Borsa Endeksleri

#Borsa İstanbul Endeksleri

Endeks	Son	Fark%	En Yüksek	En Düşük	Saat
AK PORTFOY BUYUYEN SIRKETLER	2.154,70	-0.34	2.154,70	2.085,73	18:10
AK PORTFOY DEGER ODAKLI 100	1.655,43	1.09	1.655,43	1.602,58	18:10
AK PORTFOY SABANCI TOPLULUGU SIRKETLERI	1.513,32	1.56	1.513,32	1.457,61	18:10
BIST 100	13.337,69	0.40	13.346,10	12.895,81	18:10
100 AGIRLIK SINIRLAMALI 10	13.351,10	0.40	13.359,15	12.909,42	18:10
100 AGIRLIK SINIRLAMALI 25	13.337,69	0.40	13.345,73	12.896,45	18:10
BIST 100-30	16.955,31	-2.72	17.030,80	16.558,08	18:10
BIST 30	16.391,39	1.29	16.399,35	15.803,00	18:10
30 AGIRLIK SINIRLAMALI 10	16.711,14	1.29	16.714,60	16.112,90	18:10
30 AGIRLIK SINIRLAMALI 25	16.391,39	1.29	16.398,49	15.804,99	18:10
BIST 50	12.370,15	0.88	12.374,55	11.947,53	18:10
50-30	7.036,12	-2.62	7.071,34	6.896,01	18:10
50-30 AGIRLIK SINIRLAMALI 10	7.214,86	-2.32	7.250,63	7.062,73	18:10
50-30 AGIRLIK SINIRLAMALI 25	7.033,47	-2.62	7.068,67	6.893,40	18:10
500	16.105,74	-0.68	16.123,21	15.616,86	18:10
ADANA	37.556,06	-2.39	38.198,55	36.536,34	18:10
ALTIN TAHVILI	14.862,09	-0.17	14.959,35	14.783,51	18:05
ALTINA DAYALI KIRA SERTIFIKASI	14.807,34	-0.15	14.904,24	14.729,04	18:05
ANA	44.970,10	-6.30	45.488,97	44.226,17	18:10
ANKARA	42.886,06	0.41	43.115,26	41.321,72	18:10
ANTALYA	10.758,61	-4.02	10.920,57	10.336,12	18:10
ARACI KURUMLAR	88.407,75	-6.96	88.629,47	87.740,28	18:10
AYDIN	4.265,49	-6.43	4.332,46	4.161,97	18:10
BALIKESIR	9.361,09	-5.04	9.521,36	9.172,20	18:10
BANKA	16.716,84	1.90	16.722,43	16.165,52	18:10
BANKA DISI LIKIT 10	20.303,06	1.55	20.398,59	19.543,55	18:10
BILISIM	5.147,90	-4.75	5.214,47	5.007,68	18:10
BURSA	19.192,15	-1.02	19.192,15	18.398,33	18:10
DENIZLI	9.353,43	-5.51	9.851,60	9.191,65	18:10
ELEKTRIK	659,27	-4.18	670,76	644,78	18:10
FIN KIR FAKTORING	47.963,24	-9.26	47.974,46	47.775,42	18:10
GAYRIMENKUL YO	5.584,19	-1.89	5.610,84	5.418,17	18:10
GAYRIMENKUL YO AGIRLIK SINIRLAMALI	5.592,72	-1.89	5.619,40	5.426,45	18:10
GERI ALIM	12.927,73	0.19	12.946,43	12.509,15	18:10
GIDA ICECEK	14.095,30	-2.52	14.191,28	13.761,68	18:10
GIRISIM SERMAYESI YO	7.964,36	-5.92	7.989,98	7.800,44	18:10
HALKA ARZ	320.191,65	-7.04	321.189,23	314.966,14	18:10
HIZMETLER	11.580,60	0.25	11.580,60	11.189,90	18:10
HOLDING VE YATIRIM	12.792,85	-1.89	12.793,55	12.397,62	18:10
ILETISIM	2.558,10	2.56	2.558,10	2.459,43	18:10
INSAAT	18.642,70	-2.66	18.736,41	18.108,74	18:10
ISTANBUL	15.758,67	-1.02	15.759,04	15.291,13	18:10
IZMIR	17.765,89	-2.90	17.875,90	17.215,21	18:10
KATILIM 100	15.933,62	-1.22	15.983,97	15.426,05	18:10
KATILIM 30	15.718,40	-0.87	15.755,60	15.170,40	18:10
KATILIM 50	15.782,50	-0.79	15.827,81	15.244,06	18:10
KATILIM SURDURULEBILIRLIK	17.906,62	0.23	17.982,75	17.288,63	18:10
KATILIM TEMETTU	15.925,34	-0.65	15.998,08	15.405,35	18:10
KATILIM TUM	17.843,80	-0.66	17.922,50	17.263,10	18:10
KAYSERI	26.144,38	-2.57	26.326,94	25.445,34	18:10
KIMYA PETROL PLASTIK	19.947,47	-1.23	20.290,13	19.429,92	18:10
KOBI SANAYI	31.711,82	-5.94	32.207,32	31.135,22	18:10
KOCAELI	45.691,46	-0.79	46.493,42	44.424,75	18:10
KONAKLAMA	1.358,80	-6.36	1.385,10	1.333,70	18:09
KONYA	6.814,52	-3.63	7.087,56	6.606,00	18:10
KURUMSAL YONETIM	12.660,35	0.75	12.700,89	12.240,11	18:10
LIKIT BANKA	14.998,47	2.05	14.999,45	14.490,90	18:10
MADENCILIK	14.658,23	0.42	14.835,33	14.009,85	18:10
MALI	17.277,15	-1.69	17.277,15	16.811,48	18:10
MANISA	3.045,76	-6.94	3.101,58	3.002,26	18:10
MENKUL KIYM YO	4.018,50	-5.59	4.063,65	3.910,81	18:10
METAL ANA	25.766,78	-0.32	25.856,63	24.762,64	18:10
METAL ESYA MAKINA	24.567,01	-0.21	24.569,92	23.592,98	18:10
ORMAN KAGIT BASIM	5.624,85	-6.46	5.767,96	5.534,42	18:10
PERAKENDE TICARET	35.613,98	2.98	35.639,96	33.910,11	18:10
SIGORTA	72.391,73	0.71	72.391,73	69.717,17	18:10
SINAI	17.926,40	-1.14	18.023,94	17.391,34	18:10
SINAI AGIRLIK SINIRLAMALI	17.901,98	-1.16	17.993,68	17.367,54	18:10
SPOR	1.660,05	-2.93	1.698,55	1.632,87	18:10
SURDURULEBILIR OSBA EUROBOND USD	1.173,19	-0	1.173,19	1.173,19	17:25
SURDURULEBILIR OSBA EUROBOND USD (TL)	1.777,41	-0	1.777,41	1.777,41	17:25
SURDURULEBILIRLIK	18.316,23	1.30	18.321,89	17.677,28	18:10
SURDURULEBILIRLIK 25	18.422,22	1.86	18.422,22	17.752,85	18:10
TAS TOPRAK	10.936,08	-2.91	11.025,35	10.655,18	18:10
TEKIRDAG	39.766,09	-3.82	40.509,67	38.717,99	18:10
TEKNOLOJI	41.459,73	0.11	41.759,34	40.024,91	18:10
TEKNOLOJI AGIRLIK SINIRLAMALI	34.557,15	-2.61	34.773,62	33.459,20	18:10
TEKSTIL DERI	3.267,83	-3.02	3.337,58	3.177,56	18:10
TEMETTU	15.989,84	1.25	16.022,28	15.427,95	18:10
TEMETTU 10 YIL	16.412,46	1.50	16.445,52	15.806,82	18:10
TEMETTU 25	19.002,24	1.71	19.002,24	18.300,54	18:10
TEMETTU 25 AGIRLIK SINIRLAMALI 10	18.036,61	1.82	18.036,61	17.372,14	18:10
TEMETTU 5 YIL	15.090,97	1.61	15.090,97	14.550,23	18:10
TICARET	35.600,56	2.01	35.626,50	34.020,44	18:10
TOPTAN TICARET	35.302,91	-7.05	35.657,05	34.947,31	18:10
TUM	16.453,76	-0.86	16.471,46	15.961,50	18:10
TUM-100	60.554,81	-4.44	61.075,62	59.315,23	18:10
TURIZM	1.566,98	-2.96	1.580,48	1.543,49	18:10
ULASTIRMA	33.868,97	2.22	33.905,98	32.618,66	18:10
YESIL OSBA EUROBOND USD	1.149,33	-0	1.149,33	1.149,33	17:25
YESIL OSBA EUROBOND USD (TL)	1.741,26	-0	1.741,26	1.741,26	17:25
YILDIZ	15.133,08	-0.24	15.149,17	14.657,44	18:10
YIYECEK VE ICECEK HIZMETLERI	1.666,85	-1.30	1.688,07	1.642,64	18:10
GARANTI BBVA IKLIM	10.630,01	1.34	10.630,01	10.282,72	18:10
HALKBANK SURDURULEBILIRLIK 30	1.093,34	1.75	1.093,34	1.055,54	18:10
IS BANKASI ISTIRAKLERI	23.891,28	1.50	23.891,28	23.002,22	18:10
IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER	9.971,31	0.28	9.971,31	9.653,53	18:10
OSMANLI PORTFOY DEGER 25	1.343,66	1.73	1.344,21	1.291,83	18:10
QNB TEMIZ ENERJI	129,23	-6.52	131,41	126,60	18:10
YAPI KREDI PORTFOY SAVUNMA SANAYII SIRKETLERI	1.218,02	0.56	1.218,69	1.175,81	18:10
ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE ILETISIM 10	10.526,51	-1.89	10.604,80	10.239,91	18:10

#Borsa İstanbulda İşlem Gören Tüm Hisseler

Hisse	Son	Fark%	En Düşük	Saat
A1CAP A1 CAPITAL YATIRIM	4,71	-9.94	3.341.401,17	18:10
A1YEN A1 YENILENEBILIR ENERJI	1,76	-9.74	3.529.079,84	18:10
AAGYO AGAOGLU GMYO	8,47	-2.64	73.292.171,35	18:10
ACSEL ACIPAYAM SELULOZ	92,50	-5.85	30.266.299,15	18:10
ADEL ADEL KALEMCILIK	27,58	-4.24	62.735.133,82	18:10
ADESE ADESE GAYRIMENKUL	0,72	-4.00	103.226.399,67	18:10
ADGYO ADRA GMYO	49,38	0.49	132.814.284,10	18:10
AEFES ANADOLU EFES	19,20	2.18	720.176.807,77	18:10
AFYON AFYON CIMENTO	11,30	-2.16	14.024.578,30	18:10
AGESA AGESA HAYAT EMEKLILIK	242,00	0.62	50.629.691,80	18:10
AGHOL ANADOLU GRUBU HOLDING	34,02	-0.12	148.819.178,68	18:10
AGROT AGROTECH TEKNOLOJI	1,58	-4.82	71.926.006,91	18:10
AGYO ATAKULE GMYO	7,22	-4.12	2.035.616,85	18:10
AHGAZ AHLATCI DOGALGAZ	41,60	-0.38	322.399.495,48	18:10
AHSGY AHES GMYO	12,22	-1.93	35.864.750,13	18:10
AKBNK AKBANK	72,45	2.48	13.809.055.410,80	18:10
AKCNS AKCANSA	195,10	-3.18	239.146.206,10	18:10
AKENR AKENERJI	9,06	-2.79	77.517.365,43	18:10
AKFGY AKFEN GMYO	2,40	-2.44	86.520.539,72	18:10
AKFIS AKFEN INSAAT	14,30	-6.78	320.691.764,87	18:10
AKFYE AKFEN YEN. ENERJI	3,49	-4.90	221.903.284,44	18:10
AKGRT AKSIGORTA	5,48	-0.72	37.321.598,84	18:10
AKHAN AKHAN UN	27,18	-2.93	59.584.925,18	18:10
AKMGY AKMERKEZ GMYO	228,50	-0.22	6.876.578,10	18:10
AKSA AKSA	10,75	-0.92	117.234.364,25	18:10
AKSEN AKSA ENERJI	67,20	2.36	589.402.772,35	18:10
AKSGY AKIS GMYO	9,49	2.37	55.032.800,13	18:10
AKSUE AKSU ENERJI	17,22	-9.98	38.842.085,29	18:10
AKYHO AKDENIZ YATIRIM HOLDING	1,70	-6.59	3.670.489,79	18:10
ALARK ALARKO HOLDING	107,40	-0.37	665.667.647,30	18:10
ALBRK ALBARAKA TURK	8,53	-2.18	119.092.836,78	18:10
ALBTN ALBAYRAK BETON SANAYI	24,26	-7.05	439.399.467,86	18:10
ALCAR ALARKO CARRIER	649,00	-4.49	39.046.653,50	18:10
ALCTL ALCATEL LUCENT TELETAS	90,05	-1.58	55.313.329,60	18:10
ALFAS ALFA SOLAR ENERJI	33,04	-1.55	69.030.351,14	18:10
ALGYO ALARKO GMYO	3,11	-4.31	82.412.913,38	18:10
ALKA ALKIM KAGIT	6,79	-3.00	19.637.960,68	18:10
ALKIM ALKIM KIMYA	13,24	-2.58	24.521.786,76	18:10
ALKLC ALTINKILIC GIDA VE SUT	341,50	-9.95	536.496,50	18:10
ALTINS1 DARPHANE ALTIN SERTIFIKASI	74,55	-0.69	1.063.013.923,26	18:10
ALTNY ALTINAY SAVUNMA	13,84	-1.91	312.511.439,88	18:10
ALVES ALVES KABLO	0,62	-8.82	8.222.097,16	18:10
ANELE ANEL ELEKTRIK	94,60	-9.99	136.413,20	18:10
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI	7,38	-4.40	19.792.112,51	18:10
ANHYT ANADOLU HAYAT EMEK.	103,30	5.41	333.962.455,30	18:10
ANSGR ANADOLU SIGORTA	26,98	-0.44	134.026.465,20	18:10
ARASE DOGU ARAS ENERJI	104,60	-2.33	41.693.686,75	18:10
ARCLK ARCELIK	86,90	-0.29	179.445.957,70	18:10
ARDYZ ARD BILISIM TEKNOLOJILERI	62,00	0.98	384.354.714,50	18:10
ARENA ARENA BILGISAYAR	16,42	-3.41	11.708.188,18	18:10
ARFYE ARF BIO YENILENEBILIR ENERJI	14,37	-9.96	85.910.393,20	18:10
ARMGD ARMADA GIDA	149,80	-5.96	210.649.163,90	18:10
ARSAN ARSAN HOLDING	3,43	-4.46	70.375.300,47	18:10
ARTMS ARTEMIS HALI	34,00	-8.26	39.530.396,74	18:10
ARZUM ARZUM EV ALETLERI	1,27	-3.79	20.386.601,08	18:10
ASELS ASELSAN	378,00	1.41	12.509.898.548,50	18:10
ASGYO ASCE GMYO	9,81	-2.49	29.014.259,93	18:10
ASTOR ASTOR ENERJI	261,75	5.54	10.530.886.222,00	18:10
ASUZU ANADOLU ISUZU	44,02	-3.34	19.011.702,36	18:10
ATAGY ATA GMYO	8,94	-3.35	864.399,87	18:10
ATAKP ATAKEY PATATES	34,88	-0.23	16.912.036,16	18:10
ATATP ATP YAZILIM	244,50	-2.20	145.162.791,50	18:10
ATATR ATA TURIZM	8,34	-9.94	3.009.405,60	18:10
ATEKS AKIN TEKSTIL	83,90	-0.83	1.011.320,50	18:10
ATLAS ATLAS YAT. ORT.	6,04	-3.05	16.499.970,90	18:10
ATSYH ATLANTIS YATIRIM HOLDING	91,55	-9.98	2.396.229,70	18:10
AVGYO AVRASYA GMYO	15,18	-7.55	20.008.301,69	18:10
AVHOL AVRUPA YATIRIM HOLDING	26,70	-7.74	63.449.972,56	18:10
AVOD A.V.O.D GIDA VE TARIM	3,36	-5.88	27.886.136,37	18:10
AVPGY AVRUPAKENT GMYO	54,00	-0.18	41.084.900,40	18:10
AVTUR AVRASYA PETROL VE TUR.	9,98	-8.19	4.054.429,65	18:10
AYCES ALTINYUNUS CESME	405,75	-1.40	22.624.115,25	18:10
AYDEM AYDEM ENERJI	22,94	-3.29	60.614.687,48	18:10
AYEN AYEN ENERJI	27,48	-2.90	15.870.945,88	18:10
AYES AYES CELIK HASIR VE CIT	23,10	-7.89	2.427.265,84	18:10
AYGAZ AYGAZ	311,50	-3.93	492.975.507,00	18:10
AZTEK AZTEK TEKNOLOJI	4,00	5.26	195.811.774,78	18:10
BAGFS BAGFAS	23,56	-3.44	22.338.523,82	18:10
BAHKM BAHADIR KIMYA	186,70	4.42	360.779.241,30	18:10
BAKAB BAK AMBALAJ	33,10	-2.88	7.827.315,00	18:10
BALAT BALATACILAR BALATACILIK	59,40	-10.00	4.072.700,40	18:10
BALSU BALSU GIDA	6,88	9.90	862.743.326,05	18:10
BANVT BANVIT	137,70	-3.37	26.103.941,70	18:10
BARMA BAREM AMBALAJ	6,67	-9.74	4.214.043,24	18:10
BASCM BASTAS BASKENT CIMENTO	10,75	-9.97	1.622.258,75	18:10
BASGZ BASKENT DOGALGAZ GMYO	41,66	0.10	18.866.088,52	18:10
BAYRK BAYRAK TABAN SANAYI	3,26	-6.86	30.455.247,19	18:10
BEGYO BATI EGE GMYO	2,73	-4.21	16.160.532,50	18:10
BERA BERA HOLDING	11,91	-1.57	91.398.600,22	18:10
BESLR BESLER GIDA	11,57	-3.18	33.150.653,53	18:10
BESTE BEST BRANDS ENERJI	24,20	-3.59	138.046.319,94	18:10
BETAE BETA ENERJI VE TEKNOLOJI	61,20	-0.49	890.330.378,60	18:10
BEYAZ BEYAZ FILO	19,38	-5.00	15.558.522,17	18:10
BFREN BOSCH FREN SISTEMLERI	113,00	-3.42	26.671.791,40	18:10
BIENY BIEN YAPI URUNLERI	16,73	-3.91	35.336.300,03	18:10
BIGCH BUYUK SEFLER BIGCHEFS	4,13	-3.95	15.556.276,80	18:10
BIGEN BIRLESIM GRUP ENERJI	103,10	-9.96	4.797.243,00	18:10
BIGTK BIG MEDYA TEKNOLOJI	201,30	-9.97	1.487.204,40	18:10
BIMAS BIM MAGAZALAR	433,00	3.16	6.339.469.521,25	18:10
BINBN BIN ULASIM TEKNOLOJILERI	122,30	-9.94	1.811.507,60	18:10
BINHO 1000 YATIRIMLAR HOL.	6,35	-9.93	13.444.562,90	18:10
BIOEN BIOTREND CEVRE VE ENERJI	12,99	-9.98	29.627.220,63	18:10
BIZIM BIZIM MAGAZALARI	21,04	-1.77	5.429.902,76	18:10
BJKAS BESIKTAS FUTBOL YAT.	1,73	-9.90	30.658.957,93	18:10
BKRGY BAKIRCI GMYO	6,48	-1.37	141.007.614,11	18:10
BLCYT BILICI YATIRIM	1,66	-2.35	30.797.326,39	18:10
BLUME BLUME METAL KIMYA	32,42	-7.11	86.874.376,92	18:10
BMSCH BMS CELIK HASIR	9,21	-3.96	14.482.497,63	18:10
BMSTL BMS BIRLESIK METAL	45,10	-4.61	142.840.191,64	18:10
BNTAS BANTAS AMBALAJ	5,38	-2.54	26.006.568,92	18:10
BOBET BOGAZICI BETON SANAYI	16,90	-2.03	63.338.929,03	18:10
BORLS BORLEASE OTOMOTIV	2,15	-5.70	61.420.449,14	18:10
BORSK BOR SEKER	5,55	-3.31	52.816.673,43	18:10
BOSSA BOSSA	6,96	-0.71	59.491.072,99	18:10
BRISA BRISA	71,25	-2.93	19.498.824,40	18:10
BRKO BIRKO MENSUCAT	7,49	-9.98	1.391.170,13	18:10
BRKSN BERKOSAN YALITIM	6,62	-3.50	3.324.913,15	18:10
BRKVY BIRIKIM VARLIK YONETIM	61,00	-4.61	23.113.606,95	18:10
BRLSM BIRLESIM MUHENDISLIK	13,66	-4.41	105.862.564,66	18:10
BRMEN BIRLIK MENSUCAT	7,94	-9.98	2.303.299,66	18:10
BRSAN BORUSAN BORU SANAYI	659,00	0.53	942.946.623,00	18:10
BRYAT BORUSAN YAT. PAZ.	1.532,00	-2.42	109.517.148,00	18:10
BSOKE BATICIM CIMENTO	12,88	-9.99	3.696.057,68	18:10
BTCIM BATICIM BATI ANADOLU	2,62	-9.97	242.864.255,76	18:10
BUCIM BURSA CIMENTO	5,04	-0.20	33.239.451,49	18:10
BULGS BULLS GSYO	18,96	-9.97	1.021.678,56	18:10
BURCE BURCELIK	26,84	-5.09	29.792.496,42	18:10
BURVA BURCELIK VANA	508,50	-10.00	17.691.611,50	18:10
BVSAN BULBULOGLU VINC	85,70	-3.44	101.525.915,65	18:10
BYDNR BAYDONER RESTORANLARI	22,98	-9.95	9.014.393,64	18:10
CANTE CAN2 TERMIK	1,11	-9.76	602.872.276,71	18:10
CASA CASA EMTIA PETROL	54,30	-9.95	2.714.619,90	18:10
CATES CATES ELEKTRIK	41,38	-9.97	3.346.483,36	18:10
CCOLA COCA COLA ICECEK	80,10	0.13	370.863.306,70	18:10
CELHA CELIK HALAT	24,40	-7.29	55.824.238,24	18:10
CEMAS CEMAS DOKUM	3,26	-3.83	38.515.389,17	18:10
CEMTS CEMTAS	7,75	-0	14.527.075,01	18:10
CEMZY CEM ZEYTIN	10,37	-9.98	4.570.836,75	18:10
CEOEM CEO EVENT MEDYA	30,42	0.66	135.304.017,72	18:10
CGCAM CAGDAS CAM	23,20	-6.75	93.034.427,40	18:10
CIMSA CIMSA	41,72	0.97	340.897.784,02	18:10
CITAS CITLEKCI MAGAZACILIK GIDA	104,40	-10.00	25.906.964,40	18:10
CLEBI CELEBI	1.418,00	2.38	55.392.910,00	18:10
CMBTN CIMBETON	1.400,00	-4.96	27.072.890,00	18:10
CMENT CIMENTAS	211,10	-9.01	2.178.095,20	18:10
CONSE CONSUS ENERJI	1,83	-4.19	44.781.534,02	18:10
COSMO COSMOS YAT. HOLDING	93,30	-7.62	6.953.058,60	18:10
CRDFA CREDITWEST FAKTORING	15,16	-9.98	917.043,56	18:10
CRFSA CARREFOURSA	247,40	4.17	412.814.876,70	18:10
CUSAN CUHADAROGLU METAL	19,54	-5.15	10.218.748,28	18:10
CVKMD CVK MADEN	13,30	-2.99	476.751.562,13	18:10
CWENE CW ENERJI	23,40	-2.01	658.989.766,52	18:10
DAGI DAGI GIYIM	6,06	-9.96	13.476.869,93	18:10
DAPGM DAP GAYRIMENKUL	5,16	-7.03	767.995.514,51	18:10
DARDL DARDANEL	1,28	-2.29	18.447.298,22	18:10
DCTTR DCT TRADING DIS TICARET	4,00	-6.98	58.603.123,75	18:10
DENGE DENGE HOLDING	2,03	-8.56	76.600.295,10	18:10
DERHL DERLUKS YATIRIM HOLDING	1,67	-4.02	19.474.078,83	18:10
DERIM DERIMOD	29,82	-0.60	13.441.714,70	18:10
DESA DESA DERI	8,85	-1.78	20.909.459,22	18:10
DESPC DESPEC BILGISAYAR	32,16	-4.34	15.045.922,64	18:10
DEVA DEVA HOLDING	96,70	-2.42	54.415.264,65	18:10
DGATE DATAGATE BILGISAYAR	64,60	-9.97	9.777.715,00	18:10
DGGYO DOGUS GMYO	27,60	-4.23	3.239.148,00	18:10
DGNMO DOGANLAR MOBILYA	5,29	-9.88	6.979.569,56	18:10
DIRIT DIRITEKS DIRILIS TEKSTIL	20,80	-9.96	1.419.601,20	18:10
DITAS DITAS BDY	10,99	-9.99	710.514,49	18:10
DMLKTG EMLAK KONUT DAMLA KENT GMS	6,95	-0.43	45.718.377,89	18:10
DMRGD DMR UNLU MAMULLER	10,03	-9.96	244.881.932,98	18:10
DMSAS DEMISAS DOKUM	5,53	-9.79	21.117.057,97	18:10
DNISI DINAMIK ISI MAKINA YALITIM	4,15	-5.68	15.036.215,59	18:10
DOAS DOGUS OTOMOTIV	154,50	-0.06	156.745.313,40	18:10
DOCO DO-CO	10.630,00	1.75	79.536.170,00	18:10
DOFER DOFER YAPI MALZEMELERI	23,40	-2.50	14.683.691,78	18:10
DOFRB DOF ROBOTIK	82,25	-7.95	409.136.698,90	18:10
DOGUB DOGUSAN	39,18	-9.97	1.246.668,42	18:10
DOHOL DOGAN HOLDING	19,84	-1.78	305.982.642,58	18:10
DOKTA DOKTAS DOKUMCULUK	19,21	-5.09	11.638.228,00	18:10
DSTKF DESTEK FINANS FAKTORING	1.786,00	-9.98	28.459.910,00	18:10
DUNYH DUNYA HOLDING	67,85	-9.95	751.167,35	18:10
DURDO DURAN DOGAN BASIM	4,25	-9.57	19.841.409,08	18:10
DURKN DURUKAN SEKERLEME	13,50	-10.00	17.061.857,01	18:10
DYOBY DYO BOYA	11,22	-2.86	33.117.623,17	18:10
DZGYO DENIZ GMYO	6,71	-5.36	55.684.118,00	18:10
EBEBK EBEBEK MAGAZACILIK	80,90	0.43	42.090.358,80	18:10
ECILC ECZACIBASI ILAC	57,40	-5.28	427.722.351,80	18:10
ECOGR ECOGREEN ENERJI	30,44	-8.48	163.862.415,52	18:10
ECZYT ECZACIBASI YATIRIM	211,50	-9.96	76.893.604,00	18:10
EDATA E-DATA TEKNOLOJI	11,22	-9.95	4.319.958,06	18:10
EDIP EDIP GAYRIMENKUL	30,80	-3.27	27.491.875,26	18:10
EFOR EFOR YATIRIM	17,59	-9.33	1.447.160.776,73	18:10
EGEEN EGE ENDUSTRI	4.712,50	-9.98	133.928.127,50	18:10
EGEGY EGEYAPI AVRUPA GMYO	14,69	-9.99	217.422.388,11	18:10
EGEPO NASMED EGEPOL	7,16	-2.05	34.826.928,79	18:10
EGGUB EGE GUBRE	99,00	-2.46	53.950.761,30	18:10
EGPRO EGE PROFIL	33,88	1.50	49.623.158,48	18:10
EGSER EGE SERAMIK	2,60	-3.35	9.220.283,79	18:10
EKDMR EKINCILER DEMIR CELIK	35,34	-6.85	295.803.492,00	18:10
EKGYO EMLAK KONUT GMYO	19,20	1.00	3.157.169.084,33	18:10
EKIM EKIM TURIZM	14,64	-7.34	185.096.269,27	18:10
EKIZ EKIZ KIMYA	45,00	-10.00	1.850.793,00	18:10
EKOS EKOS TEKNOLOJI	3,91	-1.01	34.646.440,36	18:10
EKSUN EKSUN GIDA	4,41	-5.16	20.708.992,54	18:10
ELITE ELITE NATUREL ORGANIK GIDA	21,30	-4.14	34.792.368,64	18:10
EMKEL EMEK ELEKTRIK	9,13	-9.96	21.340.121,50	18:10
EMNIS EMINIS AMBALAJ	135,00	3.45	1.875.776,90	18:10
EMPAE EMPA ELEKTRONIK	51,60	-1.90	293.054.428,08	18:10
ENDAE ENDA ENERJI HOLDING	14,63	-1.42	57.863.003,86	18:10
ENERY ENERYA ENERJI	11,84	-7.86	1.415.660.021,11	18:10
ENJSA ENERJISA ENERJI	109,00	0.93	381.835.602,50	18:10
ENKAI ENKA INSAAT	86,30	1.11	1.484.346.665,60	18:10
ENPRA ENPARA BANK	43,56	-8.87	3.466.362,44	18:10
ENSRI ENSARI SINAI YATIRIMLAR	3,47	-0.86	48.797.392,35	18:10
ENTRA IC ENTERRA YEN. ENERJI	3,98	-0.50	61.550.166,92	18:10
EPLAS EGEPLAST	5,39	-3.58	32.312.529,06	18:10
ERBOS ERBOSAN	123,70	-1.04	8.605.906,80	18:10
ERCB ERCIYAS CELIK BORU	38,92	4.18	93.868.230,58	18:10
EREGL EREGLI DEMIR CELIK	37,38	2.64	5.936.804.869,50	18:10
ERSU ERSU GIDA	15,72	-9.97	7.146.869,13	18:10
ESCAR ESCAR FILO	30,26	-9.99	179.774,66	18:10
ESCOM ESCORT TEKNOLOJI	4,58	1.78	119.313.758,96	18:10
ESEN ESENBOGA ELEKTRIK	2,91	-3.00	91.147.316,26	18:10
ETILR ETILER GIDA	5,80	4.50	53.744.366,33	18:10
ETYAT EURO TREND YAT. ORT.	8,41	-9.96	4.559.902,00	18:10
EUHOL EURO YATIRIM HOLDING	7,21	-2.17	5.032.940,02	18:10
EUKYO EURO KAPITAL YAT. ORT.	11,26	-9.99	2.863.418,00	18:10
EUPWR EUROPOWER ENERJI	64,50	3.45	2.057.829.213,65	18:10
EUREN EUROPEN ENDUSTRI	3,13	-3.10	104.365.302,02	18:10
EUYO EURO YAT. ORT.	3,69	-9.78	4.182.114,17	18:10
EYGYO EYG GMYO	2,22	1.37	38.425.947,23	18:10
FADE FADE GIDA	12,11	-4.80	22.246.213,47	18:10
FENER FENERBAHCE FUTBOL	2,58	-0.39	252.082.046,43	18:10
FLAP FLAP KONGRE TOPLANTI HIZ.	11,41	-2.89	19.102.556,68	18:10
FMIZP F-M IZMIT PISTON	260,00	-2.62	25.009.652,20	18:10
FONET FONET BILGI TEKNOLOJILERI	4,08	0.49	80.654.613,70	18:10
FORMT FORMET METAL VE CAM	1,18	-0.84	34.376.365,82	18:10
FORTE FORTE BILGI ILETISIM	97,20	-0.21	112.933.135,85	18:10
FRIGO FRIGO PAK GIDA	1,71	-10.00	28.313.748,36	18:10
FRMPL FORMUL PLASTIK VE METAL	23,90	-8.29	80.677.047,68	18:10
FROTO FORD OTOSAN	77,85	2.43	1.886.571.813,90	18:10
FZLGY FUZUL GMYO	7,46	-9.90	4.357.072,68	18:10
GARAN GARANTI BANKASI	133,10	2.46	5.220.632.564,70	18:10
GARFA GARANTI FAKTORING	24,30	-1.30	14.380.164,52	18:10
GATEG GATE GROUP TEKNOLOJI	196,40	-9.99	705.468,80	18:10
GEDIK GEDIK Y. MEN. DEG.	5,33	1.52	193.169.709,89	18:10
GEDZA GEDIZ AMBALAJ	23,80	-4.03	12.632.171,96	18:10
GENIL GEN ILAC	7,35	-9.93	134.138.728,44	18:10
GENKM GENTAS KIMYA	8,06	-6.28	93.472.347,79	18:10
GENTS GENTAS	4,46	-4.29	24.097.989,75	18:10
GEREL GERSAN ELEKTRIK	25,78	-4.38	283.276.567,26	18:10
GESAN GIRISIM ELEKTRIK SANAYI	45,54	-5.83	1.442.809.205,70	18:10
GIPTA GIPTA OFIS KIRTASIYE	45,00	-10.00	3.599.910,00	18:10
GLBMD GLOBAL MEN. DEG.	9,73	-3.66	1.582.367,59	18:10
GLCVY GELECEK VARLIK YONETIMI	46,12	-0.82	49.754.910,44	18:10
GLRMK GULERMAK AGIR SANAYI	140,40	0.29	1.343.075.185,50	18:10
GLRYH GULER YAT. HOLDING	1,97	-9.63	22.389.242,75	18:10
GLYHO GLOBAL YAT. HOLDING	15,52	1.24	79.499.326,54	18:10
GMTAS GIMAT MAGAZACILIK	46,00	10.00	501.970.874,70	18:10
GOKNR GOKNUR GIDA	15,75	-9.95	69.643.181,53	18:10
GOLDA GOLDA GIDA	9,83	-1.70	103.556.988,30	18:10
GOLTS GOLTAS CIMENTO	259,25	-3.45	49.021.253,75	18:10
GOODY GOOD-YEAR	2,32	-4.53	23.229.157,18	18:10
GOZDE GOZDE GIRISIM	19,72	-4.27	35.032.281,94	18:10
GRNYO GARANTI YAT. ORT.	8,92	-9.99	3.652.071,00	18:10
GRSEL GUR-SEL TURIZM TASIMACILIK	267,75	0.66	175.854.786,50	18:10
GRTHO GRAINTURK HOLDING	144,70	-9.96	3.789.114,20	18:10
GSDDE GSD DENIZCILIK	12,20	-4.31	41.228.087,10	18:10
GSDHO GSD HOLDING	4,07	-2.40	45.502.661,79	18:10
GSRAY GALATASARAY SPORTIF	0,91	-3.19	179.316.120,78	18:10
GUBRF GUBRE FABRIK.	443,50	-0	1.833.289.532,00	18:10
GUNDG GUNDOGDU GIDA	482,00	-9.99	190.872,00	18:10
GWIND GALATA WIND ENERJI	20,80	-3.17	70.275.092,28	18:10
GZNMI GEZINOMI SEYAHAT	37,80	-6.90	46.805.049,80	18:10
HALKB T. HALK BANKASI	47,24	1.55	2.328.947.277,64	18:10
HATEK HATAY TEKSTIL	10,95	-4.62	10.509.076,93	18:10
HATSN HATSAN GEMI	39,42	-10.00	32.304.256,38	18:10
HDFGS HEDEF GIRISIM	1,38	-9.80	2.814.897,78	18:10
HEDEF HEDEF HOLDING	17,42	-9.97	1.650.510,16	18:10
HEKTS HEKTAS	2,27	-2.99	706.221.474,23	18:10
HKTM HIDROPAR HAREKET KONTROL	10,81	-4.34	41.058.758,37	18:10
HLGYO HALK GMYO	3,97	-1.73	120.954.909,40	18:10
HOROZ HOROZ LOJISTIK	45,92	-1.88	34.886.692,34	18:10
HRKET HAREKET PROJE TASIMACILIGI	6,91	9.86	428.704.702,44	18:10
HTTBT HITIT BILGISAYAR	30,74	1.18	22.840.266,40	18:10
HUBVC HUB GIRISIM	1,76	-7.85	5.878.848,02	18:10
HUNER HUN YENILENEBILIR ENERJI	3,86	-0.52	252.295.129,09	18:10
HURGZ HURRIYET GZT.	6,49	-2.99	51.646.654,88	18:10
ICBCT ICBC TURKEY BANK	16,62	-2.86	23.090.241,98	18:10
ICUGS ICU GIRISIM	2,34	-10.00	2.287.958,40	18:10
IDGYO IDEALIST GMYO	2,45	-7.55	2.369.734,11	18:10
IEYHO ISIKLAR ENERJI YAPI HOL.	151,00	-9.96	695.657,00	18:10
IHAAS IHLAS HABER AJANSI	37,40	-9.97	6.870.664,54	18:10
IHEVA IHLAS EV ALETLERI	1,67	-4.02	2.707.568,32	18:10
IHGZT IHLAS GAZETECILIK	1,05	-2.78	50.432.274,38	18:10
IHLAS IHLAS HOLDING	0,97	-3.00	169.661.148,28	18:10
IHLGM IHLAS GAYRIMENKUL	1,37	-3.52	35.313.000,00	18:10
IHYAY IHLAS YAYIN HOLDING	1,07	-0.93	3.291.723,96	18:10
IMASM IMAS MAKINA	1,78	-4.81	54.100.153,04	18:10
INDES INDEKS BILGISAYAR	10,50	0.10	110.453.054,08	18:10
INFO INFO YATIRIM	1,61	-9.55	1.878.810,43	18:10
INGRM INGRAM BILISIM	318,50	-3.78	20.408.023,50	18:10
INTEK INNOSA TEKNOLOJI	172,80	-8.76	2.583.896,60	18:10
INTEM INTEMA	213,00	-0.23	13.775.552,50	18:10
INTET INTETRA TEKNOLOJI	51,70	9.91	1.210.919.827,65	18:10
INVEO INVEO YATIRIM HOLDING	6,36	-0.31	98.815.371,96	18:10
INVES INVESTCO HOLDING	748,50	-5.85	41.057.846,00	18:10
ISATR IS BANKASI (A)	4.950.000,00	-0	0,00	18:10
ISBIR ISBIR HOLDING	63,00	-3.08	2.008.610,20	18:10
ISBTR IS BANKASI (B)	446.500,00	0.34	4.897.982,50	18:10
ISCTR IS BANKASI (C)	13,56	2.26	8.354.414.892,34	18:10
ISDMR ISKENDERUN DEMIR CELIK	62,40	1.22	205.704.636,50	18:10
ISFIN IS FIN.KIR.	18,85	1.89	51.573.910,84	18:10
ISGSY IS GIRISIM	14,37	-0.90	60.534.534,89	18:10
ISGYO IS GMYO	24,10	4.06	78.805.291,86	18:10
ISKPL ISIK PLASTIK	4,27	-9.92	12.666.331,58	18:10
ISKUR IS BANKASI (KUR.)	4.125.000,00	-0	0,00	18:10
ISMEN IS Y. MEN. DEG.	33,66	-0.06	240.677.141,94	18:10
ISSEN ISBIR SENTETIK DOKUMA	5,98	-2.61	5.118.931,76	18:10
ISVEA ISVEA SERAMIK VE BANYO	63,80	-9.95	617.520,20	18:10
ISYAT IS YAT. ORT.	6,84	-1.30	5.939.455,50	18:10
IZENR IZDEMIR ENERJI	4,34	-9.96	14.831.728,66	18:10
IZFAS IZMIR FIRCA	33,48	-10.00	2.304.629,28	18:10
IZINV IZ YATIRIM HOLDING	36,58	-4.54	9.661.703,12	18:10
IZMDC IZMIR DEMIR CELIK	7,00	-6.29	114.353.049,98	18:10
JANTS JANTSA JANT SANAYI	14,85	-1.66	41.146.702,60	18:10
KAPLM KAPLAMIN	220,00	-9.98	1.909.160,00	18:10
KARCL KARDEMIR CELIK	153,00	-10.00	5.328.225,00	18:10
KAREL KAREL ELEKTRONIK	6,08	-1.78	133.294.781,17	18:10
KARSN KARSAN OTOMOTIV	9,15	-3.48	572.147.680,04	18:10
KARTN KARTONSAN	113,10	-9.95	27.765.617,50	18:10
KATMR KATMERCILER EKIPMAN	1,58	-1.86	130.389.483,80	18:10
KAYSE KAYSERI SEKER FABRIKASI	3,40	-5.03	47.739.996,42	18:10
KBORU KUZEY BORU	11,46	-9.98	13.514.067,48	18:10
KCAER KOCAER CELIK	10,87	-8.04	244.763.194,65	18:10
KCHOL KOC HOLDING	222,30	3.54	7.249.948.048,90	18:10
KENT KENT GIDA	305,75	-3.24	2.710.981,25	18:10
KERVN KERVANSARAY YAT. HOLDING	6,95	2.96	11.474.188,75	18:10
KFEIN KAFEIN YAZILIM	6,38	-3.19	25.967.466,34	18:10
KGYO KORAY GMYO	10,62	-9.92	82.833.000,04	18:10
KIMMR KIM MARKET-ERSAN ALISVERIS	11,52	0.52	11.148.746,05	18:10
KLGYO KILER GMYO	4,05	-0.25	41.817.976,95	18:10
KLKIM KALEKIM KIMYEVI MADDELER	23,38	1.12	40.891.619,72	18:10
KLMSN KLIMASAN KLIMA	22,98	-3.69	20.185.732,16	18:10
KLNMA T. KALKINMA BANK.	8,37	-1.53	2.056.128,64	18:10
KLRHO KILER HOLDING	38,12	-9.97	6.417.006,44	18:10
KLSER KALESERAMIK	20,10	-2.14	23.170.003,62	18:10
KLSYN KOLEKSIYON MOBILYA	13,40	-1.47	22.700.581,67	18:10
KLYPV KALYON GUNES TEKNOLOJILERI	57,00	1.15	207.437.688,90	18:10
KMPUR KIMTEKS POLIURETAN	15,34	-4.07	24.528.669,22	18:10
KNFRT KONFRUT TARIM	10,33	-7.35	29.361.290,45	18:10
KOCMT KOC METALURJI	2,78	-9.74	5.704.657,30	18:10
KONKA KONYA KAGIT	7,65	-6.02	23.890.789,07	18:10
KONTR KONTROLMATIK TEKNOLOJI	2,56	-9.86	14.342.484,48	18:10
KONYA KONYA CIMENTO	3.572,50	-7.27	142.937.772,50	18:10
KOPOL KOZA POLYESTER	3,66	-1.88	82.870.537,48	18:10
KORDS KORDSA TEKNIK TEKSTIL	3,07	-2.23	80.431.904,87	18:10
KOTON KOTON MAGAZACILIK	10,92	-3.45	20.575.638,71	18:10
KPEKS KAPEKS KIMYA	68,90	-9.99	8.852.754,30	18:10
KRDMA KARDEMIR (A)	43,98	-0.27	347.793.629,36	18:10
KRDMB KARDEMIR (B)	79,50	-9.97	103.419.938,35	18:10
KRDMD KARDEMIR (D)	45,40	3.13	2.123.094.018,94	18:10
KRGYO KORFEZ GMYO	3,22	7.69	80.462.025,68	18:10
KRONT KRON TEKNOLOJI	19,01	-0.78	28.668.523,75	18:10
KRPLS KOROPLAST TEMIZLIK AMBALAJ	11,56	0.52	53.442.518,38	18:10
KRSTL KRISTAL KOLA	7,84	-2.37	53.346.367,17	18:10
KRTEK KARSU TEKSTIL	5,20	-3.35	3.260.058,06	18:10
KRVGD KERVAN GIDA	2,03	-2.40	13.232.337,77	18:10
KSTUR KUSTUR KUSADASI TURIZM	2.100,00	-2.33	1.129.435,00	18:10
KTLEV KATILIMEVIM TAS. FIN.	20,04	-9.97	69.996.072,72	18:10
KTSKR KUTAHYA SEKER FABRIKASI	60,75	-5.81	35.744.924,15	18:10
KUTPO KUTAHYA PORSELEN	71,65	-2.45	10.929.062,75	18:10
KUVVA KUVVA GIDA	127,80	-9.94	2.838.949,20	18:10
KUYAS KUYAS YATIRIM	45,78	-9.97	22.694.977,20	18:10
KZBGY KIZILBUK GYO	1,42	-3.40	101.854.879,79	18:10
KZGYO KUZUGRUP GMYO	18,24	-9.97	3.583.649,28	18:10
LIDER LDR TURIZM	14,22	-10.00	3.773.063,70	18:10
LIDFA LIDER FAKTORING	1,65	2.48	58.170.179,35	18:10
LILAK LILA KAGIT	26,10	-0.76	116.776.593,14	18:10
LINK LINK BILGISAYAR	4,09	-2.15	101.420.270,41	18:10
LKMNH LOKMAN HEKIM SAGLIK	12,14	-2.72	23.656.367,73	18:10
LMKDC LIMAK DOGU ANADOLU	22,38	0.36	170.301.906,52	18:10
LOGO LOGO YAZILIM	138,80	-3.28	111.379.532,20	18:10
LRSHO LORAS HOLDING	2,10	0.96	52.927.799,19	18:10
LUKSK LUKS KADIFE	68,15	-2.99	5.936.459,65	18:10
LXGYO LUXERA GMYO	6,80	-0	54.382.062,01	18:10
LYDHO LYDIA HOLDING	84,65	-9.99	308.379,95	18:10
LYDYE LYDIA YESIL ENERJI	8.405,00	-9.99	1.050.625,00	18:10
MAALT MARMARIS ALTINYUNUS	906,50	-3.77	34.267.412,50	18:10
MACKO MACKOLIK INTERNET HIZMETLERI	30,70	-0	27.945.182,14	18:10
MAGEN MARGUN ENERJI	24,52	-9.99	229.710.053,96	18:10
MAKIM MAKIM MAKINE	12,31	-2.61	9.148.401,80	18:10
MAKTK MAKINA TAKIM	7,36	-4.29	40.574.179,63	18:10
MANAS MANAS ENERJI YONETIMI	21,96	-10.00	610.466,04	18:10
MARBL TUREKS TURUNC MADENCILIK	9,98	-4.04	20.330.042,58	18:10
MARMR MARMARA HOLDING	1,60	-4.19	94.514.162,37	18:10
MARTI MARTI OTEL	2,01	-9.87	2.004.160,95	18:10
MASFN MASFEN ENERJI	37,58	2.96	344.674.694,90	18:10
MAVI MAVI GIYIM	37,40	6.92	665.023.631,18	18:10
MCARD METROPAL KURUMSAL HIZMETLER	100,50	-9.95	349.185.086,20	18:10
MEDTR MEDITERA TIBBI MALZEME	19,98	-0.10	7.420.307,09	18:10
MEGAP MEGA POLIETILEN	1,30	-9.72	1.935.248,90	18:10
MEGMT MEGA METAL	3,59	-0.28	221.884.189,99	18:10
MEKAG MEKA GLOBAL MAKINE	2,35	-1.26	23.243.763,81	18:10
MEPET METRO PETROL VE TESISLERI	18,10	-4.23	9.249.148,12	18:10
MERCN MERCAN KIMYA	14,20	-6.39	125.571.570,79	18:10
MERIT MERIT TURIZM	14,46	0.21	32.646.224,75	18:10
MERKO MERKO GIDA	1,02	-1.92	31.618.313,12	18:10
METEN METGUN ENERJI	17,94	3.10	345.191.380,57	18:10
METRO METRO HOLDING	6,48	-4.00	98.906.767,61	18:10
MEYSU MEYSU GIDA	8,28	-0.96	177.839.756,41	18:10
MGROS MIGROS TICARET	538,00	2.48	2.073.930.935,00	18:10
MHRGY MHR GMYO	1,94	1.04	12.525.754,71	18:10
MIATK MIA TEKNOLOJI	22,78	-9.96	36.108.669,12	18:10
MMCAS MMC SAN. VE TIC. YAT.	25,54	-9.94	286.328,94	18:10
MNDRS MENDERES TEKSTIL	9,95	-1.87	20.011.322,27	18:10
MNDTR MONDI TURKEY	4,46	2.76	12.073.049,80	18:10
MOBTL MOBILTEL ILETISIM	9,95	-7.87	76.511.455,46	18:10
MOGAN MOGAN ENERJI	8,39	-9.98	26.523.818,79	18:10
MOPAS MOPAS MARKETCILIK	20,74	-3.17	49.100.768,93	18:10
MPARK MLP SAGLIK	439,25	0.57	278.649.852,00	18:10
MRGYO MARTI GMYO	1,56	-9.83	1.764.405,24	18:10
MRSHL MARSHALL	1.485,00	-3.82	44.675.552,00	18:10
MSGYO MISTRAL GMYO	5,07	-2.31	8.103.629,96	18:10
MTRKS MATRIKS FINANSAL TEKNOLOJILER	23,06	-1.96	30.565.449,30	18:10
MTRYO METRO YAT. ORT.	9,00	3.09	8.143.747,32	18:10
MZHLD MAZHAR ZORLU HOLDING	4,85	-3.00	2.109.122,18	18:10
NATEN NATUREL ENERJI	4,34	-2.69	33.110.882,02	18:10
NETAS NETAS TELEKOM.	78,00	-4.24	95.100.709,80	18:10
NETCD NETCAD YAZILIM	91,00	-2.62	438.154.074,35	18:10
NETGL NET GLOBAL ENDUSTRIYEL YAT.	33,94	9.98	410.446.669,88	18:10
NIBAS NIGBAS NIGDE BETON	3,30	-2.65	34.495.975,80	18:10
NTGAZ NATURELGAZ	10,60	-0.19	41.121.611,66	18:10
NTHOL NET HOLDING	38,30	-0.78	114.787.608,80	18:10
NUGYO NUROL GMYO	7,92	-1.86	20.700.320,94	18:10
NUHCM NUH CIMENTO	203,60	-0.29	14.683.380,60	18:10
OBAMS OBA MAKARNACILIK	4,25	-3.19	132.378.412,62	18:10
OBASE OBASE BILGISAYAR	29,04	-7.40	15.285.119,90	18:10
ODAS ODAS ELEKTRIK	6,61	-2.36	373.302.419,35	18:10
ODINE ODINE TEKNOLOJI	416,25	-9.95	4.803.941,25	18:10
OFSYM OFIS YEM GIDA	59,65	-2.05	52.684.924,90	18:10
ONCSM ONCOSEM ONKOLOJIK SISTEMLER	104,10	-9.95	9.861.497,10	18:10
ONRYT ONUR TEKNOLOJI	11,35	-3.81	60.220.214,93	18:10
ORCAY ORCAY ORTAKOY CAY SANAYI	2,61	-6.79	8.128.751,80	18:10
ORGE ORGE ENERJI ELEKTRIK	22,42	0.99	123.855.867,12	18:10
ORMA ORMA ORMAN MAHSULLERI	119,80	-5.30	2.778.032,20	18:10
ORZAX ORZAKS ILAC	75,35	3.22	320.442.056,15	18:10
OSMEN OSMANLI MENKUL	5,50	-5.01	21.690.555,30	18:10
OSTIM OSTIM ENDUSTRIYEL YAT	1,39	-1.42	21.077.916,43	18:10
OTKAR OTOKAR	302,00	-0.90	88.748.406,25	18:10
OTTO OTTO HOLDING	94,45	-4.88	31.519.792,60	18:10
OYAKC OYAK CIMENTO	20,36	0.79	335.811.781,05	18:10
OYAYO OYAK YAT. ORT.	37,30	-2.46	5.289.314,72	18:10
OYLUM OYLUM SINAI YATIRIMLAR	6,36	2.25	7.641.095,35	18:10
OYYAT OYAK YATIRIM MENKUL	28,10	0.21	26.332.237,80	18:10
OZATD OZATA DENIZCILIK	3.270,00	-9.98	281.220,00	18:10
OZGYO OZDERICI GMYO	1,75	-3.85	25.835.015,58	18:10
OZKGY OZAK GMYO	12,06	0.58	50.316.793,78	18:10
OZRDN OZERDEN AMBALAJ	23,32	-9.96	1.974.362,72	18:10
OZSUB OZSU BALIK	39,34	5.13	79.977.615,64	18:10
OZYSR OZYASAR TEL	10,87	-1.54	67.121.431,17	18:10
PAGYO PANORA GMYO	124,30	2.73	16.680.856,60	18:10
PAHOL PASIFIK HOLDING	1,02	-2.86	439.304.191,82	18:10
PAMEL PAMEL ELEKTRIK	52,90	-4.94	18.145.324,40	18:10
PAPIL PAPILON SAVUNMA	9,57	-1.14	84.397.425,97	18:10
PARSN PARSAN	62,80	-3.16	28.674.116,85	18:10
PASEU PASIFIK EURASIA LOJISTIK	49,92	-9.97	6.359.708,16	18:10
PATEK PASIFIK TEKNOLOJI	16,80	-9.14	845.259.946,68	18:10
PCILT PC ILETISIM MEDYA	29,64	-0.40	45.507.208,58	18:10
PEKGY PEKER GMYO	7,69	-9.95	3.339.144,11	18:10
PENGD PENGUEN GIDA	7,94	-2.82	22.619.108,88	18:10
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM	10,75	0.94	30.278.005,30	18:10
PETKM PETKIM	21,30	-0.65	1.815.903.537,44	18:10
PETUN PINAR ET VE UN	10,31	-2.46	17.293.420,98	18:10
PGSUS PEGASUS	151,20	2.44	1.763.792.870,70	18:10
PINSU PINAR SU	8,98	-1.97	33.965.558,32	18:10
PKART PLASTIKKART	89,90	-4.36	38.720.006,15	18:10
PKENT PETROKENT TURIZM	102,10	-5.99	23.232.197,45	18:10
PLTUR PLATFORM TURIZM	16,71	-3.13	32.672.223,68	18:10
PNLSN PANELSAN CATI CEPHE	34,54	-2.70	23.794.715,06	18:10
PNSUT PINAR SUT	10,24	-1.92	35.083.386,06	18:10
POLHO POLISAN HOLDING	17,67	-9.38	70.453.609,21	18:10
POLTK POLITEKNIK METAL	3.315,00	-4.81	30.072.322,50	18:10
PRDGS PARDUS GIRISIM	4,37	-9.90	2.332.740,96	18:10
PRKAB TURK PRYSMIAN KABLO	27,42	-0.51	25.664.737,20	18:10
PRKME PARK ELEK.MADENCILIK	15,98	-2.32	25.312.051,31	18:10
PRZMA PRIZMA PRESS MATBAACILIK	45,90	-10.00	207.743,40	18:10
PSDTC PERGAMON DIS TICARET	92,45	-9.98	6.328.224,55	18:10
PSGYO PASIFIK GMYO	2,03	-8.97	437.935.073,23	18:10
QNBFK QNB FINANSAL KIRALAMA	36,00	-5.16	2.113.667,20	18:10
QNBTR QNB BANK	164,40	-2.14	2.816.184,80	18:10
QUAGR QUA GRANITE HAYAL YAPI	2,38	-4.03	125.636.774,94	18:10
QUICK QUICK SIGORTA	50,60	-0.30	139.275.202,70	18:10
RALYH RAL YATIRIM HOLDING	178,20	-10.00	1.873.594,80	18:10
RAYSG RAY SIGORTA	132,50	-2.65	20.461.209,50	18:10
REEDR REEDER TEKNOLOJI	4,28	-7.16	133.713.456,98	18:10
RGYAS RONESANS GAYRIMENKUL YAT.	190,40	-0	262.728.993,90	18:10
RNPOL RAINBOW POLIKARBONAT	2,13	-2.74	7.629.619,61	18:10
RODRG RODRIGO TEKSTIL	19,40	-3.58	2.761.963,36	18:10
RTALB RTA LABORATUVARLARI	2,16	-6.90	56.174.869,54	18:10
RUBNS RUBENIS TEKSTIL	22,66	-5.43	32.626.823,46	18:10
RUZYE RUZY MADENCILIK VE ENERJI	5,56	-9.89	2.822.128,12	18:10
RYGYO REYSAS GMYO	48,00	3.00	173.700.057,16	18:10
RYSAS REYSAS LOJISTIK	24,00	-0.74	450.643.211,78	18:10
SAFKR SAFKAR EGE SOGUTMACILIK	11,18	-4.44	53.091.955,48	18:10
SAHOL SABANCI HOLDING	90,55	2.84	4.432.436.830,95	18:10
SAMAT SARAY MATBAACILIK	4,15	-4.38	4.644.540,74	18:10
SANEL SANEL MUHENDISLIK	41,02	-0.44	16.283.369,44	18:10
SANFM SANIFOAM ENDUSTRI	6,00	-9.91	19.756.103,44	18:10
SANKO SANKO PAZARLAMA	18,05	-5.10	9.905.960,08	18:10
SARAE SA-RA ENERJI	51,55	-9.96	28.124.081,95	18:10
SARKY SARKUYSAN	22,18	1.19	128.061.623,88	18:10
SASA SASA POLYESTER	2,31	-1.70	7.120.210.105,44	18:10
SAYAS SAY YENILENEBILIR ENERJI	46,04	0.22	93.806.427,22	18:10
SDTTR SDT UZAY VE SAVUNMA	17,45	-1.08	130.962.112,08	18:10
SEGMN SEGMEN KARDESLER GIDA	31,40	-7.54	26.483.509,20	18:10
SEGYO SEKER GMYO	2,68	-4.96	15.689.839,63	18:10
SEKFK SEKER FIN. KIR.	3,88	-4.43	2.758.691,56	18:10
SEKUR SEKURO PLASTIK	5,97	-9.95	489.784,77	18:10
SELEC SELCUK ECZA DEPOSU	191,70	-9.96	1.435.833,00	18:10
SELVA SELVA GIDA	1,23	-3.15	28.281.336,42	18:10
SERNT SERANIT GRANIT SERAMIK	6,00	-3.69	30.861.078,39	18:10
SEYKM SEYITLER KIMYA	3,20	-4.19	8.498.562,67	18:10
SILVR SILVERLINE ENDUSTRI	1,85	-7.50	7.918.589,07	18:10
SISE SISE CAM	40,36	1.87	2.314.589.050,92	18:10
SKBNK SEKERBANK	5,91	-3.11	700.600.201,12	18:10
SKTAS SOKTAS	2,70	-3.91	34.950.629,07	18:10
SKYLP SKYALP FINANSAL TEKNOLOJILER	103,70	-9.98	301.870,70	18:10
SKYMD SEKER YATIRIM	14,12	-3.95	34.236.441,59	18:10
SMART SMARTIKS YAZILIM	18,17	-3.45	14.767.874,76	18:10
SMRTG SMART GUNES ENERJISI TEK.	5,43	-9.95	14.895.119,88	18:10
SMRVA SUMER VARLIK YONETIM	7,64	-0	62.995.216,90	18:10
SNGYO SINPAS GMYO	2,69	-2.18	71.706.078,84	18:10
SNICA SANICA ISI SANAYI	2,58	-3.73	34.365.459,69	18:10
SNPAM SONMEZ PAMUKLU	18,34	-1.03	1.523.372,71	18:10
SODSN SODAS SODYUM SANAYII	6,18	-0.96	989.490,67	18:10
SOHOE SOHO GIYIM VE ENERJI	8,55	-4.89	78.679.260,37	18:10
SOKE SOKE DEGIRMENCILIK	8,06	-5.06	32.830.383,98	18:10
SOKM SOK MARKETLER TICARET	58,60	-0.34	165.601.546,25	18:10
SONME SONMEZ FILAMENT	126,60	-2.31	4.418.389,30	18:10
SRVGY SERVET GMYO	2,10	-3.23	79.588.594,09	18:10
SSAAT SAAT VE SAAT SANAYI	27,88	2.88	129.687.721,56	18:10
SUMAS SUMAS SUNI TAHTA	210,60	-10.00	1.132.738,40	18:10
SUNTK SUN TEKSTIL	27,20	-5.16	14.506.352,78	18:10
SURGY SUR TATIL EVLERI GMYO	23,86	-5.32	108.888.268,92	18:10
SUWEN SUWEN TEKSTIL	5,37	-8.98	23.068.543,16	18:10
SVGYO SAVUR GMYO	10,21	-9.96	280.938,36	18:10
TABGD TAB GIDA	226,40	-1.57	139.578.732,20	18:10
TARKM TARKIM BITKI KORUMA	417,00	-7.28	145.085.278,50	18:10
TATEN TATLIPINAR ENERJI URETIM	4,91	-9.91	7.290.313,99	18:10
TATGD TAT GIDA	16,40	-1.03	28.228.857,65	18:10
TAVHL TAV HAVALIMANLARI	279,25	1.09	1.540.091.621,00	18:10
TBORG T.TUBORG	130,50	0.85	21.855.992,90	18:10
TCELL TURKCELL	99,90	2.78	2.581.840.980,70	18:10
TCKRC KIRAC GALVANIZ	112,70	-3.26	555.587.572,50	18:10
TDGYO TREND GMYO	13,45	-9.97	1.652.063,50	18:10
TEHOL TERA YATIRIM TEK. HOL.	31,40	-9.98	1.204.723,80	18:10
TEKTU TEK-ART TURIZM	5,33	-5.33	38.390.565,58	18:10
TERA TERA YATIRIM MENKUL DEGERLER	147,10	-9.98	6.252.338,40	18:10
TEZOL EUROPAP TEZOL KAGIT	7,82	-3.58	37.305.420,41	18:10
TGSAS TGS DIS TICARET	130,00	-9.97	634.400,00	18:10
THYAO TURK HAVA YOLLARI	293,50	2.80	14.954.106.168,25	18:10
TKFEN TEKFEN HOLDING	239,30	-2.25	1.608.419.774,65	18:10
TKNKA TEKNIKA PLASTIK	102,90	-9.97	793.461,90	18:10
TKNSA TEKNOSA IC VE DIS TICARET	14,85	-1.98	40.855.982,31	18:10
TLMAN TRABZON LIMAN	67,00	-1.62	15.488.401,65	18:10
TMPOL TEMAPOL POLIMER PLASTIK	189,30	-9.99	769.125,90	18:10
TMSN TUMOSAN MOTOR VE TRAKTOR	63,95	-3.91	60.220.214,35	18:10
TNZTP TAPDI TINAZTEPE	28,82	6.74	114.451.072,08	18:10
TOASO TOFAS OTO. FAB.	290,00	1.93	970.702.516,50	18:10
TRALT TURK ALTIN ISLETMELERI	51,15	1.89	5.084.635.513,90	18:10
TRCAS TURCAS HOLDING	47,90	2.00	47.664.562,46	18:10
TRENJ TR DOGAL ENERJI	105,50	3.03	185.663.327,00	18:10
TRGYO TORUNLAR GMYO	92,90	1.20	128.078.642,05	18:10
TRHOL TERA FINANSAL YAT. HOL.	2.955,00	-9.98	1.146.540,00	18:10
TRILC TURK ILAC SERUM	0,96	2.13	3.174.446,04	18:10
TRMET TR ANADOLU METAL MADENCILIK	129,70	-0.61	680.884.166,10	18:10
TSGYO TSKB GMYO	5,12	-1.16	7.888.240,88	18:10
TSKB T.S.K.B.	10,85	-0.18	221.556.099,87	18:10
TSPOR TRABZONSPOR SPORTIF	0,88	-0	301.507.054,51	18:10
TTKOM TURK TELEKOM	53,40	1.81	1.791.269.628,85	18:10
TTRAK TURK TRAKTOR	406,00	-4.97	75.706.957,00	18:10
TUCLK TUGCELIK	3,66	7.33	64.801.341,36	18:10
TUKAS TUKAS	2,02	9.78	512.463.402,56	18:10
TUPRS TUPRAS	414,75	-0.60	14.815.801.539,75	18:10
TUREX TUREKS TURIZM TASIMACILIK	4,95	-1.79	61.681.484,06	18:10
TURGG TURKER PROJE GAYRIMENKUL	24,94	-1.97	11.479.826,86	18:10
TURSG TURKIYE SIGORTA	6,18	0.65	789.254.041,23	18:10
UCAYM UCAY MUHENDISLIK	17,60	-5.07	81.767.619,62	18:10
UFUK UFUK YATIRIM	915,50	-9.98	639.019,00	18:10
ULAS ULASLAR TURIZM YAT.	17,31	-5.77	4.541.579,72	18:10
ULKER ULKER BISKUVI	87,20	-0.34	596.442.595,15	18:10
ULUFA ULUSAL FAKTORING	1,50	1.35	48.482.081,38	18:10
ULUSE ULUSOY ELEKTRIK	187,50	-6.48	51.432.825,30	18:10
ULUUN ULUSOY UN SANAYI	6,87	-1.86	40.216.488,64	18:10
UMPAS UMPAS HOLDING	9,30	-0	0,00	18:10
UNLU UNLU YATIRIM HOLDING	12,74	9.92	28.616.766,96	18:10
USAK USAK SERAMIK	1,00	-3.85	216.144.468,76	18:10
USHOL US YATIRIM HOLDING	66,20	6.77	41.722.873,80	18:10
VAKBN VAKIFLAR BANKASI	34,36	3.81	2.564.906.524,28	18:10
VAKFA VAKIF FAKTORING	10,09	-1.18	100.783.941,51	18:10
VAKFN VAKIF FIN. KIR.	1,03	-0	96.199.231,99	18:10
VAKKO VAKKO TEKSTIL	63,00	-0.40	14.211.881,15	18:10
VANGD VANET GIDA	61,65	-9.93	754.719,30	18:10
VBTYZ VBT YAZILIM	27,72	-3.75	43.120.529,06	18:10
VERTU VERUSATURK GIRISIM	27,92	-2.92	11.269.340,50	18:10
VERUS VERUSA HOLDING	470,00	-5.24	32.597.563,50	18:10
VESBE VESTEL BEYAZ ESYA	5,01	-2.53	58.196.314,35	18:10
VESTL VESTEL	22,30	-4.37	222.704.072,96	18:10
VEYAS TURKER VANGOLU ENERJI	85,00	-2.35	185.040.980,25	18:10
VKFYO VAKIF YAT. ORT.	18,52	-7.35	4.126.864,73	18:10
VKGYO VAKIF GMYO	1,76	1.73	55.232.911,98	18:10
VKING VIKING KAGIT	17,43	-0.17	5.739.993,18	18:10
VRGYO VERA KONSEPT GMYO	1,31	-9.66	5.059.018,26	18:10
VSNMD VISNE MADENCILIK	32,38	-7.54	35.731.202,88	18:10
YAPRK YAPRAK SUT VE BESI CIFT.	9,30	-4.22	38.142.125,60	18:10
YATAS YATAS	26,52	-0.45	24.477.400,28	18:10
YAYLA YAYLA EN. UR. TUR. VE INS	16,83	-4.92	19.887.608,04	18:10
YBTAS YIBITAS INSAAT MALZEME	11,20	-5.64	631.926,97	18:10
YEOTK YEO TEKNOLOJI ENERJI	29,52	-1.40	804.033.631,86	18:10
YESIL YESIL YATIRIM HOLDING	0,98	-1.01	19.111.828,33	18:10
YGGYO YENI GIMAT GMYO	215,20	-2.80	24.766.805,70	18:10
YIGIT YIGIT AKU	18,38	-3.47	42.601.246,95	18:10
YKBNK YAPI VE KREDI BANK.	36,58	0.94	11.871.318.757,22	18:10
YKSLN YUKSELEN CELIK	3,35	-9.95	861.666,90	18:10
YONGA YONGA MOBILYA	34,20	-9.95	1.747.906,80	18:10
YUNSA YUNSA	6,49	-1.52	38.414.082,14	18:10
YYAPI YESIL YAPI	0,65	-2.99	5.258.233,98	18:10
YYLGD YAYLA GIDA	8,50	-1.16	65.071.975,04	18:10
ZEDUR ZEDUR ENERJI	6,18	-3.44	11.209.897,88	18:10
ZERGY ZERAY GMYO	8,00	-6.65	145.774.453,09	18:10
ZGYO Z GMYO	14,88	-9.98	13.827.797,37	18:10
ZOREN ZORLU ENERJI	2,23	-2.62	143.316.440,00	18:10
ZRGYO ZIRAAT GMYO	19,50	2.79	122.762.843,82	18:10