|
A1CAP A1 CAPITAL YATIRIM
|
14,39
|
-1,57
|
119.237.883,56 |
18:10 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
34,42
|
-1,66
|
100.045.739,10 |
18:10 |
|
AAGYO AGAOGLU GMYO
|
18,99
|
-4,95
|
1.097.038.983,53 |
18:10 |
|
ACSEL ACIPAYAM SELULOZ
|
121,00
|
2,89
|
55.867.154,40 |
18:10 |
|
ADEL ADEL KALEMCILIK
|
43,74
|
-5,12
|
320.030.776,36 |
18:10 |
|
ADESE ADESE GAYRIMENKUL
|
1,03
|
-2,83
|
284.466.173,85 |
18:10 |
|
ADGYO ADRA GMYO
|
58,95
|
0,77
|
53.112.707,50 |
18:10 |
|
AEFES ANADOLU EFES
|
19,20
|
-1,03
|
1.127.389.075,24 |
18:10 |
|
AFYON AFYON CIMENTO
|
13,90
|
-1,14
|
49.069.464,82 |
18:10 |
|
AGESA AGESA HAYAT EMEKLILIK
|
235,50
|
-2,28
|
38.399.986,00 |
18:10 |
|
AGHOL ANADOLU GRUBU HOLDING
|
31,30
|
-2,07
|
177.580.295,48 |
18:10 |
|
AGROT AGROTECH TEKNOLOJI
|
3,35
|
-2,05
|
1.043.206.042,14 |
18:10 |
|
AGYO ATAKULE GMYO
|
8,57
|
0,71
|
4.048.776,00 |
18:10 |
|
AHGAZ AHLATCI DOGALGAZ
|
27,22
|
0,96
|
196.572.389,56 |
18:10 |
|
AHSGY AHES GMYO
|
18,32
|
0,66
|
70.450.316,87 |
18:10 |
|
AKBNK AKBANK
|
79,25
|
-1,86
|
7.854.106.050,85 |
18:10 |
|
AKCNS AKCANSA
|
214,00
|
-1,02
|
179.431.275,40 |
18:10 |
|
AKENR AKENERJI
|
10,23
|
0,49
|
189.158.707,06 |
18:10 |
|
AKFGY AKFEN GMYO
|
2,84
|
-0,70
|
66.444.629,76 |
18:10 |
|
AKFIS AKFEN INSAAT
|
52,20
|
3,47
|
276.456.382,15 |
18:10 |
|
AKFYE AKFEN YEN. ENERJI
|
22,42
|
4,18
|
359.410.510,74 |
18:10 |
|
AKGRT AKSIGORTA
|
7,22
|
-3,99
|
240.997.631,74 |
18:10 |
|
AKHAN AKHAN UN
|
27,42
|
-1,79
|
191.287.082,02 |
18:10 |
|
AKMGY AKMERKEZ GMYO
|
273,50
|
0,18
|
18.272.583,50 |
18:10 |
|
AKSA AKSA
|
10,39
|
-1,05
|
314.867.774,23 |
18:10 |
|
AKSEN AKSA ENERJI
|
79,00
|
-1,19
|
407.784.246,00 |
18:10 |
|
AKSGY AKIS GMYO
|
8,86
|
-0,67
|
25.228.426,60 |
18:10 |
|
AKSUE AKSU ENERJI
|
37,00
|
1,48
|
99.164.644,16 |
18:10 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,73
|
-0,73
|
6.788.451,26 |
18:10 |
|
ALARK ALARKO HOLDING
|
92,40
|
-1,60
|
409.714.860,25 |
18:10 |
|
ALBRK ALBARAKA TURK
|
8,74
|
-1,91
|
219.263.590,29 |
18:10 |
|
ALCAR ALARKO CARRIER
|
797,00
|
-0,25
|
20.892.609,50 |
18:10 |
|
ALCTL ALCATEL LUCENT TELETAS
|
144,40
|
-0,89
|
37.329.020,90 |
18:10 |
|
ALFAS ALFA SOLAR ENERJI
|
39,40
|
-1,70
|
55.125.337,72 |
18:10 |
|
ALGYO ALARKO GMYO
|
5,14
|
-3,56
|
172.201.526,42 |
18:10 |
|
ALKA ALKIM KAGIT
|
11,74
|
2,35
|
126.928.598,99 |
18:10 |
|
ALKIM ALKIM KIMYA
|
20,68
|
2,58
|
119.540.850,08 |
18:10 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
446,75
|
-0,67
|
1.014.804.452,00 |
18:10 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
81,84
|
0,27
|
640.456.612,58 |
18:10 |
|
ALTNY ALTINAY SAVUNMA
|
15,72
|
-4,03
|
346.176.466,45 |
18:10 |
|
ALVES ALVES KABLO
|
3,50
|
-5,41
|
3.112.008.916,84 |
18:10 |
|
ALVESNSE ALVES KABLO
|
0,00
|
0,00
|
750.000.000,00 |
18:10 |
|
ANELE ANEL ELEKTRIK
|
46,30
|
9,98
|
331.770.853,38 |
18:10 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,18
|
0,36
|
20.937.691,20 |
18:10 |
|
ANHYT ANADOLU HAYAT EMEK.
|
111,90
|
-1,32
|
61.465.828,50 |
18:10 |
|
ANSGR ANADOLU SIGORTA
|
28,58
|
-1,79
|
121.321.198,66 |
18:10 |
|
ARASE DOGU ARAS ENERJI
|
100,70
|
1,67
|
38.848.866,05 |
18:10 |
|
ARCLK ARCELIK
|
115,20
|
-1,20
|
175.664.491,90 |
18:10 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
43,36
|
1,12
|
183.595.054,76 |
18:10 |
|
ARENA ARENA BILGISAYAR
|
34,62
|
7,38
|
435.722.680,86 |
18:10 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
31,94
|
-0,06
|
338.413.746,80 |
18:10 |
|
ARMGD ARMADA GIDA
|
145,00
|
3,87
|
161.652.272,80 |
18:10 |
|
ARSAN ARSAN HOLDING
|
3,54
|
-1,67
|
46.231.212,00 |
18:10 |
|
ARTMS ARTEMIS HALI
|
46,80
|
3,04
|
154.391.507,50 |
18:10 |
|
ARZUM ARZUM EV ALETLERI
|
2,74
|
-1,08
|
103.414.293,45 |
18:10 |
|
ASELS ASELSAN
|
396,50
|
0,00
|
9.283.983.378,50 |
18:10 |
|
ASGYO ASCE GMYO
|
11,25
|
-0,44
|
22.498.197,74 |
18:10 |
|
ASTOR ASTOR ENERJI
|
207,90
|
-3,08
|
6.985.151.037,60 |
18:10 |
|
ASUZU ANADOLU ISUZU
|
68,90
|
-1,01
|
30.086.508,00 |
18:10 |
|
ATAGY ATA GMYO
|
12,99
|
-1,96
|
2.966.762,12 |
18:10 |
|
ATAKP ATAKEY PATATES
|
52,00
|
-4,41
|
85.553.248,00 |
18:10 |
|
ATATP ATP YAZILIM
|
141,70
|
-2,48
|
84.013.925,80 |
18:10 |
|
ATATR ATA TURIZM
|
15,87
|
2,99
|
1.581.292.498,43 |
18:10 |
|
ATEKS AKIN TEKSTIL
|
103,40
|
10,00
|
4.932.374,60 |
18:10 |
|
ATLAS ATLAS YAT. ORT.
|
8,76
|
9,91
|
19.579.143,17 |
18:10 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
57,95
|
4,13
|
3.672.455,35 |
18:10 |
|
AVGYO AVRASYA GMYO
|
13,41
|
1,13
|
35.466.932,13 |
18:10 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
38,64
|
0,26
|
79.245.396,76 |
18:10 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,31
|
-2,71
|
47.389.051,57 |
18:10 |
|
AVPGY AVRUPAKENT GMYO
|
57,50
|
0,61
|
44.285.641,85 |
18:10 |
|
AVTUR AVRASYA PETROL VE TUR.
|
19,35
|
-1,02
|
12.937.029,73 |
18:10 |
|
AYCES ALTINYUNUS CESME
|
1.305,00
|
0,77
|
163.389.741,00 |
18:10 |
|
AYDEM AYDEM ENERJI
|
28,90
|
-0,34
|
41.848.350,28 |
18:10 |
|
AYEN AYEN ENERJI
|
34,02
|
3,53
|
230.155.103,20 |
18:10 |
|
AYES AYES CELIK HASIR VE CIT
|
31,00
|
-2,58
|
2.039.303,60 |
18:10 |
|
AYGAZ AYGAZ
|
273,00
|
3,41
|
170.461.503,50 |
18:10 |
|
AZTEK AZTEK TEKNOLOJI
|
4,79
|
0,84
|
165.708.999,12 |
18:10 |
|
BAGFS BAGFAS
|
34,82
|
1,81
|
126.823.160,34 |
18:10 |
|
BAHKM BAHADIR KIMYA
|
113,50
|
-1,73
|
50.885.899,10 |
18:10 |
|
BAKAB BAK AMBALAJ
|
43,58
|
-0,09
|
10.109.871,86 |
18:10 |
|
BALAT BALATACILAR BALATACILIK
|
84,45
|
-1,80
|
6.593.421,80 |
18:10 |
|
BALSU BALSU GIDA
|
15,78
|
1,09
|
117.409.892,04 |
18:10 |
|
BANVT BANVIT
|
161,60
|
-0,86
|
19.012.572,30 |
18:10 |
|
BARMA BAREM AMBALAJ
|
59,05
|
-0,25
|
112.299.287,35 |
18:10 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,11
|
-1,74
|
1.444.623,17 |
18:10 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
49,54
|
-0,52
|
13.843.579,19 |
18:10 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,80
|
-2,44
|
39.099.195,69 |
18:10 |
|
BEGYO BATI EGE GMYO
|
4,44
|
-1,11
|
34.234.740,54 |
18:10 |
|
BERA BERA HOLDING
|
17,32
|
0,58
|
187.678.508,77 |
18:10 |
|
BESLR BESLER GIDA
|
13,81
|
-0,93
|
54.888.577,35 |
18:10 |
|
BESTE BEST BRANDS ENERJI
|
24,62
|
0,41
|
363.507.911,04 |
18:10 |
|
BEYAZ BEYAZ FILO
|
31,16
|
0,06
|
13.239.087,32 |
18:10 |
|
BFREN BOSCH FREN SISTEMLERI
|
150,50
|
-0,79
|
26.524.150,00 |
18:10 |
|
BIENY BIEN YAPI URUNLERI
|
25,78
|
-3,16
|
70.747.853,32 |
18:10 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
7,82
|
-3,46
|
85.963.330,73 |
18:10 |
|
BIGEN BIRLESIM GRUP ENERJI
|
14,59
|
5,27
|
1.136.796.672,68 |
18:10 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
214,30
|
-1,24
|
68.255.421,80 |
18:10 |
|
BIMAS BIM MAGAZALAR
|
763,00
|
1,40
|
3.317.647.736,50 |
18:10 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
209,60
|
2,75
|
543.253.272,10 |
18:10 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,77
|
3,56
|
1.008.098.160,67 |
18:10 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
18,54
|
-2,06
|
134.870.996,81 |
18:10 |
|
BIZIM BIZIM MAGAZALARI
|
28,32
|
-1,19
|
9.449.338,74 |
18:10 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,69
|
-8,15
|
507.549.551,04 |
18:10 |
|
BLCYT BILICI YATIRIM
|
31,86
|
-2,03
|
75.138.441,22 |
18:10 |
|
BLUME BLUME METAL KIMYA
|
40,40
|
0,20
|
79.197.464,06 |
18:10 |
|
BMSCH BMS CELIK HASIR
|
18,75
|
1,41
|
223.245.985,26 |
18:10 |
|
BMSTL BMS BIRLESIK METAL
|
84,60
|
-0,18
|
133.802.119,50 |
18:10 |
|
BNTAS BANTAS AMBALAJ
|
6,80
|
-0,58
|
22.111.462,67 |
18:10 |
|
BOBET BOGAZICI BETON SANAYI
|
20,08
|
0,30
|
85.750.968,47 |
18:10 |
|
BORLS BORLEASE OTOMOTIV
|
6,95
|
-9,97
|
2.052.410.611,30 |
18:10 |
|
BORSK BOR SEKER
|
7,16
|
-3,63
|
87.139.168,25 |
18:10 |
|
BOSSA BOSSA
|
6,59
|
-2,08
|
22.831.121,63 |
18:10 |
|
BRISA BRISA
|
84,65
|
-2,76
|
37.001.183,90 |
18:10 |
|
BRKO BIRKO MENSUCAT
|
14,50
|
2,91
|
14.199.437,01 |
18:10 |
|
BRKSN BERKOSAN YALITIM
|
8,91
|
1,25
|
7.301.123,01 |
18:10 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
98,00
|
-1,26
|
71.030.723,70 |
18:10 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,23
|
0,73
|
35.647.750,83 |
18:10 |
|
BRMEN BIRLIK MENSUCAT
|
7,59
|
-0,78
|
3.182.777,85 |
18:10 |
|
BRSAN BORUSAN BORU SANAYI
|
555,50
|
0,18
|
741.731.441,00 |
18:10 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.134,00
|
0,05
|
90.748.990,00 |
18:10 |
|
BSOKE BATISOKE CIMENTO
|
35,90
|
1,99
|
173.148.205,20 |
18:10 |
|
BTCIM BATI CIMENTO
|
6,49
|
-0,76
|
384.142.979,14 |
18:10 |
|
BUCIM BURSA CIMENTO
|
6,23
|
-0,64
|
44.533.843,63 |
18:10 |
|
BULGS BULLS GSYO
|
47,50
|
4,35
|
879.173.224,34 |
18:10 |
|
BURCE BURCELIK
|
55,75
|
-0,36
|
594.563.028,90 |
18:10 |
|
BURVA BURCELIK VANA
|
1.054,00
|
-2,86
|
71.830.553,00 |
18:10 |
|
BVSAN BULBULOGLU VINC
|
111,70
|
-3,04
|
94.826.218,60 |
18:10 |
|
BYDNR BAYDONER RESTORANLARI
|
37,64
|
-2,99
|
37.188.157,36 |
18:10 |
|
CANTE CAN2 TERMIK
|
1,71
|
-0,58
|
906.709.388,18 |
18:10 |
|
CASA CASA EMTIA PETROL
|
94,00
|
-2,13
|
2.295.308,90 |
18:10 |
|
CATES CATES ELEKTRIK
|
44,40
|
1,60
|
111.299.800,96 |
18:10 |
|
CCOLA COCA COLA ICECEK
|
78,40
|
-1,69
|
292.526.871,45 |
18:10 |
|
CELHA CELIK HALAT
|
10,15
|
-4,25
|
64.369.931,98 |
18:10 |
|
CEMAS CEMAS DOKUM
|
5,00
|
-0,99
|
96.327.661,66 |
18:10 |
|
CEMTS CEMTAS
|
11,24
|
-0,79
|
35.859.496,67 |
18:10 |
|
CEMZY CEM ZEYTIN
|
76,85
|
1,59
|
442.679.647,10 |
18:10 |
|
CEOEM CEO EVENT MEDYA
|
25,00
|
1,79
|
64.774.940,76 |
18:10 |
|
CGCAM CAGDAS CAM
|
41,38
|
2,22
|
269.176.156,34 |
18:10 |
|
CIMSA CIMSA
|
56,30
|
2,27
|
830.889.167,40 |
18:10 |
|
CLEBI CELEBI
|
2.099,00
|
-1,27
|
256.145.501,00 |
18:10 |
|
CMBTN CIMBETON
|
1.880,00
|
1,13
|
38.271.773,00 |
18:10 |
|
CMENT CIMENTAS
|
341,25
|
3,72
|
2.138.056,00 |
18:10 |
|
CONSE CONSUS ENERJI
|
3,49
|
-1,69
|
28.630.858,78 |
18:10 |
|
COSMO COSMOS YAT. HOLDING
|
206,90
|
-1,00
|
9.431.367,80 |
18:10 |
|
CRDFA CREDITWEST FAKTORING
|
30,16
|
0,33
|
42.073.849,56 |
18:10 |
|
CRFSA CARREFOURSA
|
152,10
|
-2,25
|
282.279.569,90 |
18:10 |
|
CUSAN CUHADAROGLU METAL
|
25,02
|
-2,42
|
11.659.481,28 |
18:10 |
|
CVKMD CVK MADEN
|
32,00
|
-5,16
|
923.297.451,82 |
18:10 |
|
CWENE CW ENERJI
|
34,98
|
1,04
|
1.253.737.824,98 |
18:10 |
|
DAGI DAGI GIYIM
|
6,51
|
3,99
|
189.440.780,12 |
18:10 |
|
DAPGM DAP GAYRIMENKUL
|
10,27
|
-1,25
|
374.456.910,91 |
18:10 |
|
DARDL DARDANEL
|
2,23
|
0,45
|
94.055.351,26 |
18:10 |
|
DCTTR DCT TRADING DIS TICARET
|
12,10
|
6,33
|
261.742.051,50 |
18:10 |
|
DENGE DENGE HOLDING
|
2,66
|
1,92
|
110.265.744,25 |
18:10 |
|
DERHL DERLUKS YATIRIM HOLDING
|
15,16
|
-1,11
|
84.077.447,96 |
18:10 |
|
DERIM DERIMOD
|
41,00
|
0,69
|
16.839.519,14 |
18:10 |
|
DESA DESA DERI
|
14,08
|
0,28
|
16.320.024,87 |
18:10 |
|
DESPC DESPEC BILGISAYAR
|
43,90
|
2,24
|
61.016.085,14 |
18:10 |
|
DEVA DEVA HOLDING
|
67,70
|
0,45
|
34.048.469,60 |
18:10 |
|
DGATE DATAGATE BILGISAYAR
|
82,25
|
0,00
|
45.051.778,55 |
18:10 |
|
DGGYO DOGUS GMYO
|
30,58
|
0,39
|
3.456.246,54 |
18:10 |
|
DGNMO DOGANLAR MOBILYA
|
9,68
|
10,00
|
74.532.441,93 |
18:10 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
29,00
|
2,84
|
1.114.499,00 |
18:10 |
|
DITAS DITAS DOGAN
|
33,74
|
2,24
|
167.127.349,88 |
18:10 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,13
|
0,16
|
45.510.301,46 |
18:10 |
|
DMRGD DMR UNLU MAMULLER
|
4,83
|
-0,41
|
313.418.475,91 |
18:10 |
|
DMSAS DEMISAS DOKUM
|
9,10
|
3,06
|
35.395.347,37 |
18:10 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,52
|
-1,54
|
16.354.856,92 |
18:10 |
|
DOAS DOGUS OTOMOTIV
|
183,50
|
-0,97
|
276.108.270,40 |
18:10 |
|
DOCO DO-CO
|
9.400,00
|
-1,47
|
67.822.432,50 |
18:10 |
|
DOFER DOFER YAPI MALZEMELERI
|
35,50
|
-2,69
|
83.880.640,80 |
18:10 |
|
DOFRB DOF ROBOTIK
|
139,20
|
9,95
|
2.658.512.690,70 |
18:10 |
|
DOGUB DOGUSAN
|
117,70
|
8,48
|
116.413.189,50 |
18:10 |
|
DOHOL DOGAN HOLDING
|
21,14
|
-0,66
|
203.171.590,34 |
18:10 |
|
DOKTA DOKTAS DOKUMCULUK
|
24,48
|
0,99
|
12.614.509,40 |
18:10 |
|
DSTKF DESTEK FINANS FAKTORING
|
2.525,00
|
4,21
|
1.204.766.404,00 |
18:10 |
|
DUNYH DUNYA HOLDING
|
119,10
|
9,97
|
313.443.702,30 |
18:10 |
|
DURDO DURAN DOGAN BASIM
|
4,67
|
0,00
|
16.127.979,45 |
18:10 |
|
DURKN DURUKAN SEKERLEME
|
21,10
|
-5,30
|
98.834.467,34 |
18:10 |
|
DYOBY DYO BOYA
|
17,53
|
2,28
|
685.125.671,10 |
18:10 |
|
DZGYO DENIZ GMYO
|
7,95
|
-1,85
|
29.838.692,96 |
18:10 |
|
EBEBK EBEBEK MAGAZACILIK
|
71,35
|
0,00
|
30.332.472,00 |
18:10 |
|
ECILC ECZACIBASI ILAC
|
85,95
|
-2,50
|
540.047.372,25 |
18:10 |
|
ECOGR ECOGREEN ENERJI
|
36,98
|
0,49
|
126.701.878,30 |
18:10 |
|
ECZYT ECZACIBASI YATIRIM
|
365,00
|
0,69
|
131.363.919,75 |
18:10 |
|
EDATA E-DATA TEKNOLOJI
|
18,02
|
-9,99
|
13.136.580,00 |
18:10 |
|
EDIP EDIP GAYRIMENKUL
|
37,96
|
0,90
|
16.087.954,18 |
18:10 |
|
EFOR EFOR YATIRIM
|
10,56
|
8,53
|
2.474.762.541,80 |
18:10 |
|
EGEEN EGE ENDUSTRI
|
6.682,50
|
-2,80
|
151.688.067,50 |
18:10 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
30,74
|
0,13
|
107.296.942,58 |
18:10 |
|
EGEPO NASMED EGEPOL
|
18,58
|
5,21
|
100.965.484,48 |
18:10 |
|
EGGUB EGE GUBRE
|
122,00
|
-0,65
|
59.745.157,40 |
18:10 |
|
EGPRO EGE PROFIL
|
43,20
|
-4,97
|
331.966.944,68 |
18:10 |
|
EGSER EGE SERAMIK
|
3,04
|
2,70
|
16.057.186,98 |
18:10 |
|
EKGYO EMLAK KONUT GMYO
|
21,16
|
-0,75
|
1.388.761.894,94 |
18:10 |
|
EKIZ EKIZ KIMYA
|
94,05
|
1,46
|
1.511.891,30 |
18:10 |
|
EKOS EKOS TEKNOLOJI
|
5,73
|
-2,39
|
72.077.311,41 |
18:10 |
|
EKSUN EKSUN GIDA
|
5,88
|
-3,61
|
29.856.326,18 |
18:10 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
30,96
|
0,85
|
43.107.533,16 |
18:10 |
|
EMKEL EMEK ELEKTRIK
|
27,42
|
-2,21
|
735.948.754,04 |
18:10 |
|
EMNIS EMINIS AMBALAJ
|
149,00
|
-1,39
|
1.001.124,00 |
18:10 |
|
EMPAE EMPA ELEKTRONIK
|
39,64
|
1,95
|
261.701.994,52 |
18:10 |
|
ENDAE ENDA ENERJI HOLDING
|
16,16
|
2,02
|
93.283.757,85 |
18:10 |
|
ENERY ENERYA ENERJI
|
9,12
|
-1,19
|
736.094.785,55 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
117,20
|
-0,93
|
480.683.056,50 |
18:10 |
|
ENKAI ENKA INSAAT
|
106,80
|
1,23
|
923.294.790,60 |
18:10 |
|
ENPRA ENPARA BANK
|
103,50
|
-0,10
|
41.561.609,40 |
18:10 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
20,22
|
-1,65
|
353.362.604,93 |
18:10 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,65
|
-2,84
|
457.819.730,26 |
18:10 |
|
EPLAS EGEPLAST
|
6,07
|
-1,94
|
31.627.727,23 |
18:10 |
|
ERBOS ERBOSAN
|
201,40
|
-0,10
|
10.302.853,10 |
18:10 |
|
ERCB ERCIYAS CELIK BORU
|
59,00
|
-3,36
|
77.908.187,70 |
18:10 |
|
EREGL EREGLI DEMIR CELIK
|
32,60
|
-3,32
|
5.184.678.043,32 |
18:10 |
|
ERSU ERSU GIDA
|
28,50
|
-1,72
|
19.050.782,46 |
18:10 |
|
ESCAR ESCAR FILO
|
55,35
|
9,93
|
319.316.319,80 |
18:10 |
|
ESCOM ESCORT TEKNOLOJI
|
4,84
|
-5,10
|
489.316.090,37 |
18:10 |
|
ESEN ESENBOGA ELEKTRIK
|
4,27
|
-9,92
|
4.347.718.660,34 |
18:10 |
|
ETILR ETILER GIDA
|
5,17
|
-5,48
|
813.855.701,52 |
18:10 |
|
ETYAT EURO TREND YAT. ORT.
|
8,24
|
1,35
|
5.838.080,18 |
18:10 |
|
EUHOL EURO YATIRIM HOLDING
|
13,15
|
0,00
|
11.774.669,39 |
18:10 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
7,61
|
4,25
|
8.182.797,75 |
18:10 |
|
EUPWR EUROPOWER ENERJI
|
40,98
|
-1,30
|
306.652.552,12 |
18:10 |
|
EUREN EUROPEN ENDUSTRI
|
5,53
|
3,36
|
719.655.643,53 |
18:10 |
|
EUYO EURO YAT. ORT.
|
6,34
|
-1,71
|
4.739.955,54 |
18:10 |
|
EYGYO EYG GMYO
|
2,90
|
-1,02
|
47.767.746,59 |
18:10 |
|
FADE FADE GIDA
|
15,04
|
-1,05
|
22.236.335,44 |
18:10 |
|
FENER FENERBAHCE FUTBOL
|
2,76
|
-3,50
|
358.192.072,24 |
18:10 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
15,68
|
-0,32
|
63.288.436,41 |
18:10 |
|
FMIZP F-M IZMIT PISTON
|
288,25
|
-0,77
|
14.643.898,25 |
18:10 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,88
|
2,31
|
323.468.814,22 |
18:10 |
|
FORMT FORMET METAL VE CAM
|
2,89
|
-1,03
|
221.613.706,50 |
18:10 |
|
FORTE FORTE BILGI ILETISIM
|
94,70
|
-0,73
|
134.533.284,25 |
18:10 |
|
FRIGO FRIGO PAK GIDA
|
8,91
|
4,33
|
305.250.783,03 |
18:10 |
|
FRMPL FORMUL PLASTIK VE METAL
|
33,90
|
-1,74
|
97.133.076,32 |
18:10 |
|
FROTO FORD OTOSAN
|
102,30
|
-1,16
|
1.789.817.025,30 |
18:10 |
|
FZLGY FUZUL GMYO
|
15,35
|
1,19
|
256.126.307,83 |
18:10 |
|
GARAN GARANTI BANKASI
|
139,40
|
-1,69
|
3.185.835.020,40 |
18:10 |
|
GARFA GARANTI FAKTORING
|
28,34
|
1,80
|
52.855.559,68 |
18:10 |
|
GATEG GATE GROUP TEKNOLOJI
|
340,00
|
-2,16
|
7.072.223,50 |
18:10 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,88
|
0,86
|
12.959.256,89 |
18:10 |
|
GEDZA GEDIZ AMBALAJ
|
29,40
|
-0,68
|
14.883.819,56 |
18:10 |
|
GENIL GEN ILAC
|
9,65
|
-2,82
|
252.689.205,39 |
18:10 |
|
GENKM GENTAS KIMYA
|
13,89
|
1,02
|
484.623.984,51 |
18:10 |
|
GENTS GENTAS
|
7,34
|
-2,78
|
171.779.194,27 |
18:10 |
|
GEREL GERSAN ELEKTRIK
|
38,80
|
3,97
|
489.833.679,54 |
18:10 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
46,16
|
-2,33
|
211.735.809,70 |
18:10 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
84,00
|
-3,34
|
305.195.550,60 |
18:10 |
|
GLBMD GLOBAL MEN. DEG.
|
12,64
|
-0,86
|
3.506.684,10 |
18:10 |
|
GLCVY GELECEK VARLIK YONETIMI
|
62,50
|
0,24
|
63.069.154,80 |
18:10 |
|
GLRMK GULERMAK AGIR SANAYI
|
197,40
|
-9,90
|
16.507.233.741,60 |
18:10 |
|
GLRYH GULER YAT. HOLDING
|
4,39
|
-0,45
|
27.482.136,25 |
18:10 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,80
|
0,25
|
66.332.787,15 |
18:10 |
|
GMTAS GIMAT MAGAZACILIK
|
48,70
|
5,69
|
1.163.839.442,29 |
18:10 |
|
GOKNR GOKNUR GIDA
|
22,10
|
-0,72
|
81.005.770,10 |
18:10 |
|
GOLTS GOLTAS CIMENTO
|
375,00
|
-0,66
|
33.032.181,50 |
18:10 |
|
GOODY GOOD-YEAR
|
15,45
|
1,51
|
40.539.093,54 |
18:10 |
|
GOZDE GOZDE GIRISIM
|
20,80
|
0,00
|
18.348.398,92 |
18:10 |
|
GRNYO GARANTI YAT. ORT.
|
18,28
|
2,18
|
13.891.249,97 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
302,00
|
-2,11
|
172.343.853,75 |
18:10 |
|
GRTHO GRAINTURK HOLDING
|
239,60
|
-1,24
|
199.190.456,50 |
18:10 |
|
GSDDE GSD DENIZCILIK
|
10,76
|
0,56
|
24.268.563,00 |
18:10 |
|
GSDHO GSD HOLDING
|
5,02
|
-0,99
|
20.791.118,77 |
18:10 |
|
GSRAY GALATASARAY SPORTIF
|
1,16
|
0,00
|
269.307.011,30 |
18:10 |
|
GUBRF GUBRE FABRIK.
|
516,50
|
0,88
|
903.511.529,50 |
18:10 |
|
GUNDG GUNDOGDU GIDA
|
875,00
|
-0,57
|
221.715.381,00 |
18:10 |
|
GWIND GALATA WIND ENERJI
|
25,94
|
-0,77
|
123.413.220,66 |
18:10 |
|
GZNMI GEZINOMI SEYAHAT
|
75,50
|
-3,58
|
234.714.802,25 |
18:10 |
|
HALKB T. HALK BANKASI
|
40,36
|
-0,93
|
1.393.847.780,74 |
18:10 |
|
HATEK HATAY TEKSTIL
|
17,51
|
9,99
|
168.754.865,16 |
18:10 |
|
HATSN HATSAN GEMI
|
43,40
|
-4,02
|
502.252.274,14 |
18:10 |
|
HDFGS HEDEF GIRISIM
|
3,71
|
0,27
|
281.385.757,64 |
18:10 |
|
HEDEF HEDEF HOLDING
|
131,50
|
0,77
|
225.157.921,40 |
18:10 |
|
HEKTS HEKTAS
|
3,24
|
-0,31
|
357.897.840,44 |
18:10 |
|
HKTM HIDROPAR HAREKET KONTROL
|
15,24
|
-1,61
|
237.514.415,24 |
18:10 |
|
HLGYO HALK GMYO
|
5,77
|
-1,03
|
426.221.475,03 |
18:10 |
|
HOROZ HOROZ LOJISTIK
|
70,40
|
10,00
|
853.622.502,85 |
18:10 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
67,15
|
0,07
|
61.658.867,65 |
18:10 |
|
HTTBT HITIT BILGISAYAR
|
42,16
|
1,74
|
77.753.752,60 |
18:10 |
|
HUBVC HUB GIRISIM
|
3,98
|
-2,45
|
28.305.588,45 |
18:10 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,30
|
-1,20
|
64.939.981,96 |
18:10 |
|
HURGZ HURRIYET GZT.
|
6,58
|
8,05
|
195.903.211,02 |
18:10 |
|
ICBCT ICBC TURKEY BANK
|
15,82
|
-0,19
|
33.265.211,24 |
18:10 |
|
ICUGS ICU GIRISIM
|
4,73
|
2,16
|
145.332.394,83 |
18:10 |
|
IDGYO IDEALIST GMYO
|
3,37
|
-6,13
|
13.387.370,00 |
18:10 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
98,05
|
0,00
|
262.226.314,60 |
18:10 |
|
IHAAS IHLAS HABER AJANSI
|
78,00
|
-1,70
|
89.083.742,35 |
18:10 |
|
IHEVA IHLAS EV ALETLERI
|
2,24
|
-0,88
|
5.878.755,15 |
18:10 |
|
IHGZT IHLAS GAZETECILIK
|
1,47
|
-0,68
|
37.747.374,96 |
18:10 |
|
IHLAS IHLAS HOLDING
|
2,18
|
-0,91
|
146.259.289,70 |
18:10 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,23
|
-2,62
|
385.189.750,02 |
18:10 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,84
|
-3,16
|
34.480.315,50 |
18:10 |
|
IMASM IMAS MAKINA
|
3,85
|
0,26
|
132.550.475,27 |
18:10 |
|
INDES INDEKS BILGISAYAR
|
9,83
|
-0,10
|
78.561.977,69 |
18:10 |
|
INFO INFO YATIRIM
|
3,51
|
0,00
|
47.721.688,75 |
18:10 |
|
INGRM INGRAM BILISIM
|
427,00
|
2,89
|
39.222.602,25 |
18:10 |
|
INTEK INNOSA TEKNOLOJI
|
251,00
|
-3,46
|
1.149.747,20 |
18:10 |
|
INTEM INTEMA
|
290,00
|
-2,03
|
27.104.132,00 |
18:10 |
|
INVEO INVEO YATIRIM HOLDING
|
7,94
|
-2,10
|
39.659.977,53 |
18:10 |
|
INVES INVESTCO HOLDING
|
560,50
|
-5,16
|
107.594.193,00 |
18:10 |
|
ISATR IS BANKASI (A)
|
4.950.000,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
79,45
|
0,13
|
1.556.500,15 |
18:10 |
|
ISBTR IS BANKASI (B)
|
415.000,00
|
-3,93
|
846.975,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
14,79
|
-0,07
|
6.904.392.846,87 |
18:10 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
45,04
|
-0,53
|
92.809.344,16 |
18:10 |
|
ISFIN IS FIN.KIR.
|
20,64
|
-1,24
|
34.512.778,26 |
18:10 |
|
ISGSY IS GIRISIM
|
119,00
|
-0,25
|
188.482.901,50 |
18:10 |
|
ISGYO IS GMYO
|
20,84
|
-1,70
|
25.259.153,34 |
18:10 |
|
ISKPL ISIK PLASTIK
|
19,40
|
0,78
|
1.597.941.025,37 |
18:10 |
|
ISKUR IS BANKASI (KUR.)
|
2.749.985,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
43,50
|
-1,14
|
257.193.027,56 |
18:10 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,36
|
1,33
|
10.682.245,71 |
18:10 |
|
ISYAT IS YAT. ORT.
|
8,38
|
0,60
|
15.911.858,45 |
18:10 |
|
IZENR IZDEMIR ENERJI
|
10,31
|
0,10
|
662.851.336,22 |
18:10 |
|
IZFAS IZMIR FIRCA
|
68,90
|
0,88
|
469.754.413,80 |
18:10 |
|
IZINV IZ YATIRIM HOLDING
|
66,30
|
-1,85
|
32.134.882,90 |
18:10 |
|
IZMDC IZMIR DEMIR CELIK
|
6,83
|
-0,73
|
29.875.137,81 |
18:10 |
|
JANTS JANTSA JANT SANAYI
|
18,01
|
-0,72
|
27.701.974,85 |
18:10 |
|
KAPLM KAPLAMIN
|
621,50
|
-0,80
|
96.028.649,00 |
18:10 |
|
KAREL KAREL ELEKTRONIK
|
10,56
|
-1,58
|
164.322.161,49 |
18:10 |
|
KARSN KARSAN OTOMOTIV
|
11,31
|
-2,33
|
227.185.329,77 |
18:10 |
|
KARTN KARTONSAN
|
104,10
|
6,28
|
319.231.167,95 |
18:10 |
|
KATMR KATMERCILER EKIPMAN
|
2,82
|
-4,08
|
290.391.493,84 |
18:10 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
5,03
|
2,24
|
197.757.301,12 |
18:10 |
|
KBORU KUZEY BORU
|
23,66
|
-1,58
|
408.587.758,58 |
18:10 |
|
KCAER KOCAER CELIK
|
11,50
|
-2,38
|
130.303.429,49 |
18:10 |
|
KCHOL KOC HOLDING
|
204,90
|
-0,53
|
2.601.572.198,70 |
18:10 |
|
KENT KENT GIDA
|
421,25
|
-1,98
|
1.051.840,75 |
18:10 |
|
KERVN KERVANSARAY YAT. HOLDING
|
4,01
|
6,65
|
2.422.643,82 |
18:10 |
|
KFEIN KAFEIN YAZILIM
|
8,73
|
-1,02
|
22.213.301,61 |
18:10 |
|
KGYO KORAY GMYO
|
11,43
|
2,05
|
210.370.800,09 |
18:10 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
17,58
|
0,57
|
19.426.724,49 |
18:10 |
|
KLGYO KILER GMYO
|
5,30
|
0,76
|
88.617.888,51 |
18:10 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
35,28
|
-1,67
|
91.215.071,02 |
18:10 |
|
KLMSN KLIMASAN KLIMA
|
33,52
|
-2,27
|
69.228.606,18 |
18:10 |
|
KLNMA T. KALKINMA BANK.
|
9,60
|
0,10
|
2.123.235,78 |
18:10 |
|
KLRHO KILER HOLDING
|
107,00
|
-0,19
|
516.440.856,00 |
18:10 |
|
KLSER KALESERAMIK
|
26,88
|
-1,68
|
28.135.326,98 |
18:10 |
|
KLSYN KOLEKSIYON MOBILYA
|
11,83
|
-0,17
|
29.346.863,81 |
18:10 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
61,05
|
0,25
|
137.088.197,80 |
18:10 |
|
KMPUR KIMTEKS POLIURETAN
|
18,63
|
1,09
|
40.146.747,44 |
18:10 |
|
KNFRT KONFRUT TARIM
|
12,75
|
-2,22
|
30.108.231,17 |
18:10 |
|
KOCMT KOC METALURJI
|
2,66
|
-0,75
|
32.850.425,32 |
18:10 |
|
KONKA KONYA KAGIT
|
17,29
|
0,70
|
97.508.624,47 |
18:10 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
11,70
|
-9,93
|
2.596.303.544,61 |
18:10 |
|
KONYA KONYA CIMENTO
|
4.330,00
|
-1,98
|
55.364.810,00 |
18:10 |
|
KOPOL KOZA POLYESTER
|
6,24
|
-2,80
|
66.702.951,97 |
18:10 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
64,75
|
-0,54
|
202.991.050,60 |
18:10 |
|
KOTON KOTON MAGAZACILIK
|
15,68
|
-0,70
|
35.911.354,64 |
18:10 |
|
KRDMA KARDEMIR (A)
|
32,82
|
-0,30
|
256.218.751,68 |
18:10 |
|
KRDMB KARDEMIR (B)
|
73,35
|
4,19
|
262.718.819,05 |
18:10 |
|
KRDMD KARDEMIR (D)
|
36,16
|
0,17
|
2.101.372.179,56 |
18:10 |
|
KRGYO KORFEZ GMYO
|
2,88
|
-1,37
|
18.343.474,90 |
18:10 |
|
KRONT KRON TEKNOLOJI
|
22,66
|
6,19
|
125.685.020,96 |
18:10 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,05
|
-0,55
|
17.067.093,27 |
18:10 |
|
KRSTL KRISTAL KOLA
|
9,23
|
-1,39
|
36.170.762,48 |
18:10 |
|
KRTEK KARSU TEKSTIL
|
24,98
|
0,32
|
6.703.419,62 |
18:10 |
|
KRVGD KERVAN GIDA
|
2,87
|
-0,35
|
16.356.325,54 |
18:10 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.232,50
|
-2,05
|
2.510.022,50 |
18:10 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
103,60
|
3,60
|
5.031.266.625,90 |
18:10 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
134,60
|
-2,39
|
308.269.605,90 |
18:10 |
|
KUTPO KUTAHYA PORSELEN
|
99,00
|
-1,10
|
36.579.748,70 |
18:10 |
|
KUVVA KUVVA GIDA
|
119,60
|
-0,50
|
11.291.873,60 |
18:10 |
|
KUYAS KUYAS YATIRIM
|
94,20
|
2,84
|
918.165.659,60 |
18:10 |
|
KZBGY KIZILBUK GYO
|
3,19
|
0,63
|
141.351.379,81 |
18:10 |
|
KZGYO KUZUGRUP GMYO
|
23,36
|
-0,43
|
29.046.701,86 |
18:10 |
|
LIDER LDR TURIZM
|
141,10
|
-3,16
|
155.861.208,80 |
18:10 |
|
LIDFA LIDER FAKTORING
|
3,71
|
1,64
|
43.199.678,04 |
18:10 |
|
LILAK LILA KAGIT
|
41,50
|
2,62
|
435.882.101,34 |
18:10 |
|
LINK LINK BILGISAYAR
|
5,34
|
-2,73
|
121.235.484,60 |
18:10 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,47
|
-1,90
|
21.151.809,42 |
18:10 |
|
LMKDC LIMAK DOGU ANADOLU
|
34,14
|
-0,06
|
254.811.977,10 |
18:10 |
|
LOGO LOGO YAZILIM
|
139,00
|
-2,25
|
119.031.521,40 |
18:10 |
|
LRSHO LORAS HOLDING
|
3,78
|
-1,82
|
89.980.570,20 |
18:10 |
|
LUKSK LUKS KADIFE
|
105,30
|
-0,66
|
10.328.904,10 |
18:10 |
|
LXGYO LUXERA GMYO
|
16,08
|
-1,11
|
534.508.819,16 |
18:10 |
|
LYDHO LYDIA HOLDING
|
198,20
|
0,10
|
98.367.781,70 |
18:10 |
|
LYDYE LYDIA YESIL ENERJI
|
16.035,00
|
0,66
|
23.786.775,00 |
18:10 |
|
MAALT MARMARIS ALTINYUNUS
|
1.331,00
|
-1,41
|
86.416.059,00 |
18:10 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
41,40
|
1,22
|
59.925.800,38 |
18:10 |
|
MAGEN MARGUN ENERJI
|
60,00
|
-0,25
|
381.371.452,55 |
18:10 |
|
MAKIM MAKIM MAKINE
|
19,75
|
4,50
|
165.626.917,52 |
18:10 |
|
MAKTK MAKINA TAKIM
|
13,60
|
-0,37
|
35.469.449,80 |
18:10 |
|
MANAS MANAS ENERJI YONETIMI
|
22,94
|
-1,46
|
857.407.128,30 |
18:10 |
|
MARBL TUREKS TURUNC MADENCILIK
|
14,11
|
5,61
|
172.752.487,17 |
18:10 |
|
MARKA MARKA YATIRIM HOLDING
|
54,15
|
-1,99
|
91.938.995,45 |
18:10 |
|
MARMR MARMARA HOLDING
|
2,82
|
-5,37
|
610.543.535,08 |
18:10 |
|
MARTI MARTI OTEL
|
2,28
|
-0,87
|
244.053.643,81 |
18:10 |
|
MAVI MAVI GIYIM
|
43,70
|
-0,27
|
163.518.908,66 |
18:10 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
169,00
|
2,36
|
1.505.740.764,30 |
18:10 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,32
|
0,53
|
12.437.331,98 |
18:10 |
|
MEGAP MEGA POLIETILEN
|
3,16
|
-3,66
|
12.527.568,88 |
18:10 |
|
MEGMT MEGA METAL
|
77,80
|
-1,52
|
797.625.217,35 |
18:10 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,29
|
-0,92
|
156.726.832,37 |
18:10 |
|
MEPET METRO PETROL VE TESISLERI
|
23,34
|
-1,52
|
8.543.824,38 |
18:10 |
|
MERCN MERCAN KIMYA
|
22,50
|
0,00
|
371.990.715,96 |
18:10 |
|
MERIT MERIT TURIZM
|
16,58
|
-0,90
|
48.841.183,86 |
18:10 |
|
MERKO MERKO GIDA
|
15,24
|
-0,39
|
93.832.611,93 |
18:10 |
|
METRO METRO HOLDING
|
7,29
|
5,65
|
116.993.907,42 |
18:10 |
|
MEYSU MEYSU GIDA
|
17,48
|
7,90
|
1.411.680.121,60 |
18:10 |
|
MGROS MIGROS TICARET
|
657,50
|
-0,83
|
1.396.264.509,00 |
18:10 |
|
MHRGY MHR GMYO
|
3,88
|
1,57
|
39.732.791,21 |
18:10 |
|
MIATK MIA TEKNOLOJI
|
41,12
|
1,28
|
644.417.933,34 |
18:10 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
80,95
|
2,47
|
1.119.735,65 |
18:10 |
|
MNDRS MENDERES TEKSTIL
|
12,81
|
-0,23
|
69.848.493,17 |
18:10 |
|
MNDTR MONDI TURKEY
|
6,22
|
2,13
|
18.056.942,66 |
18:10 |
|
MOBTL MOBILTEL ILETISIM
|
13,31
|
-0,45
|
83.153.160,36 |
18:10 |
|
MOGAN MOGAN ENERJI
|
13,28
|
1,37
|
186.208.237,55 |
18:10 |
|
MOPAS MOPAS MARKETCILIK
|
41,00
|
1,89
|
220.989.202,18 |
18:10 |
|
MPARK MLP SAGLIK
|
463,00
|
-0,64
|
162.561.913,25 |
18:10 |
|
MRGYO MARTI GMYO
|
1,91
|
0,00
|
578.745.032,51 |
18:10 |
|
MRSHL MARSHALL
|
1.578,00
|
0,19
|
54.443.190,00 |
18:10 |
|
MSGYO MISTRAL GMYO
|
8,21
|
-2,26
|
47.068.853,24 |
18:10 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
22,86
|
-0,70
|
12.346.085,60 |
18:10 |
|
MTRYO METRO YAT. ORT.
|
9,81
|
0,10
|
4.159.813,65 |
18:10 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,33
|
-1,56
|
3.862.769,73 |
18:10 |
|
NATEN NATUREL ENERJI
|
7,29
|
-10,00
|
1.028.159.992,62 |
18:10 |
|
NETAS NETAS TELEKOM.
|
62,95
|
-0,08
|
37.764.560,55 |
18:10 |
|
NETCD NETCAD YAZILIM
|
124,60
|
-1,66
|
1.733.011.551,60 |
18:10 |
|
NIBAS NIGBAS NIGDE BETON
|
5,91
|
-6,93
|
84.234.203,12 |
18:10 |
|
NTGAZ NATURELGAZ
|
12,20
|
0,91
|
79.977.185,63 |
18:10 |
|
NTHOL NET HOLDING
|
39,60
|
-0,35
|
40.243.834,94 |
18:10 |
|
NUGYO NUROL GMYO
|
10,00
|
1,11
|
21.498.925,52 |
18:10 |
|
NUHCM NUH CIMENTO
|
250,00
|
1,21
|
25.581.261,00 |
18:10 |
|
OBAMS OBA MAKARNACILIK
|
7,95
|
-0,38
|
282.065.661,11 |
18:10 |
|
OBASE OBASE BILGISAYAR
|
38,50
|
1,48
|
24.920.825,44 |
18:10 |
|
ODAS ODAS ELEKTRIK
|
6,84
|
0,59
|
524.365.394,98 |
18:10 |
|
ODINE ODINE TEKNOLOJI
|
975,00
|
3,72
|
338.508.794,50 |
18:10 |
|
OFSYM OFIS YEM GIDA
|
58,30
|
-1,27
|
29.428.398,30 |
18:10 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
285,00
|
-0,44
|
124.704.493,25 |
18:10 |
|
ONRYT ONUR TEKNOLOJI
|
60,15
|
-2,12
|
36.601.007,40 |
18:10 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,74
|
0,00
|
8.180.819,30 |
18:10 |
|
ORGE ORGE ENERJI ELEKTRIK
|
84,00
|
2,25
|
174.789.045,20 |
18:10 |
|
ORMA ORMA ORMAN MAHSULLERI
|
158,10
|
-2,17
|
1.067.712,60 |
18:10 |
|
OSMEN OSMANLI MENKUL
|
7,88
|
-2,72
|
14.119.491,04 |
18:10 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,83
|
-1,39
|
34.229.882,34 |
18:10 |
|
OTKAR OTOKAR
|
384,00
|
-1,85
|
137.577.582,75 |
18:10 |
|
OTTO OTTO HOLDING
|
355,00
|
-0,63
|
261.806.370,50 |
18:10 |
|
OYAKC OYAK CIMENTO
|
24,28
|
-2,88
|
436.688.479,98 |
18:10 |
|
OYAYO OYAK YAT. ORT.
|
54,15
|
-1,81
|
5.614.432,35 |
18:10 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,90
|
-2,20
|
23.210.596,90 |
18:10 |
|
OYYAT OYAK YATIRIM MENKUL
|
56,55
|
-0,79
|
14.891.774,10 |
18:10 |
|
OZATD OZATA DENIZCILIK
|
251,00
|
0,64
|
82.852.894,30 |
18:10 |
|
OZGYO OZDERICI GMYO
|
2,15
|
-1,38
|
17.195.241,66 |
18:10 |
|
OZKGY OZAK GMYO
|
12,90
|
-1,60
|
62.299.850,38 |
18:10 |
|
OZRDN OZERDEN AMBALAJ
|
37,50
|
-0,21
|
29.447.441,28 |
18:10 |
|
OZSUB OZSU BALIK
|
23,70
|
0,34
|
24.240.296,10 |
18:10 |
|
OZYSR OZYASAR TEL
|
47,80
|
-0,04
|
26.260.841,80 |
18:10 |
|
PAGYO PANORA GMYO
|
126,70
|
0,48
|
13.782.476,70 |
18:10 |
|
PAHOL PASIFIK HOLDING
|
1,59
|
-0,63
|
712.862.415,08 |
18:10 |
|
PAMEL PAMEL ELEKTRIK
|
90,95
|
5,02
|
184.120.008,55 |
18:10 |
|
PAPIL PAPILON SAVUNMA
|
17,30
|
3,28
|
616.748.153,53 |
18:10 |
|
PARSN PARSAN
|
83,40
|
-0,54
|
27.137.189,40 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
124,90
|
-0,79
|
677.889.074,40 |
18:10 |
|
PATEK PASIFIK TEKNOLOJI
|
21,06
|
-2,68
|
253.927.623,64 |
18:10 |
|
PCILT PC ILETISIM MEDYA
|
26,64
|
1,37
|
49.694.598,84 |
18:10 |
|
PEKGY PEKER GMYO
|
14,40
|
-0,28
|
3.272.180.266,46 |
18:10 |
|
PENGD PENGUEN GIDA
|
13,69
|
-2,28
|
755.835.607,85 |
18:10 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,25
|
-2,06
|
58.917.612,75 |
18:10 |
|
PETKM PETKIM
|
23,00
|
0,35
|
2.043.304.477,52 |
18:10 |
|
PETUN PINAR ET VE UN
|
12,52
|
-0,71
|
19.304.048,94 |
18:10 |
|
PGSUS PEGASUS
|
190,20
|
0,00
|
1.897.765.750,40 |
18:10 |
|
PINSU PINAR SU
|
12,20
|
-2,09
|
45.693.730,48 |
18:10 |
|
PKART PLASTIKKART
|
105,40
|
9,96
|
280.380.265,80 |
18:10 |
|
PKENT PETROKENT TURIZM
|
162,10
|
-1,34
|
49.241.055,90 |
18:10 |
|
PLTUR PLATFORM TURIZM
|
26,92
|
9,97
|
306.904.947,50 |
18:10 |
|
PNLSN PANELSAN CATI CEPHE
|
46,80
|
-0,47
|
55.203.262,24 |
18:10 |
|
PNSUT PINAR SUT
|
12,75
|
-1,32
|
33.534.463,72 |
18:10 |
|
POLHO POLISAN HOLDING
|
22,60
|
-2,59
|
89.174.299,42 |
18:10 |
|
POLTK POLITEKNIK METAL
|
5.600,00
|
-1,50
|
62.076.085,00 |
18:10 |
|
PRDGS PARDUS GIRISIM
|
8,66
|
2,61
|
150.588.931,61 |
18:10 |
|
PRKAB TURK PRYSMIAN KABLO
|
40,58
|
0,84
|
72.988.006,86 |
18:10 |
|
PRKME PARK ELEK.MADENCILIK
|
19,18
|
-1,64
|
28.973.701,66 |
18:10 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
23,50
|
9,92
|
34.521.320,48 |
18:10 |
|
PSDTC PERGAMON DIS TICARET
|
138,80
|
-0,29
|
7.397.397,00 |
18:10 |
|
PSGYO PASIFIK GMYO
|
2,91
|
3,19
|
951.378.523,58 |
18:10 |
|
QNBFK QNB FINANSAL KIRALAMA
|
41,76
|
-2,61
|
4.376.890,18 |
18:10 |
|
QNBTR QNB BANK
|
260,50
|
-1,88
|
5.341.083,50 |
18:10 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,86
|
-2,77
|
532.209.730,11 |
18:10 |
|
RALYH RAL YATIRIM HOLDING
|
326,50
|
0,46
|
510.840.802,25 |
18:10 |
|
RAYSG RAY SIGORTA
|
209,70
|
-0,14
|
38.061.300,20 |
18:10 |
|
REEDR REEDER TEKNOLOJI
|
8,05
|
-4,05
|
496.209.155,34 |
18:10 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
189,00
|
-0,05
|
212.969.675,40 |
18:10 |
|
RNPOL RAINBOW POLIKARBONAT
|
3,19
|
5,28
|
37.670.421,99 |
18:10 |
|
RODRG RODRIGO TEKSTIL
|
20,50
|
-0,10
|
8.436.172,05 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,64
|
-1,62
|
74.313.890,17 |
18:10 |
|
RUBNS RUBENIS TEKSTIL
|
31,08
|
-0,83
|
36.637.507,16 |
18:10 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
13,21
|
0,46
|
218.284.993,64 |
18:10 |
|
RYGYO REYSAS GMYO
|
32,00
|
-1,23
|
65.300.051,28 |
18:10 |
|
RYSAS REYSAS LOJISTIK
|
22,40
|
1,63
|
144.510.321,30 |
18:10 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
25,16
|
-2,78
|
144.180.955,46 |
18:10 |
|
SAHOL SABANCI HOLDING
|
98,90
|
-2,08
|
3.549.983.338,80 |
18:10 |
|
SAMAT SARAY MATBAACILIK
|
5,60
|
-2,95
|
16.282.042,63 |
18:10 |
|
SANEL SANEL MUHENDISLIK
|
35,14
|
-2,66
|
11.565.182,22 |
18:10 |
|
SANFM SANIFOAM ENDUSTRI
|
7,55
|
-1,44
|
75.562.126,23 |
18:10 |
|
SANKO SANKO PAZARLAMA
|
22,60
|
1,53
|
18.872.933,46 |
18:10 |
|
SARKY SARKUYSAN
|
27,76
|
-1,63
|
231.313.499,56 |
18:10 |
|
SASA SASA POLYESTER
|
2,97
|
-1,98
|
8.200.125.017,36 |
18:10 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
43,44
|
-1,09
|
44.371.461,50 |
18:10 |
|
SDTTR SDT UZAY VE SAVUNMA
|
218,50
|
-5,00
|
256.593.485,80 |
18:10 |
|
SEGMN SEGMEN KARDESLER GIDA
|
61,50
|
-0,97
|
144.298.714,65 |
18:10 |
|
SEGYO SEKER GMYO
|
5,00
|
2,04
|
90.824.741,78 |
18:10 |
|
SEKFK SEKER FIN. KIR.
|
11,35
|
2,99
|
7.112.221,38 |
18:10 |
|
SEKUR SEKURO PLASTIK
|
7,86
|
3,56
|
14.717.405,12 |
18:10 |
|
SELEC SELCUK ECZA DEPOSU
|
90,20
|
1,92
|
183.364.529,10 |
18:10 |
|
SELVA SELVA GIDA
|
2,69
|
9,80
|
403.285.892,45 |
18:10 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,08
|
-1,09
|
119.485.609,87 |
18:10 |
|
SEYKM SEYITLER KIMYA
|
4,45
|
-0,45
|
6.701.663,88 |
18:10 |
|
SILVR SILVERLINE ENDUSTRI
|
2,54
|
-2,68
|
7.480.467,54 |
18:10 |
|
SISE SISE CAM
|
47,40
|
0,38
|
1.661.556.100,58 |
18:10 |
|
SKBNK SEKERBANK
|
13,01
|
-1,81
|
474.169.666,58 |
18:10 |
|
SKTAS SOKTAS
|
3,30
|
1,85
|
47.842.486,28 |
18:10 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
369,00
|
-4,34
|
47.147.953,50 |
18:10 |
|
SKYMD SEKER YATIRIM
|
13,69
|
-0,36
|
62.468.429,25 |
18:10 |
|
SMART SMARTIKS YAZILIM
|
34,00
|
-3,35
|
135.014.270,44 |
18:10 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
7,41
|
-1,59
|
88.360.307,64 |
18:10 |
|
SMRVA SUMER VARLIK YONETIM
|
90,85
|
-5,95
|
3.005.250.976,25 |
18:10 |
|
SNGYO SINPAS GMYO
|
3,66
|
-0,81
|
74.963.339,48 |
18:10 |
|
SNICA SANICA ISI SANAYI
|
4,15
|
-0,95
|
29.027.533,90 |
18:10 |
|
SNPAM SONMEZ PAMUKLU
|
21,20
|
0,00
|
1.055.930,48 |
18:10 |
|
SODSN SODAS SODYUM SANAYII
|
10,00
|
-2,91
|
755.379,23 |
18:10 |
|
SOKE SOKE DEGIRMENCILIK
|
18,74
|
-0,69
|
73.307.852,09 |
18:10 |
|
SOKM SOK MARKETLER TICARET
|
50,50
|
-0,98
|
296.285.873,15 |
18:10 |
|
SONME SONMEZ FILAMENT
|
140,20
|
0,21
|
6.991.628,00 |
18:10 |
|
SRVGY SERVET GMYO
|
3,23
|
-0,62
|
59.289.875,50 |
18:10 |
|
SUMAS SUMAS SUNI TAHTA
|
262,75
|
-1,96
|
879.516,25 |
18:10 |
|
SUNTK SUN TEKSTIL
|
36,14
|
-1,36
|
38.118.382,18 |
18:10 |
|
SURGY SUR TATIL EVLERI GMYO
|
69,35
|
-1,63
|
424.310.943,90 |
18:10 |
|
SUWEN SUWEN TEKSTIL
|
9,32
|
-0,32
|
28.821.205,67 |
18:10 |
|
SVGYO SAVUR GMYO
|
18,00
|
9,96
|
455.001.638,28 |
18:10 |
|
TABGD TAB GIDA
|
259,50
|
0,10
|
253.061.203,75 |
18:10 |
|
TARKM TARKIM BITKI KORUMA
|
417,00
|
-1,53
|
58.778.267,00 |
18:10 |
|
TATEN TATLIPINAR ENERJI URETIM
|
14,23
|
-1,86
|
675.395.127,77 |
18:10 |
|
TATGD TAT GIDA
|
16,65
|
-0,77
|
40.702.886,00 |
18:10 |
|
TAVHL TAV HAVALIMANLARI
|
308,25
|
-1,52
|
535.414.020,75 |
18:10 |
|
TBORG T.TUBORG
|
145,50
|
-0,89
|
28.659.154,50 |
18:10 |
|
TCELL TURKCELL
|
114,10
|
-1,04
|
1.346.251.521,10 |
18:10 |
|
TCKRC KIRAC GALVANIZ
|
105,00
|
0,10
|
560.549.734,35 |
18:10 |
|
TDGYO TREND GMYO
|
16,23
|
-1,34
|
9.226.786,55 |
18:10 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
24,98
|
-1,50
|
5.245.490.355,36 |
18:10 |
|
TEKTU TEK-ART TURIZM
|
12,32
|
1,23
|
212.722.099,93 |
18:10 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
289,00
|
-9,97
|
5.972.400.608,75 |
18:10 |
|
TEZOL EUROPAP TEZOL KAGIT
|
18,85
|
-1,72
|
186.338.410,57 |
18:10 |
|
TGSAS TGS DIS TICARET
|
168,70
|
2,80
|
105.759.438,30 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
323,50
|
-1,07
|
12.312.817.279,63 |
18:10 |
|
TKFEN TEKFEN HOLDING
|
133,00
|
0,00
|
1.193.020.169,70 |
18:10 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
23,92
|
-5,45
|
224.067.770,16 |
18:10 |
|
TLMAN TRABZON LIMAN
|
96,90
|
0,21
|
13.212.367,35 |
18:10 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
670,00
|
-0,74
|
116.822.378,50 |
18:10 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
103,50
|
-0,77
|
65.321.898,60 |
18:10 |
|
TNZTP TAPDI TINAZTEPE
|
24,80
|
-0,08
|
142.634.672,98 |
18:10 |
|
TOASO TOFAS OTO. FAB.
|
293,00
|
1,38
|
891.512.587,00 |
18:10 |
|
TRALT TURK ALTIN ISLETMELERI
|
46,96
|
-2,65
|
5.238.205.497,48 |
18:10 |
|
TRCAS TURCAS HOLDING
|
47,28
|
0,25
|
31.410.745,82 |
18:10 |
|
TRENJ TR DOGAL ENERJI
|
92,15
|
-3,51
|
161.007.587,45 |
18:10 |
|
TRGYO TORUNLAR GMYO
|
95,20
|
1,28
|
109.929.880,65 |
18:10 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.321,00
|
1,23
|
178.567.086,00 |
18:10 |
|
TRILC TURK ILAC SERUM
|
19,10
|
3,02
|
273.203.629,42 |
18:10 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
134,30
|
-2,11
|
364.050.035,60 |
18:10 |
|
TSGYO TSKB GMYO
|
6,94
|
-0,43
|
8.033.157,61 |
18:10 |
|
TSKB T.S.K.B.
|
12,28
|
-0,97
|
164.601.809,69 |
18:10 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,03
|
0,00
|
182.356.049,93 |
18:10 |
|
TTKOM TURK TELEKOM
|
63,65
|
-2,23
|
1.390.036.099,35 |
18:10 |
|
TTRAK TURK TRAKTOR
|
481,00
|
-0,16
|
54.508.729,25 |
18:10 |
|
TUCLK TUGCELIK
|
4,27
|
-1,61
|
54.516.019,40 |
18:10 |
|
TUKAS TUKAS
|
2,57
|
-3,75
|
359.897.914,29 |
18:10 |
|
TUPRS TUPRAS
|
263,00
|
3,75
|
8.321.352.305,75 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,35
|
-1,30
|
260.812.193,49 |
18:10 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
35,12
|
9,96
|
213.426.478,42 |
18:10 |
|
TURSG TURKIYE SIGORTA
|
14,06
|
-2,97
|
352.087.067,77 |
18:10 |
|
UCAYM UCAY MUHENDISLIK
|
28,66
|
-4,78
|
725.098.962,34 |
18:10 |
|
UFUK UFUK YATIRIM
|
1.629,00
|
1,81
|
50.664.817,00 |
18:10 |
|
ULAS ULASLAR TURIZM YAT.
|
29,64
|
-1,46
|
13.967.266,94 |
18:10 |
|
ULKER ULKER BISKUVI
|
122,00
|
-1,37
|
706.095.033,70 |
18:10 |
|
ULUFA ULUSAL FAKTORING
|
5,08
|
2,21
|
107.638.225,99 |
18:10 |
|
ULUSE ULUSOY ELEKTRIK
|
250,25
|
-0,10
|
117.222.753,55 |
18:10 |
|
ULUUN ULUSOY UN SANAYI
|
8,09
|
1,13
|
148.107.499,27 |
18:10 |
|
UMPAS UMPAS HOLDING
|
9,30
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,74
|
1,10
|
29.777.827,79 |
18:10 |
|
USAK USAK SERAMIK
|
1,80
|
-2,70
|
375.750.524,28 |
18:10 |
|
VAKBN VAKIFLAR BANKASI
|
33,34
|
-1,13
|
1.253.784.548,22 |
18:10 |
|
VAKFA VAKIF FAKTORING
|
13,14
|
0,31
|
165.317.952,59 |
18:10 |
|
VAKFN VAKIF FIN. KIR.
|
1,89
|
-0,53
|
124.131.774,98 |
18:10 |
|
VAKKO VAKKO TEKSTIL
|
82,00
|
1,36
|
71.728.114,45 |
18:10 |
|
VANGD VANET GIDA
|
91,95
|
-0,05
|
35.734.826,50 |
18:10 |
|
VBTYZ VBT YAZILIM
|
21,34
|
-2,11
|
28.401.925,30 |
18:10 |
|
VERTU VERUSATURK GIRISIM
|
41,98
|
-0,14
|
27.314.128,94 |
18:10 |
|
VERUS VERUSA HOLDING
|
510,00
|
-4,40
|
62.689.986,50 |
18:10 |
|
VESBE VESTEL BEYAZ ESYA
|
7,32
|
-1,88
|
42.783.602,53 |
18:10 |
|
VESTL VESTEL
|
28,58
|
-2,79
|
173.518.102,84 |
18:10 |
|
VKFYO VAKIF YAT. ORT.
|
35,32
|
9,96
|
25.018.576,96 |
18:10 |
|
VKGYO VAKIF GMYO
|
2,79
|
1,45
|
203.300.483,24 |
18:10 |
|
VKING VIKING KAGIT
|
26,82
|
-1,76
|
12.605.113,46 |
18:10 |
|
VRGYO VERA KONSEPT GMYO
|
2,42
|
-2,42
|
62.540.452,10 |
18:10 |
|
VSNMD VISNE MADENCILIK
|
90,95
|
-3,76
|
283.281.335,10 |
18:10 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
14,88
|
-1,26
|
68.642.030,57 |
18:10 |
|
YATAS YATAS
|
44,00
|
0,09
|
14.849.707,52 |
18:10 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
25,00
|
3,31
|
149.253.269,40 |
18:10 |
|
YBTAS YIBITAS INSAAT MALZEME
|
18,18
|
-1,20
|
1.600.389,55 |
18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
52,40
|
-1,69
|
286.339.408,25 |
18:10 |
|
YESIL YESIL YATIRIM HOLDING
|
1,50
|
-1,96
|
55.285.382,50 |
18:10 |
|
YGGYO YENI GIMAT GMYO
|
225,50
|
4,21
|
92.977.211,70 |
18:10 |
|
YIGIT YIGIT AKU
|
23,80
|
0,17
|
76.995.312,98 |
18:10 |
|
YKBNK YAPI VE KREDI BANK.
|
37,94
|
-1,56
|
5.912.455.079,98 |
18:10 |
|
YKSLN YUKSELEN CELIK
|
3,24
|
0,62
|
28.258.141,03 |
18:10 |
|
YONGA YONGA MOBILYA
|
54,55
|
2,06
|
1.357.893,55 |
18:10 |
|
YUNSA YUNSA
|
8,86
|
-1,12
|
46.746.815,81 |
18:10 |
|
YYAPI YESIL YAPI
|
0,95
|
-1,04
|
6.422.544,01 |
18:10 |
|
YYLGD YAYLA GIDA
|
11,64
|
-1,10
|
111.358.993,45 |
18:10 |
|
ZEDUR ZEDUR ENERJI
|
9,05
|
-0,98
|
24.455.721,26 |
18:10 |
|
ZERGY ZERAY GMYO
|
20,44
|
-0,68
|
223.914.353,00 |
18:10 |
|
ZGYO Z GMYO
|
31,44
|
4,11
|
1.952.075.556,14 |
18:10 |
|
ZOREN ZORLU ENERJI
|
3,03
|
-0,98
|
117.059.310,83 |
18:10 |
|
ZRGYO ZIRAAT GMYO
|
21,80
|
-1,89
|
32.334.379,48 |
18:10 |
RSS