 |
|
GLYHO GLOBAL YAT. HOLDING
|
13,56
|
-5,83
|
52.165.964,59 |
13:42 |
|
GMTAS GIMAT MAGAZACILIK
|
26,04
|
-1,66
|
41.222.412,46 |
13:42 |
|
GOKNR GOKNUR GIDA
|
20,20
|
-3,16
|
47.077.515,82 |
13:42 |
|
GOLTS GOLTAS CIMENTO
|
330,25
|
-2,37
|
23.776.572,75 |
13:42 |
|
GOODY GOOD-YEAR
|
13,73
|
-2,62
|
8.378.975,96 |
13:41 |
|
GOZDE GOZDE GIRISIM
|
20,16
|
-3,36
|
16.494.745,34 |
13:42 |
|
GRNYO GARANTI YAT. ORT.
|
15,50
|
-6,06
|
3.493.992,23 |
13:41 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
307,00
|
-5,25
|
140.476.237,75 |
13:42 |
|
GRTHO GRAINTURK HOLDING
|
233,80
|
-3,27
|
46.677.651,30 |
13:42 |
|
GSDDE GSD DENIZCILIK
|
9,29
|
-4,42
|
8.257.824,91 |
13:42 |
|
GSDHO GSD HOLDING
|
4,02
|
-3,37
|
14.927.126,17 |
13:42 |
|
GSRAY GALATASARAY SPORTIF
|
1,07
|
-3,60
|
220.769.408,90 |
13:42 |
|
GUBRF GUBRE FABRIK.
|
459,50
|
-6,22
|
781.583.473,00 |
13:42 |
|
GUNDG GUNDOGDU GIDA
|
712,00
|
9,96
|
814.926.140,00 |
13:42 |
|
GWIND GALATA WIND ENERJI
|
26,32
|
1,54
|
192.169.216,44 |
13:42 |
|
GZNMI GEZINOMI SEYAHAT
|
56,85
|
-4,93
|
62.837.430,70 |
13:42 |
|
HALKB T. HALK BANKASI
|
36,98
|
-4,54
|
972.221.641,82 |
13:42 |
|
HATEK HATAY TEKSTIL
|
15,01
|
-4,27
|
20.195.235,38 |
13:35 |
|
HATSN HATSAN GEMI
|
36,62
|
-1,82
|
14.396.491,38 |
13:42 |
|
HDFGS HEDEF GIRISIM
|
2,97
|
-3,88
|
111.875.328,48 |
13:42 |
|
HEDEF HEDEF HOLDING
|
104,30
|
3,17
|
192.201.304,75 |
13:42 |
|
HEKTS HEKTAS
|
2,87
|
-2,05
|
214.991.349,35 |
13:41 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,14
|
-3,97
|
15.767.994,14 |
13:41 |
|
HLGYO HALK GMYO
|
4,94
|
-5,00
|
150.436.851,14 |
13:42 |
|
HOROZ HOROZ LOJISTIK
|
55,05
|
-1,17
|
33.256.617,25 |
13:41 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
60,80
|
-4,33
|
24.732.900,15 |
13:42 |
|
HTTBT HITIT BILGISAYAR
|
37,02
|
-0,27
|
27.760.609,38 |
13:42 |
|
HUBVC HUB GIRISIM
|
4,74
|
-7,24
|
23.268.126,32 |
13:41 |
|
HUNER HUN YENILENEBILIR ENERJI
|
2,99
|
-3,55
|
35.844.407,82 |
13:42 |
|
HURGZ HURRIYET GZT.
|
6,08
|
2,36
|
65.295.333,98 |
13:41 |
|
ICBCT ICBC TURKEY BANK
|
14,49
|
-1,56
|
33.209.117,02 |
13:37 |
|
ICUGS ICU GIRISIM
|
2,81
|
0,36
|
25.242.869,54 |
13:41 |
|
IDGYO IDEALIST GMYO
|
3,85
|
-5,64
|
3.517.124,59 |
13:39 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
89,55
|
0,67
|
656.465.088,65 |
13:42 |
|
IHAAS IHLAS HABER AJANSI
|
90,85
|
7,32
|
231.106.357,10 |
13:42 |
|
IHEVA IHLAS EV ALETLERI
|
2,11
|
-4,52
|
4.241.796,02 |
13:41 |
|
IHGZT IHLAS GAZETECILIK
|
1,41
|
-2,76
|
11.276.970,40 |
13:42 |
|
IHLAS IHLAS HOLDING
|
1,94
|
-4,43
|
51.250.957,46 |
13:42 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,95
|
-2,01
|
11.858.401,68 |
13:41 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,68
|
-4,00
|
5.686.167,42 |
13:42 |
|
IMASM IMAS MAKINA
|
3,50
|
-4,37
|
53.836.320,58 |
13:42 |
|
INDES INDEKS BILGISAYAR
|
8,42
|
-5,50
|
75.053.607,91 |
13:42 |
|
INFO INFO YATIRIM
|
3,24
|
-5,81
|
63.599.831,24 |
13:42 |
|
INGRM INGRAM BILISIM
|
376,00
|
-1,57
|
5.481.374,75 |
13:40 |
|
INTEK INNOSA TEKNOLOJI
|
246,50
|
-5,10
|
2.476.339,00 |
12:55 |
|
INTEM INTEMA
|
257,00
|
-3,75
|
17.642.952,75 |
13:42 |
|
INVEO INVEO YATIRIM HOLDING
|
6,95
|
-6,08
|
38.411.344,95 |
13:42 |
|
INVES INVESTCO HOLDING
|
417,00
|
-1,77
|
36.595.157,50 |
13:41 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
12:40 |
|
ISBIR ISBIR HOLDING
|
72,00
|
-2,70
|
780.883,00 |
12:55 |
|
ISBTR IS BANKASI (B)
|
411.200,00
|
-3,25
|
836.197,50 |
12:55 |
|
ISCTR IS BANKASI (C)
|
12,99
|
-6,88
|
4.001.325.282,56 |
13:42 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
41,60
|
-1,65
|
64.191.941,06 |
13:42 |
|
ISFIN IS FIN.KIR.
|
18,87
|
-4,98
|
20.822.103,63 |
13:42 |
|
ISGSY IS GIRISIM
|
144,50
|
-3,34
|
328.531.476,20 |
13:42 |
|
ISGYO IS GMYO
|
20,32
|
-3,24
|
12.172.076,14 |
13:42 |
|
ISKPL ISIK PLASTIK
|
13,34
|
1,29
|
641.906.466,53 |
13:42 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
12:40 |
|
ISMEN IS Y. MEN. DEG.
|
44,30
|
-4,61
|
345.278.577,64 |
13:42 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,04
|
-3,56
|
2.680.129,72 |
13:41 |
|
ISYAT IS YAT. ORT.
|
8,17
|
-2,85
|
7.086.412,65 |
13:41 |
|
IZENR IZDEMIR ENERJI
|
10,02
|
4,48
|
505.905.391,94 |
13:42 |
|
IZFAS IZMIR FIRCA
|
53,10
|
-5,18
|
63.712.866,85 |
13:40 |
|
IZINV IZ YATIRIM HOLDING
|
64,25
|
9,92
|
26.088.094,05 |
13:39 |
|
IZMDC IZMIR DEMIR CELIK
|
6,17
|
-3,14
|
10.199.502,57 |
13:42 |
|
JANTS JANTSA JANT SANAYI
|
16,50
|
-2,37
|
16.193.299,83 |
13:42 |
|
KAPLM KAPLAMIN
|
395,25
|
-3,77
|
16.163.289,25 |
13:41 |
|
KAREL KAREL ELEKTRONIK
|
8,09
|
-5,16
|
38.079.831,79 |
13:42 |
|
KARSN KARSAN OTOMOTIV
|
9,45
|
-3,96
|
48.125.553,62 |
13:42 |
|
KARTN KARTONSAN
|
66,75
|
-1,48
|
14.326.599,25 |
13:42 |
|
KATMR KATMERCILER EKIPMAN
|
2,97
|
-0,34
|
444.327.304,56 |
13:42 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,45
|
-3,26
|
30.087.160,63 |
13:42 |
|
KBORU KUZEY BORU
|
17,04
|
-4,00
|
81.654.963,97 |
13:42 |
|
KCAER KOCAER CELIK
|
11,27
|
-6,24
|
119.788.374,83 |
13:42 |
|
KCHOL KOC HOLDING
|
186,70
|
-4,01
|
3.708.472.913,00 |
13:42 |
|
KENT KENT GIDA
|
435,00
|
-3,12
|
1.329.777,50 |
12:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
3,60
|
-9,77
|
2.587.290,48 |
12:55 |
|
KFEIN KAFEIN YAZILIM
|
8,36
|
-3,80
|
23.128.417,85 |
13:41 |
|
KGYO KORAY GMYO
|
7,29
|
-4,71
|
33.630.943,46 |
13:42 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
18,36
|
-4,38
|
25.004.659,91 |
13:40 |
|
KLGYO KILER GMYO
|
5,35
|
-4,46
|
62.185.526,23 |
13:42 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
37,64
|
-5,05
|
67.053.882,58 |
13:42 |
|
KLMSN KLIMASAN KLIMA
|
28,62
|
-1,51
|
17.882.283,90 |
13:42 |
|
KLNMA T. KALKINMA BANK.
|
10,00
|
-3,01
|
506.124,58 |
12:55 |
|
KLRHO KILER HOLDING
|
109,20
|
-8,39
|
619.056.296,00 |
13:42 |
|
KLSER KALESERAMIK
|
25,94
|
-3,57
|
44.139.805,94 |
13:41 |
|
KLSYN KOLEKSIYON MOBILYA
|
10,24
|
2,40
|
55.502.630,05 |
13:42 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
56,85
|
0,35
|
59.626.828,40 |
13:42 |
|
KMPUR KIMTEKS POLIURETAN
|
16,46
|
-6,69
|
46.961.582,85 |
13:42 |
|
KNFRT KONFRUT TARIM
|
10,46
|
-2,97
|
5.695.351,54 |
13:42 |
|
KOCMT KOC METALURJI
|
2,43
|
-2,41
|
15.424.004,93 |
13:42 |
|
KONKA KONYA KAGIT
|
14,59
|
-3,70
|
9.792.761,63 |
13:42 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
8,87
|
-4,00
|
157.097.358,91 |
13:42 |
|
KONYA KONYA CIMENTO
|
3.887,50
|
-3,95
|
28.780.830,00 |
13:42 |
|
KOPOL KOZA POLYESTER
|
5,67
|
-3,90
|
39.838.227,35 |
13:42 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
56,80
|
-1,30
|
26.360.787,10 |
13:38 |
|
KOTON KOTON MAGAZACILIK
|
14,57
|
-4,58
|
22.132.478,74 |
13:42 |
|
KRDMA KARDEMIR (A)
|
29,52
|
-2,19
|
82.969.789,38 |
13:41 |
|
KRDMB KARDEMIR (B)
|
52,50
|
5,00
|
194.488.369,05 |
13:39 |
|
KRDMD KARDEMIR (D)
|
28,46
|
-3,20
|
470.899.181,62 |
13:42 |
|
KRGYO KORFEZ GMYO
|
2,67
|
-3,26
|
10.449.236,86 |
13:42 |
|
KRONT KRON TEKNOLOJI
|
20,78
|
0,10
|
54.569.564,46 |
13:42 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,06
|
-2,42
|
14.331.809,30 |
13:41 |
|
KRSTL KRISTAL KOLA
|
8,60
|
-1,60
|
111.388.831,20 |
13:42 |
|
KRTEK KARSU TEKSTIL
|
25,74
|
-3,96
|
8.949.406,36 |
13:41 |
|
KRVGD KERVAN GIDA
|
2,73
|
-1,44
|
31.604.218,13 |
13:42 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.975,00
|
-1,24
|
1.333.120,00 |
12:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
59,90
|
-5,67
|
2.052.079.262,70 |
13:42 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
76,20
|
-1,93
|
43.097.226,65 |
13:42 |
|
KUTPO KUTAHYA PORSELEN
|
88,15
|
-4,18
|
20.504.817,05 |
13:42 |
|
KUVVA KUVVA GIDA
|
124,40
|
-3,12
|
12.013.756,10 |
13:38 |
|
KUYAS KUYAS YATIRIM
|
76,15
|
-3,61
|
583.077.219,45 |
13:42 |
|
KZBGY KIZILBUK GYO
|
2,93
|
-6,09
|
54.870.938,09 |
13:42 |
|
KZGYO KUZUGRUP GMYO
|
20,76
|
-4,51
|
24.982.371,38 |
13:42 |
|
LIDER LDR TURIZM
|
101,70
|
0,10
|
48.700.317,35 |
13:41 |
|
LIDFA LIDER FAKTORING
|
3,39
|
-5,31
|
35.134.700,66 |
13:42 |
|
LILAK LILA KAGIT
|
31,88
|
-3,74
|
102.178.726,20 |
13:42 |
|
LINK LINK BILGISAYAR
|
5,98
|
-4,32
|
362.439.548,51 |
13:42 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,53
|
-3,06
|
5.537.320,72 |
13:41 |
|
LMKDC LIMAK DOGU ANADOLU
|
32,44
|
-5,37
|
184.297.623,04 |
13:42 |
|
LOGO LOGO YAZILIM
|
129,90
|
-3,78
|
76.856.423,80 |
13:42 |
|
LRSHO LORAS HOLDING
|
3,36
|
0,30
|
37.057.435,27 |
13:42 |
|
LUKSK LUKS KADIFE
|
93,90
|
-2,34
|
6.595.118,30 |
13:41 |
|
LXGYO LUXERA GMYO
|
26,16
|
3,07
|
1.227.359.772,52 |
13:42 |
|
LYDHO LYDIA HOLDING
|
191,00
|
-3,05
|
57.413.097,90 |
13:42 |
|
LYDYE LYDIA YESIL ENERJI
|
18.092,50
|
-1,83
|
47.063.552,50 |
13:35 |
|
MAALT MARMARIS ALTINYUNUS
|
1.094,00
|
-6,17
|
52.971.167,00 |
13:42 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
30,88
|
-1,97
|
34.627.324,60 |
13:40 |
|
MAGEN MARGUN ENERJI
|
48,76
|
-1,65
|
98.823.306,02 |
13:42 |
|
MAKIM MAKIM MAKINE
|
14,88
|
-2,11
|
4.120.162,28 |
13:42 |
|
MAKTK MAKINA TAKIM
|
12,51
|
-6,08
|
29.105.195,13 |
13:42 |
|
MANAS MANAS ENERJI YONETIMI
|
25,20
|
-10,00
|
658.213.098,60 |
13:42 |
|
MARBL TUREKS TURUNC MADENCILIK
|
11,86
|
-3,26
|
16.867.932,72 |
13:42 |
|
MARKA MARKA YATIRIM HOLDING
|
38,96
|
9,99
|
160.383.951,22 |
13:41 |
|
MARMR MARMARA HOLDING
|
2,32
|
-7,94
|
265.274.145,20 |
13:42 |
|
MARTI MARTI OTEL
|
1,36
|
-5,56
|
85.949.800,67 |
13:42 |
|
MAVI MAVI GIYIM
|
41,64
|
-5,62
|
170.802.268,16 |
13:42 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
141,30
|
9,96
|
550.169.242,60 |
13:42 |
|
MEDTR MEDITERA TIBBI MALZEME
|
27,50
|
-2,55
|
9.660.564,82 |
13:41 |
|
MEGAP MEGA POLIETILEN
|
2,16
|
-10,00
|
5.680.294,88 |
12:55 |
|
MEGMT MEGA METAL
|
69,75
|
-1,34
|
485.177.016,10 |
13:42 |
|
MEKAG MEKA GLOBAL MAKINE
|
7,00
|
4,17
|
180.244.864,12 |
13:42 |
|
MEPET METRO PETROL VE TESISLERI
|
26,60
|
-3,48
|
16.334.446,04 |
13:41 |
|
MERCN MERCAN KIMYA
|
16,41
|
-3,47
|
37.948.554,03 |
13:42 |
|
MERIT MERIT TURIZM
|
15,62
|
-3,28
|
37.377.048,72 |
13:42 |
|
MERKO MERKO GIDA
|
15,56
|
-3,65
|
69.708.866,69 |
13:42 |
|
METRO METRO HOLDING
|
5,18
|
-5,30
|
18.221.811,08 |
13:42 |
|
MEYSU MEYSU GIDA
|
13,08
|
-1,28
|
150.490.312,54 |
13:42 |
|
MGROS MIGROS TICARET
|
562,50
|
-3,68
|
624.029.331,50 |
13:42 |
|
MHRGY MHR GMYO
|
3,31
|
-4,61
|
9.163.740,51 |
13:42 |
|
MIATK MIA TEKNOLOJI
|
38,56
|
-3,12
|
245.229.229,06 |
13:42 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
92,90
|
-2,21
|
125.880,95 |
12:55 |
|
MNDRS MENDERES TEKSTIL
|
13,32
|
-4,65
|
22.282.587,85 |
13:42 |
|
MNDTR MONDI TURKEY
|
5,40
|
-4,26
|
9.517.204,38 |
13:42 |
|
MOBTL MOBILTEL ILETISIM
|
9,84
|
-1,89
|
21.832.254,71 |
13:42 |
|
MOGAN MOGAN ENERJI
|
10,58
|
1,24
|
221.329.945,01 |
13:42 |
|
MOPAS MOPAS MARKETCILIK
|
40,46
|
5,64
|
258.462.064,60 |
13:42 |
|
MPARK MLP SAGLIK
|
421,50
|
-1,98
|
90.158.785,50 |
13:42 |
|
MRGYO MARTI GMYO
|
1,35
|
-3,57
|
113.030.994,86 |
13:42 |
|
MRSHL MARSHALL
|
1.362,00
|
-3,40
|
8.003.079,00 |
13:41 |
|
MSGYO MISTRAL GMYO
|
8,19
|
-0,24
|
50.533.498,83 |
13:42 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
20,98
|
-3,32
|
15.380.525,28 |
13:41 |
|
MTRYO METRO YAT. ORT.
|
9,40
|
-4,95
|
1.247.168,09 |
13:36 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,04
|
-3,05
|
1.083.410,32 |
13:36 |
|
NATEN NATUREL ENERJI
|
7,03
|
-2,23
|
22.415.772,58 |
13:41 |
|
NETAS NETAS TELEKOM.
|
55,65
|
-4,05
|
17.508.304,25 |
13:41 |
|
NETCD NETCAD YAZILIM
|
153,80
|
-0,13
|
1.292.950.314,40 |
13:42 |
|
NIBAS NIGBAS NIGDE BETON
|
9,17
|
-4,97
|
65.404.712,30 |
13:41 |
|
NTGAZ NATURELGAZ
|
13,05
|
0,15
|
129.064.114,33 |
13:42 |
|
NTHOL NET HOLDING
|
40,36
|
-2,28
|
31.919.626,02 |
13:41 |
|
NUGYO NUROL GMYO
|
8,72
|
-3,96
|
6.996.146,40 |
13:42 |
|
NUHCM NUH CIMENTO
|
246,00
|
-5,93
|
119.765.495,40 |
13:42 |
|
OBAMS OBA MAKARNACILIK
|
8,13
|
2,14
|
221.680.953,72 |
13:42 |
|
OBASE OBASE BILGISAYAR
|
32,66
|
-2,68
|
7.192.275,06 |
13:42 |
|
ODAS ODAS ELEKTRIK
|
6,09
|
1,00
|
612.824.564,09 |
13:42 |
|
ODINE ODINE TEKNOLOJI
|
662,00
|
0,91
|
212.335.962,50 |
13:42 |
|
OFSYM OFIS YEM GIDA
|
62,05
|
1,22
|
39.245.123,70 |
13:40 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
241,60
|
0,67
|
56.010.782,30 |
13:41 |
|
ONRYT ONUR TEKNOLOJI
|
58,45
|
-0,34
|
62.016.241,65 |
13:42 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,30
|
-2,94
|
3.006.998,71 |
13:38 |
|
ORGE ORGE ENERJI ELEKTRIK
|
66,00
|
-2,22
|
25.129.221,65 |
13:41 |
|
ORMA ORMA ORMAN MAHSULLERI
|
152,30
|
-4,51
|
706.210,70 |
12:55 |
|
OSMEN OSMANLI MENKUL
|
7,24
|
-2,82
|
12.944.303,53 |
13:42 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,73
|
-2,15
|
10.859.072,36 |
13:42 |
|
OTKAR OTOKAR
|
373,00
|
-4,11
|
157.449.482,00 |
13:42 |
|
OTTO OTTO HOLDING
|
305,75
|
-2,00
|
25.406.752,75 |
13:42 |
|
OYAKC OYAK CIMENTO
|
22,82
|
-2,48
|
187.082.537,62 |
13:42 |
|
OYAYO OYAK YAT. ORT.
|
56,45
|
-2,76
|
6.152.643,10 |
13:41 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,68
|
-3,88
|
3.029.395,48 |
13:38 |
|
OYYAT OYAK YATIRIM MENKUL
|
59,20
|
-8,07
|
21.587.833,05 |
13:42 |
|
OZATD OZATA DENIZCILIK
|
212,50
|
0,24
|
87.699.806,90 |
13:42 |
|
OZGYO OZDERICI GMYO
|
1,97
|
-4,37
|
14.323.606,23 |
13:42 |
|
OZKGY OZAK GMYO
|
13,78
|
-1,85
|
35.590.343,40 |
13:41 |
|
OZRDN OZERDEN AMBALAJ
|
35,62
|
-1,60
|
14.653.952,74 |
13:41 |
|
OZSUB OZSU BALIK
|
20,40
|
-7,94
|
66.964.563,84 |
13:42 |
|
OZYSR OZYASAR TEL
|
44,78
|
-5,09
|
16.701.823,58 |
13:42 |
|
PAGYO PANORA GMYO
|
112,70
|
4,35
|
49.358.852,90 |
13:42 |
|
PAHOL PASIFIK HOLDING
|
1,44
|
-2,70
|
247.924.971,89 |
13:42 |
|
PAMEL PAMEL ELEKTRIK
|
80,55
|
-1,89
|
3.209.467,80 |
13:41 |
|
PAPIL PAPILON SAVUNMA
|
15,37
|
-2,47
|
149.940.666,60 |
13:42 |
|
PARSN PARSAN
|
79,80
|
-0,37
|
20.262.096,30 |
13:39 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
118,30
|
-1,83
|
149.591.184,90 |
13:42 |
|
PATEK PASIFIK TEKNOLOJI
|
17,23
|
-1,82
|
173.970.626,31 |
13:42 |
|
PCILT PC ILETISIM MEDYA
|
29,10
|
-4,28
|
45.434.999,36 |
13:41 |
|
PEKGY PEKER GMYO
|
13,01
|
-1,74
|
1.037.377.805,33 |
13:42 |
|
PENGD PENGUEN GIDA
|
8,58
|
-3,60
|
29.616.644,00 |
13:42 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
12,92
|
-3,00
|
15.135.994,49 |
13:42 |
|
PETKM PETKIM
|
21,60
|
6,30
|
2.793.394.519,90 |
13:42 |
|
PETUN PINAR ET VE UN
|
11,19
|
-1,24
|
33.840.960,74 |
13:41 |
|
PGSUS PEGASUS
|
169,70
|
-4,39
|
1.135.381.008,50 |
13:42 |
|
PINSU PINAR SU
|
11,86
|
9,92
|
260.771.395,62 |
13:42 |
|
PKART PLASTIKKART
|
77,45
|
0,98
|
58.808.320,40 |
13:42 |
|
PKENT PETROKENT TURIZM
|
149,90
|
-3,04
|
23.445.396,90 |
13:42 |
|
PLTUR PLATFORM TURIZM
|
22,82
|
-5,00
|
41.434.845,16 |
13:42 |
|
PNLSN PANELSAN CATI CEPHE
|
47,66
|
-5,62
|
45.134.072,04 |
13:42 |
|
PNSUT PINAR SUT
|
11,00
|
1,10
|
31.165.157,36 |
13:41 |
|
POLHO POLISAN HOLDING
|
20,90
|
-6,19
|
80.562.117,36 |
13:32 |
|
POLTK POLITEKNIK METAL
|
4.860,00
|
-2,75
|
62.050.127,50 |
13:42 |
|
PRDGS PARDUS GIRISIM
|
6,35
|
-2,46
|
16.653.087,71 |
13:41 |
|
PRKAB TURK PRYSMIAN KABLO
|
38,88
|
-3,57
|
37.834.633,12 |
13:41 |
|
PRKME PARK ELEK.MADENCILIK
|
18,36
|
-2,60
|
19.632.883,08 |
13:41 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
16,82
|
5,79
|
28.225.231,62 |
13:37 |
|
PSDTC PERGAMON DIS TICARET
|
130,10
|
-1,81
|
15.900.320,20 |
13:40 |
|
PSGYO PASIFIK GMYO
|
2,11
|
-4,52
|
83.077.064,37 |
13:42 |
|
QNBFK QNB FINANSAL KIRALAMA
|
52,90
|
-3,82
|
746.444,00 |
12:55 |
|
QNBTR QNB BANK
|
288,50
|
-0,26
|
3.921.475,00 |
12:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,98
|
-4,49
|
123.828.310,86 |
13:42 |
|
RALYH RAL YATIRIM HOLDING
|
142,00
|
1,79
|
660.627.621,70 |
13:42 |
|
RAYSG RAY SIGORTA
|
195,60
|
-2,69
|
30.549.800,80 |
13:42 |
|
REEDR REEDER TEKNOLOJI
|
8,95
|
0,22
|
1.945.024.472,28 |
13:42 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
153,70
|
-4,30
|
101.111.280,10 |
13:42 |
|
RNPOL RAINBOW POLIKARBONAT
|
1,82
|
-4,21
|
5.965.517,73 |
13:42 |
|
RODRG RODRIGO TEKSTIL
|
20,14
|
-2,23
|
2.304.859,04 |
13:28 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
12:40 |
|
RTALB RTA LABORATUVARLARI
|
3,64
|
-2,93
|
118.463.821,41 |
13:42 |
|
RUBNS RUBENIS TEKSTIL
|
38,22
|
3,30
|
25.550.132,74 |
13:40 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,89
|
-2,14
|
81.336.538,50 |
13:42 |
|
RYGYO REYSAS GMYO
|
32,02
|
0,06
|
64.922.660,36 |
13:41 |
|
RYSAS REYSAS LOJISTIK
|
16,73
|
-3,13
|
34.630.453,65 |
13:42 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
25,26
|
-1,94
|
63.062.291,38 |
13:42 |
|
SAHOL SABANCI HOLDING
|
87,55
|
-5,40
|
1.946.891.080,25 |
13:42 |
|
SAMAT SARAY MATBAACILIK
|
5,18
|
-3,36
|
3.917.172,77 |
13:41 |
|
SANEL SANEL MUHENDISLIK
|
34,74
|
-3,82
|
4.866.820,02 |
13:42 |
|
SANFM SANIFOAM ENDUSTRI
|
6,93
|
-0,57
|
36.952.608,71 |
13:42 |
|
SANKO SANKO PAZARLAMA
|
19,44
|
-3,38
|
7.564.459,26 |
13:40 |
|
SARKY SARKUYSAN
|
26,08
|
-5,85
|
139.584.964,70 |
13:42 |
|
SASA SASA POLYESTER
|
2,43
|
0,41
|
2.857.799.087,18 |
13:42 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
41,08
|
-3,30
|
16.257.542,42 |
13:42 |
|
SDTTR SDT UZAY VE SAVUNMA
|
224,10
|
0,95
|
326.877.814,50 |
13:42 |
|
SEGMN SEGMEN KARDESLER GIDA
|
63,25
|
10,00
|
369.930.867,85 |
13:42 |
|
SEGYO SEKER GMYO
|
4,38
|
-4,16
|
38.795.285,19 |
13:42 |
|
SEKFK SEKER FIN. KIR.
|
9,96
|
-3,21
|
6.051.815,33 |
13:36 |
|
SEKUR SEKURO PLASTIK
|
5,88
|
-4,39
|
7.250.677,80 |
13:41 |
|
SELEC SELCUK ECZA DEPOSU
|
77,70
|
-3,06
|
21.378.129,00 |
13:41 |
|
SELVA SELVA GIDA
|
2,07
|
-4,17
|
66.466.290,16 |
13:42 |
|
SERNT SERANIT GRANIT SERAMIK
|
7,67
|
-2,66
|
20.016.511,16 |
13:42 |
|
SEYKM SEYITLER KIMYA
|
4,42
|
-2,21
|
4.802.110,64 |
13:42 |
|
SILVR SILVERLINE ENDUSTRI
|
2,46
|
-2,38
|
2.903.557,75 |
13:40 |
|
SISE SISE CAM
|
47,20
|
6,64
|
4.975.891.885,26 |
13:42 |
|
SKBNK SEKERBANK
|
10,02
|
-5,83
|
195.585.354,84 |
13:42 |
|
SKTAS SOKTAS
|
3,03
|
-4,72
|
13.384.921,11 |
13:42 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
246,10
|
-4,33
|
11.483.000,75 |
13:38 |
|
SKYMD SEKER YATIRIM
|
11,74
|
-2,17
|
10.632.700,20 |
13:42 |
|
SMART SMARTIKS YAZILIM
|
33,06
|
-4,73
|
118.548.363,66 |
13:42 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
7,31
|
-3,05
|
55.570.234,22 |
13:42 |
|
SMRVA SUMER VARLIK YONETIM
|
57,25
|
-5,45
|
66.278.051,40 |
13:42 |
|
SNGYO SINPAS GMYO
|
3,66
|
-5,18
|
105.806.773,15 |
13:42 |
|
SNICA SANICA ISI SANAYI
|
3,68
|
-3,66
|
13.962.821,03 |
13:42 |
|
SNPAM SONMEZ PAMUKLU
|
21,08
|
-1,68
|
609.528,20 |
12:55 |
|
SODSN SODAS SODYUM SANAYII
|
9,70
|
-1,02
|
698.246,86 |
12:55 |
|
SOKE SOKE DEGIRMENCILIK
|
15,65
|
1,29
|
45.637.106,39 |
13:42 |
|
SOKM SOK MARKETLER TICARET
|
49,72
|
-5,48
|
158.678.652,58 |
13:42 |
|
SONME SONMEZ FILAMENT
|
149,40
|
-1,65
|
1.932.973,60 |
13:40 |
|
SRVGY SERVET GMYO
|
3,10
|
-6,34
|
53.374.435,87 |
13:42 |
|
SUMAS SUMAS SUNI TAHTA
|
264,00
|
0,38
|
895.536,00 |
12:55 |
|
SUNTK SUN TEKSTIL
|
34,44
|
-2,93
|
15.622.184,58 |
13:41 |
|
SURGY SUR TATIL EVLERI GMYO
|
54,05
|
-5,18
|
137.400.039,50 |
13:42 |
|
SUWEN SUWEN TEKSTIL
|
8,61
|
-4,33
|
25.557.912,08 |
13:41 |
|
SVGYO SAVUR GMYO
|
8,93
|
-4,90
|
1.283.297.425,45 |
13:36 |
|
TABGD TAB GIDA
|
243,30
|
-5,42
|
76.658.123,35 |
13:42 |
|
TARKM TARKIM BITKI KORUMA
|
363,00
|
-3,84
|
41.574.514,75 |
13:41 |
|
TATEN TATLIPINAR ENERJI URETIM
|
12,15
|
-0,41
|
308.144.025,26 |
13:42 |
|
TATGD TAT GIDA
|
16,52
|
1,23
|
77.718.881,90 |
13:42 |
|
TAVHL TAV HAVALIMANLARI
|
269,50
|
-5,77
|
251.683.468,75 |
13:42 |
|
TBORG T.TUBORG
|
142,90
|
-4,35
|
24.678.449,70 |
13:41 |
|
TCELL TURKCELL
|
102,90
|
-3,47
|
1.388.334.365,10 |
13:42 |
|
TCKRC KIRAC GALVANIZ
|
90,25
|
-3,99
|
97.657.002,05 |
13:41 |
|
TDGYO TREND GMYO
|
17,70
|
-2,21
|
4.582.782,43 |
13:39 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
16,02
|
-3,38
|
1.155.142.011,21 |
13:42 |
|
TEKTU TEK-ART TURIZM
|
8,65
|
-2,48
|
38.758.246,44 |
13:42 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
319,50
|
-0,23
|
1.058.592.383,00 |
13:42 |
|
TEZOL EUROPAP TEZOL KAGIT
|
16,09
|
-2,13
|
36.945.719,89 |
13:41 |
|
TGSAS TGS DIS TICARET
|
165,30
|
-3,05
|
8.805.457,80 |
13:41 |
|
THYAO TURK HAVA YOLLARI
|
280,00
|
-3,28
|
5.547.133.353,75 |
13:42 |
|
TKFEN TEKFEN HOLDING
|
81,15
|
2,14
|
305.005.888,10 |
13:41 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
20,70
|
-6,59
|
64.087.813,72 |
13:42 |
|
TLMAN TRABZON LIMAN
|
87,85
|
-0,45
|
7.900.317,05 |
13:41 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
562,50
|
-1,32
|
29.786.589,00 |
13:42 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
102,60
|
-4,02
|
45.628.308,20 |
13:42 |
|
TNZTP TAPDI TINAZTEPE
|
21,24
|
-4,41
|
35.442.671,80 |
13:42 |
|
TOASO TOFAS OTO. FAB.
|
265,50
|
-8,53
|
1.564.117.413,00 |
13:42 |
|
TRALT TURK ALTIN ISLETMELERI
|
42,94
|
-7,70
|
2.009.381.671,16 |
13:42 |
|
TRCAS TURCAS HOLDING
|
40,22
|
-1,42
|
80.058.688,88 |
13:42 |
|
TRENJ TR DOGAL ENERJI
|
94,75
|
-6,37
|
118.571.240,65 |
13:42 |
|
TRGYO TORUNLAR GMYO
|
81,70
|
-3,03
|
84.851.093,35 |
13:42 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
822,00
|
0,37
|
108.555.890,50 |
13:41 |
|
TRILC TURK ILAC SERUM
|
15,57
|
-2,01
|
22.152.722,25 |
13:41 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
129,90
|
-9,92
|
686.207.029,20 |
13:42 |
|
TSGYO TSKB GMYO
|
6,55
|
-3,25
|
5.550.039,69 |
13:40 |
|
TSKB T.S.K.B.
|
11,76
|
-5,01
|
92.642.102,56 |
13:42 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,92
|
-3,16
|
173.498.840,40 |
13:42 |
|
TTKOM TURK TELEKOM
|
56,85
|
-3,89
|
330.550.189,15 |
13:42 |
|
TTRAK TURK TRAKTOR
|
441,00
|
-3,87
|
81.433.222,25 |
13:42 |
|
TUCLK TUGCELIK
|
4,19
|
-9,50
|
132.451.745,98 |
13:42 |
|
TUKAS TUKAS
|
2,27
|
-2,58
|
105.179.517,18 |
13:42 |
|
TUPRS TUPRAS
|
261,25
|
3,16
|
9.200.906.732,50 |
13:42 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,10
|
-5,21
|
97.092.714,55 |
13:42 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
28,64
|
0,49
|
15.906.359,12 |
13:42 |
|
TURSG TURKIYE SIGORTA
|
12,90
|
-4,73
|
229.977.568,49 |
13:42 |
|
UCAYM UCAY MUHENDISLIK
|
27,96
|
4,25
|
478.584.958,10 |
13:42 |
|
UFUK UFUK YATIRIM
|
1.589,00
|
-2,63
|
19.633.525,00 |
13:41 |
|
ULAS ULASLAR TURIZM YAT.
|
32,06
|
-3,95
|
5.790.917,46 |
13:42 |
|
ULKER ULKER BISKUVI
|
106,80
|
-5,07
|
372.991.173,70 |
13:42 |
|
ULUFA ULUSAL FAKTORING
|
3,98
|
-6,35
|
50.093.539,55 |
13:42 |
|
ULUSE ULUSOY ELEKTRIK
|
176,10
|
-2,71
|
10.642.478,50 |
13:42 |
|
ULUUN ULUSOY UN SANAYI
|
8,19
|
1,36
|
97.028.563,95 |
13:42 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
12:40 |
|
UNLU UNLU YATIRIM HOLDING
|
13,45
|
-3,31
|
21.310.552,53 |
13:41 |
|
USAK USAK SERAMIK
|
1,59
|
-2,45
|
82.465.206,99 |
13:42 |
|
VAKBN VAKIFLAR BANKASI
|
31,08
|
-3,72
|
542.625.611,02 |
13:42 |
|
VAKFA VAKIF FAKTORING
|
11,93
|
-4,79
|
98.474.685,06 |
13:42 |
|
VAKFN VAKIF FIN. KIR.
|
1,79
|
-4,28
|
46.826.488,66 |
13:42 |
|
VAKKO VAKKO TEKSTIL
|
73,45
|
-3,23
|
29.732.648,25 |
13:42 |
|
VANGD VANET GIDA
|
69,45
|
-4,54
|
14.475.341,60 |
13:41 |
|
VBTYZ VBT YAZILIM
|
21,86
|
-1,53
|
30.265.711,06 |
13:42 |
|
VERTU VERUSATURK GIRISIM
|
37,74
|
-3,82
|
18.964.873,38 |
13:41 |
|
VERUS VERUSA HOLDING
|
390,75
|
-1,33
|
67.068.904,50 |
13:41 |
|
VESBE VESTEL BEYAZ ESYA
|
6,97
|
-2,11
|
40.066.688,88 |
13:42 |
|
VESTL VESTEL
|
27,60
|
-4,89
|
72.907.496,52 |
13:42 |
|
VKFYO VAKIF YAT. ORT.
|
36,52
|
-3,64
|
7.853.849,02 |
13:41 |
|
VKGYO VAKIF GMYO
|
2,60
|
-4,41
|
21.990.935,40 |
13:42 |
|
VKING VIKING KAGIT
|
24,56
|
-4,95
|
31.178.191,32 |
13:41 |
|
VRGYO VERA KONSEPT GMYO
|
2,17
|
-4,41
|
18.317.809,48 |
13:42 |
|
VSNMD VISNE MADENCILIK
|
74,00
|
-4,33
|
39.292.455,50 |
13:42 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
16,79
|
-7,24
|
119.006.449,17 |
13:42 |
|
YATAS YATAS
|
41,16
|
-3,88
|
21.278.892,68 |
13:41 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
22,56
|
-4,57
|
16.577.461,50 |
13:41 |
|
YBTAS YIBITAS INSAAT MALZEME
|
19,03
|
-4,13
|
1.193.018,11 |
12:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
47,78
|
-2,05
|
332.304.070,52 |
13:42 |
|
YESIL YESIL YATIRIM HOLDING
|
1,32
|
-9,59
|
81.645.412,48 |
13:42 |
|
YGGYO YENI GIMAT GMYO
|
207,70
|
-2,94
|
103.979.301,20 |
13:41 |
|
YIGIT YIGIT AKU
|
21,76
|
-2,68
|
29.483.102,46 |
13:42 |
|
YKBNK YAPI VE KREDI BANK.
|
32,40
|
-6,84
|
2.426.109.065,92 |
13:42 |
|
YKSLN YUKSELEN CELIK
|
3,13
|
-3,40
|
9.754.000,21 |
13:42 |
|
YONGA YONGA MOBILYA
|
55,00
|
-1,79
|
539.825,00 |
12:55 |
|
YUNSA YUNSA
|
7,75
|
-5,60
|
38.762.989,93 |
13:42 |
|
YYAPI YESIL YAPI
|
1,35
|
-10,00
|
2.405.587,95 |
12:55 |
|
YYLGD YAYLA GIDA
|
10,95
|
-1,71
|
65.868.025,17 |
13:42 |
|
ZEDUR ZEDUR ENERJI
|
7,89
|
-1,74
|
6.628.996,65 |
13:41 |
|
ZERGY ZERAY GMYO
|
21,94
|
-4,19
|
37.057.783,40 |
13:41 |
|
ZGYO Z GMYO
|
29,10
|
9,98
|
202.022.149,92 |
13:42 |
|
ZOREN ZORLU ENERJI
|
2,84
|
-2,07
|
78.746.670,35 |
13:42 |
|
ZRGYO ZIRAAT GMYO
|
20,06
|
-1,96
|
20.653.377,62 |
13:42 |
RSS