|
A1CAP A1 CAPITAL YATIRIM
|
13,67
|
-0,94
|
64.558.732,89 |
13:45 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
33,86
|
0,71
|
106.976.792,78 |
13:44 |
|
ACSEL ACIPAYAM SELULOZ
|
106,30
|
-0,75
|
11.664.651,90 |
13:43 |
|
ADEL ADEL KALEMCILIK
|
36,08
|
0,22
|
134.194.741,06 |
13:44 |
|
ADESE ADESE GAYRIMENKUL
|
0,95
|
0,00
|
67.841.143,31 |
13:44 |
|
ADGYO ADRA GMYO
|
56,55
|
3,01
|
36.005.912,70 |
13:45 |
|
AEFES ANADOLU EFES
|
16,46
|
1,79
|
305.278.436,08 |
13:45 |
|
AFYON AFYON CIMENTO
|
17,33
|
0,87
|
68.867.499,10 |
13:45 |
|
AGESA AGESA HAYAT EMEKLILIK
|
219,00
|
0,27
|
25.592.274,60 |
13:45 |
|
AGHOL ANADOLU GRUBU HOLDING
|
27,06
|
0,37
|
100.546.217,06 |
13:45 |
|
AGROT AGROTECH TEKNOLOJI
|
2,84
|
1,07
|
45.347.528,09 |
13:45 |
|
AGYO ATAKULE GMYO
|
7,80
|
-1,64
|
723.540,96 |
13:44 |
|
AHGAZ AHLATCI DOGALGAZ
|
21,72
|
1,50
|
56.041.735,00 |
13:43 |
|
AHSGY AHES GMYO
|
17,05
|
0,53
|
28.126.543,12 |
13:44 |
|
AKBNK AKBANK
|
65,90
|
0,46
|
4.507.290.964,60 |
13:45 |
|
AKCNS AKCANSA
|
198,00
|
-0,85
|
61.087.731,40 |
13:45 |
|
AKENR AKENERJI
|
9,46
|
-0,84
|
34.683.304,16 |
13:44 |
|
AKFGY AKFEN GMYO
|
2,64
|
0,76
|
34.445.688,31 |
13:44 |
|
AKFIS AKFEN INSAAT
|
44,92
|
-0,58
|
791.171.251,72 |
13:45 |
|
AKFYE AKFEN YEN. ENERJI
|
22,14
|
3,65
|
367.658.816,50 |
13:45 |
|
AKGRT AKSIGORTA
|
7,12
|
0,00
|
23.050.637,80 |
13:44 |
|
AKHAN AKHAN UN
|
25,84
|
2,13
|
92.665.661,42 |
13:44 |
|
AKMGY AKMERKEZ GMYO
|
288,00
|
7,87
|
22.525.733,25 |
13:44 |
|
AKSA AKSA
|
10,72
|
1,42
|
75.365.919,80 |
13:45 |
|
AKSEN AKSA ENERJI
|
77,85
|
-1,14
|
419.732.709,10 |
13:45 |
|
AKSGY AKIS GMYO
|
8,76
|
1,62
|
75.091.804,33 |
13:45 |
|
AKSUE AKSU ENERJI
|
28,74
|
4,13
|
82.867.110,92 |
13:44 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,51
|
1,21
|
2.400.091,09 |
13:44 |
|
ALARK ALARKO HOLDING
|
87,30
|
-0,51
|
219.071.379,50 |
13:45 |
|
ALBRK ALBARAKA TURK
|
7,90
|
0,51
|
80.719.448,74 |
13:45 |
|
ALCAR ALARKO CARRIER
|
708,50
|
0,21
|
6.436.830,00 |
13:44 |
|
ALCTL ALCATEL LUCENT TELETAS
|
137,10
|
0,22
|
79.467.395,70 |
13:45 |
|
ALFAS ALFA SOLAR ENERJI
|
36,44
|
0,16
|
19.350.657,20 |
13:45 |
|
ALGYO ALARKO GMYO
|
5,69
|
-0,35
|
88.577.561,76 |
13:45 |
|
ALKA ALKIM KAGIT
|
10,21
|
-0,49
|
14.361.959,00 |
13:44 |
|
ALKIM ALKIM KIMYA
|
16,96
|
-0,64
|
25.710.353,24 |
13:44 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
325,50
|
0,23
|
166.944.827,50 |
13:45 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
81,89
|
0,02
|
399.169.796,26 |
13:45 |
|
ALTNY ALTINAY SAVUNMA
|
14,24
|
-0,97
|
119.922.591,66 |
13:45 |
|
ALVES ALVES KABLO
|
3,14
|
1,62
|
152.714.418,03 |
13:44 |
|
ANELE ANEL ELEKTRIK
|
15,00
|
0,00
|
20.532.109,95 |
13:44 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,21
|
0,10
|
6.502.640,17 |
13:43 |
|
ANHYT ANADOLU HAYAT EMEK.
|
107,60
|
-2,09
|
88.290.050,50 |
13:45 |
|
ANSGR ANADOLU SIGORTA
|
27,08
|
0,52
|
50.946.174,54 |
13:44 |
|
ARASE DOGU ARAS ENERJI
|
87,15
|
-1,41
|
65.436.944,50 |
13:45 |
|
ARCLK ARCELIK
|
107,30
|
-0,65
|
137.332.873,50 |
13:45 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
40,06
|
-1,09
|
55.267.248,06 |
13:45 |
|
ARENA ARENA BILGISAYAR
|
24,58
|
1,24
|
15.965.688,94 |
13:44 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
23,92
|
-1,56
|
61.538.838,46 |
13:44 |
|
ARMGD ARMADA GIDA
|
90,80
|
4,01
|
69.470.985,20 |
13:45 |
|
ARSAN ARSAN HOLDING
|
3,66
|
1,39
|
34.934.736,35 |
13:45 |
|
ARTMS ARTEMIS HALI
|
42,72
|
1,62
|
47.825.604,74 |
13:44 |
|
ARZUM ARZUM EV ALETLERI
|
2,75
|
4,96
|
197.903.261,83 |
13:44 |
|
ASELS ASELSAN
|
316,25
|
-1,33
|
2.988.873.596,25 |
13:45 |
|
ASGYO ASCE GMYO
|
10,50
|
0,57
|
11.049.401,76 |
13:44 |
|
ASTOR ASTOR ENERJI
|
192,20
|
-1,54
|
2.557.735.345,90 |
13:45 |
|
ASUZU ANADOLU ISUZU
|
61,50
|
2,07
|
14.491.616,60 |
13:44 |
|
ATAGY ATA GMYO
|
11,89
|
-0,67
|
1.107.296,13 |
13:42 |
|
ATAKP ATAKEY PATATES
|
50,70
|
-0,39
|
18.809.535,80 |
13:44 |
|
ATATP ATP YAZILIM
|
140,30
|
-0,50
|
52.858.295,30 |
13:44 |
|
ATATR ATA TURIZM
|
13,13
|
9,97
|
614.262.107,57 |
13:44 |
|
ATEKS AKIN TEKSTIL
|
93,85
|
3,13
|
749.147,00 |
12:55 |
|
ATLAS ATLAS YAT. ORT.
|
7,45
|
-1,32
|
4.628.705,15 |
13:39 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
49,80
|
-2,06
|
1.140.220,80 |
12:55 |
|
AVGYO AVRASYA GMYO
|
11,40
|
-2,40
|
10.963.416,45 |
13:45 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
34,86
|
0,00
|
10.193.652,66 |
13:44 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,77
|
-2,05
|
47.893.580,28 |
13:44 |
|
AVPGY AVRUPAKENT GMYO
|
49,28
|
0,86
|
15.730.896,22 |
13:45 |
|
AVTUR AVRASYA PETROL VE TUR.
|
20,88
|
2,65
|
20.247.408,56 |
13:43 |
|
AYCES ALTINYUNUS CESME
|
787,50
|
-2,17
|
81.075.854,50 |
13:45 |
|
AYDEM AYDEM ENERJI
|
30,84
|
3,28
|
341.570.502,54 |
13:44 |
|
AYEN AYEN ENERJI
|
33,00
|
8,06
|
191.598.443,76 |
13:45 |
|
AYES AYES CELIK HASIR VE CIT
|
29,48
|
-1,01
|
801.708,60 |
12:55 |
|
AYGAZ AYGAZ
|
232,50
|
1,17
|
97.739.176,70 |
13:44 |
|
AZTEK AZTEK TEKNOLOJI
|
3,85
|
-0,26
|
4.920.272,28 |
13:42 |
|
BAGFS BAGFAS
|
36,14
|
-0,99
|
54.743.509,92 |
13:44 |
|
BAHKM BAHADIR KIMYA
|
128,80
|
-0,77
|
22.274.445,00 |
13:45 |
|
BAKAB BAK AMBALAJ
|
39,10
|
-0,81
|
6.382.452,98 |
13:43 |
|
BALAT BALATACILAR BALATACILIK
|
99,50
|
-0,05
|
3.257.928,50 |
12:55 |
|
BALSU BALSU GIDA
|
14,12
|
0,36
|
37.264.332,25 |
13:44 |
|
BANVT BANVIT
|
149,70
|
-0,33
|
6.145.096,50 |
13:45 |
|
BARMA BAREM AMBALAJ
|
45,10
|
-0,22
|
20.433.258,66 |
13:44 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,63
|
-0,51
|
665.130,37 |
12:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
50,35
|
-1,18
|
18.712.139,15 |
13:45 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,61
|
-2,33
|
22.289.196,75 |
13:44 |
|
BEGYO BATI EGE GMYO
|
4,11
|
2,49
|
26.412.271,84 |
13:44 |
|
BERA BERA HOLDING
|
17,54
|
2,57
|
125.400.705,98 |
13:45 |
|
BESLR BESLER GIDA
|
12,91
|
-0,31
|
10.894.107,45 |
13:43 |
|
BESTE BEST BRANDS ENERJI
|
21,96
|
-0,36
|
94.488.270,14 |
13:45 |
|
BEYAZ BEYAZ FILO
|
27,38
|
-0,87
|
6.415.475,22 |
13:43 |
|
BFREN BOSCH FREN SISTEMLERI
|
134,90
|
0,22
|
14.469.748,70 |
13:44 |
|
BIENY BIEN YAPI URUNLERI
|
21,76
|
-0,73
|
10.283.337,86 |
13:45 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,58
|
2,49
|
9.157.893,06 |
13:43 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,02
|
0,45
|
71.551.825,71 |
13:44 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
277,50
|
-9,98
|
9.592.342,50 |
13:43 |
|
BIMAS BIM MAGAZALAR
|
675,00
|
-0,30
|
1.326.216.330,00 |
13:45 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
163,60
|
2,06
|
70.436.046,40 |
13:43 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,20
|
0,44
|
156.409.506,33 |
13:45 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
16,61
|
-3,15
|
32.322.847,07 |
13:45 |
|
BIZIM BIZIM MAGAZALARI
|
25,44
|
-0,63
|
2.313.462,78 |
13:44 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,45
|
0,00
|
24.194.873,36 |
13:45 |
|
BLCYT BILICI YATIRIM
|
45,52
|
0,44
|
10.637.700,36 |
13:45 |
|
BLUME BLUME METAL KIMYA
|
42,90
|
-0,19
|
70.132.429,14 |
13:45 |
|
BMSCH BMS CELIK HASIR
|
17,19
|
0,70
|
11.752.951,18 |
13:44 |
|
BMSTL BMS BIRLESIK METAL
|
84,95
|
0,95
|
56.579.535,15 |
13:44 |
|
BNTAS BANTAS AMBALAJ
|
5,99
|
1,18
|
6.301.959,48 |
13:44 |
|
BOBET BOGAZICI BETON SANAYI
|
19,46
|
2,85
|
92.754.074,40 |
13:45 |
|
BORLS BORLEASE OTOMOTIV
|
2,74
|
0,74
|
19.061.398,83 |
13:43 |
|
BORSK BOR SEKER
|
6,10
|
2,52
|
59.444.821,26 |
13:44 |
|
BOSSA BOSSA
|
6,30
|
0,64
|
4.313.208,22 |
13:44 |
|
BRISA BRISA
|
81,55
|
-0,85
|
6.337.352,70 |
13:44 |
|
BRKO BIRKO MENSUCAT
|
12,30
|
-0,57
|
1.911.072,80 |
12:55 |
|
BRKSN BERKOSAN YALITIM
|
8,91
|
-0,89
|
2.350.920,96 |
13:43 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
83,00
|
0,42
|
13.685.544,45 |
13:44 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,20
|
3,33
|
51.808.682,77 |
13:45 |
|
BRMEN BIRLIK MENSUCAT
|
8,65
|
-3,89
|
669.595,30 |
12:55 |
|
BRSAN BORUSAN BORU SANAYI
|
505,50
|
-2,79
|
446.858.063,50 |
13:45 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.070,00
|
0,63
|
49.297.460,00 |
13:45 |
|
BSOKE BATISOKE CIMENTO
|
32,44
|
-1,10
|
127.933.148,42 |
13:44 |
|
BTCIM BATI CIMENTO
|
6,16
|
-1,75
|
273.206.178,17 |
13:45 |
|
BUCIM BURSA CIMENTO
|
5,99
|
0,00
|
19.011.138,46 |
13:43 |
|
BULGS BULLS GSYO
|
43,22
|
5,06
|
318.960.901,64 |
13:45 |
|
BURCE BURCELIK
|
45,32
|
-0,87
|
83.413.898,18 |
13:45 |
|
BURVA BURCELIK VANA
|
855,50
|
-3,88
|
44.620.806,50 |
13:44 |
|
BVSAN BULBULOGLU VINC
|
104,40
|
0,19
|
24.990.723,10 |
13:45 |
|
BYDNR BAYDONER RESTORANLARI
|
40,20
|
-3,83
|
8.995.082,28 |
13:44 |
|
CANTE CAN2 TERMIK
|
1,64
|
-0,61
|
239.645.484,61 |
13:45 |
|
CASA CASA EMTIA PETROL
|
93,00
|
3,22
|
659.370,00 |
12:55 |
|
CATES CATES ELEKTRIK
|
42,94
|
-3,07
|
109.197.775,40 |
13:44 |
|
CCOLA COCA COLA ICECEK
|
69,75
|
6,25
|
227.312.232,30 |
13:44 |
|
CELHA CELIK HALAT
|
9,01
|
0,11
|
9.592.880,50 |
13:44 |
|
CEMAS CEMAS DOKUM
|
4,78
|
-0,42
|
38.321.746,56 |
13:44 |
|
CEMTS CEMTAS
|
10,11
|
0,20
|
3.168.499,46 |
13:45 |
|
CEMZY CEM ZEYTIN
|
66,45
|
-2,64
|
201.453.072,60 |
13:45 |
|
CEOEM CEO EVENT MEDYA
|
20,58
|
-1,06
|
21.286.820,92 |
13:45 |
|
CGCAM CAGDAS CAM
|
36,70
|
3,03
|
234.626.419,76 |
13:45 |
|
CIMSA CIMSA
|
48,16
|
-0,91
|
198.758.711,32 |
13:45 |
|
CLEBI CELEBI
|
1.709,00
|
0,59
|
20.730.654,00 |
13:45 |
|
CMBTN CIMBETON
|
1.660,00
|
-0,24
|
5.398.609,00 |
13:42 |
|
CMENT CIMENTAS
|
322,00
|
0,23
|
512.946,00 |
12:55 |
|
CONSE CONSUS ENERJI
|
3,33
|
2,46
|
25.804.158,22 |
13:44 |
|
COSMO COSMOS YAT. HOLDING
|
228,30
|
6,78
|
38.419.762,80 |
13:44 |
|
CRDFA CREDITWEST FAKTORING
|
26,52
|
-1,49
|
35.712.499,50 |
13:44 |
|
CRFSA CARREFOURSA
|
125,30
|
4,59
|
41.858.585,80 |
13:45 |
|
CUSAN CUHADAROGLU METAL
|
24,08
|
-2,03
|
11.342.502,14 |
13:44 |
|
CVKMD CVK MADEN
|
31,04
|
-2,88
|
394.004.465,10 |
13:45 |
|
CWENE CW ENERJI
|
29,04
|
-1,89
|
245.590.544,98 |
13:45 |
|
DAGI DAGI GIYIM
|
5,53
|
0,18
|
3.889.091,78 |
13:41 |
|
DAPGM DAP GAYRIMENKUL
|
14,62
|
-0,61
|
332.284.695,44 |
13:44 |
|
DARDL DARDANEL
|
1,90
|
0,00
|
15.400.264,99 |
13:45 |
|
DCTTR DCT TRADING DIS TICARET
|
10,08
|
-1,18
|
129.929.433,95 |
13:44 |
|
DENGE DENGE HOLDING
|
2,27
|
1,79
|
15.704.969,48 |
13:44 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,62
|
5,56
|
167.405.861,38 |
13:45 |
|
DERIM DERIMOD
|
34,32
|
-0,17
|
2.965.516,72 |
13:45 |
|
DESA DESA DERI
|
13,35
|
0,75
|
26.107.153,60 |
13:42 |
|
DESPC DESPEC BILGISAYAR
|
37,36
|
-0,11
|
3.324.142,74 |
13:43 |
|
DEVA DEVA HOLDING
|
59,05
|
0,08
|
12.094.658,25 |
13:45 |
|
DGATE DATAGATE BILGISAYAR
|
70,00
|
-2,78
|
7.997.648,15 |
13:44 |
|
DGGYO DOGUS GMYO
|
27,20
|
-0,22
|
1.495.991,70 |
13:41 |
|
DGNMO DOGANLAR MOBILYA
|
3,54
|
0,28
|
3.885.769,23 |
13:39 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
34,00
|
6,25
|
5.227.292,00 |
12:55 |
|
DITAS DITAS DOGAN
|
42,84
|
-2,37
|
16.712.751,32 |
13:45 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,71
|
0,35
|
19.388.049,59 |
13:45 |
|
DMRGD DMR UNLU MAMULLER
|
4,08
|
0,00
|
54.733.139,04 |
13:45 |
|
DMSAS DEMISAS DOKUM
|
8,37
|
0,36
|
3.801.203,60 |
13:36 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
19,22
|
-0,21
|
6.375.765,46 |
13:44 |
|
DOAS DOGUS OTOMOTIV
|
190,70
|
0,63
|
141.308.901,40 |
13:44 |
|
DOCO DO-CO
|
8.292,50
|
0,27
|
24.011.665,00 |
13:38 |
|
DOFER DOFER YAPI MALZEMELERI
|
33,98
|
-0,35
|
12.138.595,62 |
13:44 |
|
DOFRB DOF ROBOTIK
|
108,30
|
-0,18
|
397.251.268,10 |
13:45 |
|
DOGUB DOGUSAN
|
85,70
|
-1,15
|
44.907.783,95 |
13:44 |
|
DOHOL DOGAN HOLDING
|
20,26
|
-0,59
|
186.954.140,89 |
13:45 |
|
DOKTA DOKTAS DOKUMCULUK
|
22,20
|
0,09
|
7.149.757,92 |
13:43 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.895,00
|
2,32
|
1.011.697.801,00 |
13:45 |
|
DUNYH DUNYA HOLDING
|
102,70
|
-0,19
|
19.059.047,20 |
13:45 |
|
DURDO DURAN DOGAN BASIM
|
3,59
|
-0,55
|
25.445.694,62 |
13:44 |
|
DURKN DURUKAN SEKERLEME
|
17,18
|
0,00
|
32.322.417,49 |
13:45 |
|
DYOBY DYO BOYA
|
12,84
|
0,08
|
5.413.219,68 |
13:43 |
|
DZGYO DENIZ GMYO
|
7,29
|
0,41
|
4.464.931,87 |
13:44 |
|
EBEBK EBEBEK MAGAZACILIK
|
57,40
|
-0,43
|
15.884.824,55 |
13:45 |
|
ECILC ECZACIBASI ILAC
|
108,20
|
1,12
|
103.435.162,60 |
13:45 |
|
ECOGR ECOGREEN ENERJI
|
33,26
|
2,02
|
248.544.994,72 |
13:44 |
|
ECZYT ECZACIBASI YATIRIM
|
283,75
|
1,70
|
35.663.720,50 |
13:45 |
|
EDATA E-DATA TEKNOLOJI
|
15,89
|
-4,16
|
178.449.252,55 |
13:45 |
|
EDIP EDIP GAYRIMENKUL
|
33,12
|
0,06
|
14.647.748,88 |
13:45 |
|
EFOR EFOR YATIRIM
|
9,57
|
-0,83
|
443.004.050,82 |
13:45 |
|
EGEEN EGE ENDUSTRI
|
5.507,50
|
-0,18
|
25.901.555,00 |
13:44 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
29,80
|
3,69
|
35.771.528,66 |
13:44 |
|
EGEPO NASMED EGEPOL
|
13,71
|
4,34
|
38.113.688,71 |
13:45 |
|
EGGUB EGE GUBRE
|
117,50
|
-1,51
|
51.194.586,10 |
13:44 |
|
EGPRO EGE PROFIL
|
29,64
|
3,64
|
41.668.364,32 |
13:45 |
|
EGSER EGE SERAMIK
|
2,71
|
0,74
|
3.679.343,38 |
13:40 |
|
EKGYO EMLAK KONUT GMYO
|
19,03
|
-0,73
|
960.591.762,99 |
13:45 |
|
EKIZ EKIZ KIMYA
|
91,00
|
-1,19
|
794.521,00 |
12:55 |
|
EKOS EKOS TEKNOLOJI
|
5,25
|
-0,19
|
33.382.088,07 |
13:44 |
|
EKSUN EKSUN GIDA
|
5,16
|
0,98
|
7.355.378,02 |
13:45 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
29,14
|
3,11
|
45.884.858,44 |
13:44 |
|
EMKEL EMEK ELEKTRIK
|
22,04
|
-0,81
|
154.069.590,16 |
13:44 |
|
EMNIS EMINIS AMBALAJ
|
148,50
|
-0,93
|
379.710,20 |
12:55 |
|
EMPAE EMPA ELEKTRONIK
|
46,84
|
-5,37
|
1.005.822.481,41 |
13:45 |
|
ENDAE ENDA ENERJI HOLDING
|
15,02
|
3,59
|
92.992.006,76 |
13:44 |
|
ENERY ENERYA ENERJI
|
8,69
|
1,28
|
63.866.155,31 |
13:44 |
|
ENJSA ENERJISA ENERJI
|
113,90
|
-1,98
|
489.224.722,10 |
13:45 |
|
ENKAI ENKA INSAAT
|
93,50
|
0,05
|
471.642.661,05 |
13:45 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
29,60
|
-0,74
|
71.437.341,04 |
13:44 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,20
|
3,70
|
232.533.476,25 |
13:45 |
|
EPLAS EGEPLAST
|
5,60
|
0,00
|
5.951.788,41 |
13:43 |
|
ERBOS ERBOSAN
|
182,10
|
1,56
|
5.523.813,10 |
13:41 |
|
ERCB ERCIYAS CELIK BORU
|
48,30
|
0,12
|
23.904.237,80 |
13:45 |
|
EREGL EREGLI DEMIR CELIK
|
27,94
|
1,31
|
1.543.938.733,38 |
13:45 |
|
ERSU ERSU GIDA
|
21,32
|
-0,09
|
12.416.085,00 |
13:43 |
|
ESCAR ESCAR FILO
|
43,20
|
2,32
|
301.660.483,06 |
13:45 |
|
ESCOM ESCORT TEKNOLOJI
|
4,21
|
-1,41
|
175.815.811,17 |
13:45 |
|
ESEN ESENBOGA ELEKTRIK
|
3,70
|
-0,27
|
58.538.879,04 |
13:44 |
|
ETILR ETILER GIDA
|
3,87
|
1,04
|
12.843.318,57 |
13:44 |
|
ETYAT EURO TREND YAT. ORT.
|
21,46
|
0,75
|
1.827.832,38 |
13:42 |
|
EUHOL EURO YATIRIM HOLDING
|
12,50
|
-0,08
|
4.366.262,50 |
12:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
21,28
|
4,83
|
6.830.409,78 |
13:44 |
|
EUPWR EUROPOWER ENERJI
|
40,02
|
-1,19
|
334.175.167,98 |
13:45 |
|
EUREN EUROPEN ENDUSTRI
|
4,45
|
-0,22
|
108.415.074,02 |
13:45 |
|
EUYO EURO YAT. ORT.
|
18,06
|
9,92
|
7.712.634,63 |
13:43 |
|
EYGYO EYG GMYO
|
2,69
|
1,13
|
23.725.196,95 |
13:45 |
|
FADE FADE GIDA
|
14,09
|
-0,49
|
12.769.206,99 |
13:44 |
|
FENER FENERBAHCE FUTBOL
|
2,57
|
0,39
|
71.888.035,86 |
13:45 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,89
|
0,83
|
4.585.109,33 |
13:44 |
|
FMIZP F-M IZMIT PISTON
|
274,25
|
1,67
|
19.006.208,00 |
13:45 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,28
|
-2,22
|
148.422.930,32 |
13:45 |
|
FORMT FORMET METAL VE CAM
|
2,73
|
-1,80
|
37.769.166,65 |
13:44 |
|
FORTE FORTE BILGI ILETISIM
|
107,30
|
3,57
|
214.072.188,20 |
13:45 |
|
FRIGO FRIGO PAK GIDA
|
9,82
|
2,08
|
65.043.625,58 |
13:45 |
|
FRMPL FORMUL PLASTIK VE METAL
|
30,26
|
-0,20
|
35.916.074,98 |
13:45 |
|
FROTO FORD OTOSAN
|
99,65
|
-0,35
|
574.226.714,10 |
13:45 |
|
FZLGY FUZUL GMYO
|
15,48
|
2,04
|
739.209.877,55 |
13:45 |
|
GARAN GARANTI BANKASI
|
126,10
|
0,48
|
2.500.208.708,40 |
13:45 |
|
GARFA GARANTI FAKTORING
|
26,10
|
-0,99
|
8.581.242,60 |
13:44 |
|
GATEG GATE GROUP TEKNOLOJI
|
305,00
|
0,00
|
1.116.910,00 |
12:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,39
|
0,75
|
11.226.392,65 |
13:45 |
|
GEDZA GEDIZ AMBALAJ
|
27,20
|
-0,73
|
13.688.004,74 |
13:44 |
|
GENIL GEN ILAC
|
10,74
|
6,65
|
391.213.925,32 |
13:45 |
|
GENKM GENTAS KIMYA
|
13,37
|
1,67
|
309.642.125,08 |
13:45 |
|
GENTS GENTAS
|
8,59
|
5,53
|
177.063.445,99 |
13:45 |
|
GEREL GERSAN ELEKTRIK
|
28,42
|
0,35
|
25.049.875,66 |
13:44 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
45,26
|
0,58
|
111.200.598,80 |
13:44 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
66,25
|
-0,38
|
57.779.475,05 |
13:44 |
|
GLBMD GLOBAL MEN. DEG.
|
11,52
|
0,61
|
1.192.329,64 |
13:41 |
|
GLCVY GELECEK VARLIK YONETIMI
|
61,50
|
0,16
|
21.196.050,75 |
13:43 |
|
GLRMK GULERMAK AGIR SANAYI
|
177,50
|
2,66
|
289.226.347,50 |
13:45 |
|
GLRYH GULER YAT. HOLDING
|
3,93
|
0,26
|
13.483.936,38 |
13:43 |
|
GLYHO GLOBAL YAT. HOLDING
|
13,69
|
-0,22
|
51.472.492,79 |
13:45 |
|
GMTAS GIMAT MAGAZACILIK
|
26,56
|
2,00
|
45.150.231,48 |
13:44 |
|
GOKNR GOKNUR GIDA
|
21,48
|
-1,01
|
54.809.704,88 |
13:44 |
|
GOLTS GOLTAS CIMENTO
|
378,75
|
0,80
|
52.153.236,00 |
13:44 |
|
GOODY GOOD-YEAR
|
14,60
|
-3,50
|
35.367.070,50 |
13:45 |
|
GOZDE GOZDE GIRISIM
|
19,89
|
0,61
|
10.921.801,10 |
13:45 |
|
GRNYO GARANTI YAT. ORT.
|
14,30
|
2,51
|
3.666.250,61 |
13:45 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
308,50
|
0,08
|
42.173.158,50 |
13:45 |
|
GRTHO GRAINTURK HOLDING
|
225,30
|
-0,53
|
30.336.804,00 |
13:45 |
|
GSDDE GSD DENIZCILIK
|
9,37
|
0,97
|
11.688.101,17 |
13:41 |
|
GSDHO GSD HOLDING
|
4,19
|
0,24
|
38.938.832,64 |
13:44 |
|
GSRAY GALATASARAY SPORTIF
|
1,04
|
1,96
|
42.146.260,02 |
13:45 |
|
GUBRF GUBRE FABRIK.
|
471,00
|
1,29
|
414.914.730,50 |
13:44 |
|
GUNDG GUNDOGDU GIDA
|
822,00
|
-3,29
|
282.691.950,00 |
13:44 |
|
GWIND GALATA WIND ENERJI
|
29,48
|
2,93
|
482.722.494,50 |
13:45 |
|
GZNMI GEZINOMI SEYAHAT
|
55,25
|
0,00
|
51.856.546,10 |
13:45 |
|
HALKB T. HALK BANKASI
|
35,40
|
-1,06
|
921.470.189,38 |
13:45 |
|
HATEK HATAY TEKSTIL
|
14,68
|
0,96
|
13.942.260,98 |
13:43 |
|
HATSN HATSAN GEMI
|
37,00
|
-1,12
|
23.072.970,32 |
13:44 |
|
HDFGS HEDEF GIRISIM
|
2,83
|
0,00
|
74.441.215,11 |
13:44 |
|
HEDEF HEDEF HOLDING
|
121,60
|
-0,90
|
215.071.737,50 |
13:44 |
|
HEKTS HEKTAS
|
2,87
|
2,50
|
125.596.553,53 |
13:45 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,44
|
1,06
|
14.232.450,55 |
13:45 |
|
HLGYO HALK GMYO
|
4,61
|
-0,43
|
86.554.649,64 |
13:44 |
|
HOROZ HOROZ LOJISTIK
|
56,10
|
-2,35
|
22.934.483,65 |
13:45 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
59,30
|
0,00
|
19.149.469,70 |
13:45 |
|
HTTBT HITIT BILGISAYAR
|
36,72
|
0,60
|
12.834.083,66 |
13:45 |
|
HUBVC HUB GIRISIM
|
3,82
|
4,37
|
13.076.437,22 |
13:45 |
|
HUNER HUN YENILENEBILIR ENERJI
|
2,99
|
-0,33
|
22.094.119,76 |
13:44 |
|
HURGZ HURRIYET GZT.
|
6,18
|
0,16
|
18.103.487,00 |
13:45 |
|
ICBCT ICBC TURKEY BANK
|
14,03
|
0,50
|
12.658.340,85 |
13:44 |
|
ICUGS ICU GIRISIM
|
3,30
|
10,00
|
144.111.060,37 |
13:45 |
|
IDGYO IDEALIST GMYO
|
4,13
|
0,73
|
4.706.160,36 |
13:43 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
92,60
|
0,54
|
462.120.337,30 |
13:44 |
|
IHAAS IHLAS HABER AJANSI
|
81,00
|
-2,94
|
35.695.941,10 |
13:44 |
|
IHEVA IHLAS EV ALETLERI
|
2,09
|
0,48
|
822.952,92 |
13:44 |
|
IHGZT IHLAS GAZETECILIK
|
1,36
|
0,00
|
14.840.069,16 |
13:42 |
|
IHLAS IHLAS HOLDING
|
1,90
|
0,53
|
42.591.813,72 |
13:43 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,94
|
0,00
|
9.563.312,24 |
13:45 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,64
|
-0,61
|
3.933.709,92 |
13:42 |
|
IMASM IMAS MAKINA
|
3,62
|
0,28
|
38.322.785,74 |
13:43 |
|
INDES INDEKS BILGISAYAR
|
8,66
|
-0,57
|
37.437.876,41 |
13:44 |
|
INFO INFO YATIRIM
|
3,06
|
1,66
|
41.668.220,82 |
13:44 |
|
INGRM INGRAM BILISIM
|
380,25
|
1,00
|
5.619.811,75 |
13:44 |
|
INTEK INNOSA TEKNOLOJI
|
237,50
|
0,21
|
1.719.138,90 |
12:55 |
|
INTEM INTEMA
|
265,75
|
1,82
|
24.776.317,75 |
13:44 |
|
INVEO INVEO YATIRIM HOLDING
|
7,14
|
0,71
|
17.935.523,43 |
13:43 |
|
INVES INVESTCO HOLDING
|
452,25
|
0,50
|
29.393.842,00 |
13:44 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
73,40
|
1,94
|
591.568,20 |
12:55 |
|
ISBTR IS BANKASI (B)
|
400.997,50
|
-0,25
|
801.995,00 |
12:55 |
|
ISCTR IS BANKASI (C)
|
13,07
|
1,00
|
3.150.573.384,46 |
13:45 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
41,50
|
-0,24
|
66.407.935,58 |
13:44 |
|
ISFIN IS FIN.KIR.
|
19,22
|
-0,16
|
9.877.958,40 |
13:45 |
|
ISGSY IS GIRISIM
|
115,70
|
-1,95
|
238.915.648,60 |
13:45 |
|
ISGYO IS GMYO
|
19,72
|
-1,50
|
12.081.798,45 |
13:45 |
|
ISKPL ISIK PLASTIK
|
17,37
|
8,16
|
2.983.675.996,00 |
13:45 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
42,84
|
0,47
|
249.799.388,06 |
13:45 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,64
|
0,53
|
6.264.582,75 |
13:44 |
|
ISYAT IS YAT. ORT.
|
8,02
|
0,75
|
3.020.159,48 |
13:44 |
|
IZENR IZDEMIR ENERJI
|
9,47
|
-3,37
|
128.099.982,38 |
13:45 |
|
IZFAS IZMIR FIRCA
|
51,75
|
0,10
|
198.426.766,20 |
13:44 |
|
IZINV IZ YATIRIM HOLDING
|
71,40
|
-3,51
|
14.112.040,10 |
13:44 |
|
IZMDC IZMIR DEMIR CELIK
|
6,23
|
0,65
|
14.363.248,87 |
13:45 |
|
JANTS JANTSA JANT SANAYI
|
16,52
|
-0,48
|
15.633.234,13 |
13:45 |
|
KAPLM KAPLAMIN
|
462,00
|
0,11
|
34.377.761,00 |
13:44 |
|
KAREL KAREL ELEKTRONIK
|
8,63
|
2,49
|
56.207.287,04 |
13:44 |
|
KARSN KARSAN OTOMOTIV
|
9,26
|
0,33
|
34.492.438,32 |
13:45 |
|
KARTN KARTONSAN
|
61,70
|
-0,24
|
9.705.081,40 |
13:42 |
|
KATMR KATMERCILER EKIPMAN
|
2,67
|
-1,48
|
126.192.435,18 |
13:44 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,32
|
-0,46
|
19.136.587,38 |
13:44 |
|
KBORU KUZEY BORU
|
17,72
|
0,97
|
60.467.171,09 |
13:44 |
|
KCAER KOCAER CELIK
|
10,78
|
-0,19
|
49.548.280,27 |
13:45 |
|
KCHOL KOC HOLDING
|
191,80
|
-1,13
|
2.318.560.177,60 |
13:45 |
|
KENT KENT GIDA
|
421,50
|
3,12
|
687.145,50 |
12:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
4,00
|
6,38
|
3.495.059,72 |
12:55 |
|
KFEIN KAFEIN YAZILIM
|
8,14
|
-0,12
|
11.712.786,36 |
13:45 |
|
KGYO KORAY GMYO
|
7,88
|
3,41
|
67.835.514,38 |
13:44 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
17,55
|
0,06
|
11.746.864,63 |
13:44 |
|
KLGYO KILER GMYO
|
4,92
|
0,00
|
33.351.314,80 |
13:44 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
36,18
|
-2,69
|
28.910.702,92 |
13:45 |
|
KLMSN KLIMASAN KLIMA
|
29,50
|
0,68
|
8.188.794,84 |
13:42 |
|
KLNMA T. KALKINMA BANK.
|
9,65
|
0,94
|
263.860,86 |
12:55 |
|
KLRHO KILER HOLDING
|
129,40
|
9,94
|
940.156.016,40 |
13:43 |
|
KLSER KALESERAMIK
|
25,20
|
0,56
|
9.223.057,10 |
13:45 |
|
KLSYN KOLEKSIYON MOBILYA
|
9,07
|
1,80
|
61.669.349,59 |
13:45 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
57,10
|
-0,70
|
57.837.071,40 |
13:45 |
|
KMPUR KIMTEKS POLIURETAN
|
16,62
|
9,99
|
60.509.355,77 |
13:43 |
|
KNFRT KONFRUT TARIM
|
10,41
|
-0,19
|
5.713.824,79 |
13:43 |
|
KOCMT KOC METALURJI
|
2,42
|
0,41
|
15.555.426,59 |
13:44 |
|
KONKA KONYA KAGIT
|
15,86
|
-1,49
|
37.248.840,19 |
13:44 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
8,61
|
0,35
|
183.201.081,65 |
13:44 |
|
KONYA KONYA CIMENTO
|
3.807,50
|
0,73
|
41.242.810,00 |
13:44 |
|
KOPOL KOZA POLYESTER
|
5,45
|
0,00
|
18.303.678,03 |
13:45 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
55,65
|
-1,59
|
17.509.603,25 |
13:43 |
|
KOTON KOTON MAGAZACILIK
|
14,25
|
0,78
|
36.371.668,34 |
13:45 |
|
KRDMA KARDEMIR (A)
|
29,50
|
0,82
|
129.950.843,84 |
13:45 |
|
KRDMB KARDEMIR (B)
|
58,15
|
0,26
|
48.281.769,10 |
13:43 |
|
KRDMD KARDEMIR (D)
|
29,90
|
2,68
|
1.044.069.730,08 |
13:45 |
|
KRGYO KORFEZ GMYO
|
2,64
|
-0,75
|
9.889.343,79 |
13:44 |
|
KRONT KRON TEKNOLOJI
|
19,36
|
-2,27
|
29.786.825,76 |
13:45 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,68
|
2,72
|
11.600.337,56 |
13:45 |
|
KRSTL KRISTAL KOLA
|
7,99
|
0,63
|
19.014.722,12 |
13:44 |
|
KRTEK KARSU TEKSTIL
|
24,00
|
0,08
|
7.495.734,28 |
13:45 |
|
KRVGD KERVAN GIDA
|
2,62
|
-1,13
|
18.258.866,50 |
13:45 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.897,50
|
-2,36
|
1.399.492,50 |
12:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
70,10
|
-7,28
|
3.989.595.460,40 |
13:45 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
72,40
|
0,91
|
24.982.881,25 |
13:42 |
|
KUTPO KUTAHYA PORSELEN
|
85,85
|
0,70
|
14.203.454,90 |
13:43 |
|
KUVVA KUVVA GIDA
|
132,90
|
-1,56
|
12.225.202,20 |
13:43 |
|
KUYAS KUYAS YATIRIM
|
75,85
|
0,33
|
384.915.612,85 |
13:45 |
|
KZBGY KIZILBUK GYO
|
3,25
|
5,18
|
151.403.314,53 |
13:44 |
|
KZGYO KUZUGRUP GMYO
|
22,46
|
-0,88
|
52.649.617,86 |
13:45 |
|
LIDER LDR TURIZM
|
117,60
|
-2,08
|
122.409.040,80 |
13:45 |
|
LIDFA LIDER FAKTORING
|
3,59
|
-2,71
|
24.856.226,76 |
13:45 |
|
LILAK LILA KAGIT
|
36,64
|
0,11
|
110.227.653,26 |
13:45 |
|
LINK LINK BILGISAYAR
|
5,23
|
-0,38
|
107.207.876,61 |
13:45 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
14,93
|
0,00
|
7.396.668,83 |
13:45 |
|
LMKDC LIMAK DOGU ANADOLU
|
31,00
|
0,00
|
87.572.537,24 |
13:45 |
|
LOGO LOGO YAZILIM
|
131,90
|
-0,08
|
30.610.804,90 |
13:45 |
|
LRSHO LORAS HOLDING
|
3,53
|
1,15
|
55.031.784,92 |
13:44 |
|
LUKSK LUKS KADIFE
|
92,50
|
0,16
|
5.651.504,95 |
13:38 |
|
LXGYO LUXERA GMYO
|
17,01
|
-6,90
|
1.816.915.773,55 |
13:45 |
|
LYDHO LYDIA HOLDING
|
185,70
|
0,11
|
55.073.049,60 |
13:43 |
|
LYDYE LYDIA YESIL ENERJI
|
17.545,00
|
-0,65
|
15.013.902,50 |
13:44 |
|
MAALT MARMARIS ALTINYUNUS
|
1.158,00
|
4,04
|
68.203.249,00 |
13:44 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
34,16
|
-0,18
|
30.683.076,80 |
13:45 |
|
MAGEN MARGUN ENERJI
|
52,25
|
2,05
|
142.854.171,10 |
13:45 |
|
MAKIM MAKIM MAKINE
|
15,42
|
-0,52
|
5.542.604,05 |
13:44 |
|
MAKTK MAKINA TAKIM
|
12,32
|
0,98
|
18.812.465,54 |
13:43 |
|
MANAS MANAS ENERJI YONETIMI
|
22,70
|
-2,58
|
226.838.041,46 |
13:44 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,28
|
-1,05
|
13.573.888,06 |
13:44 |
|
MARKA MARKA YATIRIM HOLDING
|
57,25
|
9,99
|
56.412.928,05 |
13:40 |
|
MARMR MARMARA HOLDING
|
2,25
|
-1,32
|
86.678.066,60 |
13:45 |
|
MARTI MARTI OTEL
|
1,36
|
-0,73
|
35.096.040,94 |
13:45 |
|
MAVI MAVI GIYIM
|
41,26
|
0,63
|
114.031.797,84 |
13:44 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
132,90
|
-4,39
|
606.623.197,60 |
13:45 |
|
MEDTR MEDITERA TIBBI MALZEME
|
27,04
|
-1,31
|
5.386.145,94 |
13:45 |
|
MEGAP MEGA POLIETILEN
|
2,25
|
-1,32
|
1.927.458,00 |
12:55 |
|
MEGMT MEGA METAL
|
79,70
|
6,76
|
592.408.601,65 |
13:45 |
|
MEKAG MEKA GLOBAL MAKINE
|
7,06
|
-1,94
|
96.083.777,94 |
13:45 |
|
MEPET METRO PETROL VE TESISLERI
|
25,60
|
0,00
|
13.371.550,34 |
13:42 |
|
MERCN MERCAN KIMYA
|
16,22
|
1,06
|
29.196.033,37 |
13:44 |
|
MERIT MERIT TURIZM
|
15,18
|
1,54
|
45.005.824,23 |
13:44 |
|
MERKO MERKO GIDA
|
16,94
|
2,67
|
143.308.025,50 |
13:44 |
|
METRO METRO HOLDING
|
5,20
|
1,36
|
30.029.105,97 |
13:45 |
|
MEYSU MEYSU GIDA
|
13,40
|
0,15
|
151.758.123,25 |
13:44 |
|
MGROS MIGROS TICARET
|
595,00
|
0,08
|
593.060.742,50 |
13:44 |
|
MHRGY MHR GMYO
|
3,40
|
1,19
|
3.820.078,97 |
13:45 |
|
MIATK MIA TEKNOLOJI
|
41,26
|
-0,24
|
890.094.044,42 |
13:45 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
95,00
|
5,56
|
955.890,00 |
12:55 |
|
MNDRS MENDERES TEKSTIL
|
11,38
|
-2,65
|
52.998.386,67 |
13:45 |
|
MNDTR MONDI TURKEY
|
5,40
|
1,31
|
6.183.652,94 |
13:44 |
|
MOBTL MOBILTEL ILETISIM
|
12,18
|
3,48
|
289.615.085,70 |
13:44 |
|
MOGAN MOGAN ENERJI
|
13,35
|
5,37
|
503.220.480,15 |
13:45 |
|
MOPAS MOPAS MARKETCILIK
|
38,80
|
-1,37
|
80.297.315,06 |
13:45 |
|
MPARK MLP SAGLIK
|
423,00
|
0,12
|
56.916.522,75 |
13:44 |
|
MRGYO MARTI GMYO
|
1,34
|
0,75
|
33.582.591,02 |
13:44 |
|
MRSHL MARSHALL
|
1.354,00
|
-0,66
|
7.082.975,00 |
13:44 |
|
MSGYO MISTRAL GMYO
|
7,22
|
1,55
|
51.832.984,99 |
13:45 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
20,96
|
1,16
|
10.324.889,96 |
13:38 |
|
MTRYO METRO YAT. ORT.
|
8,95
|
0,11
|
1.088.880,78 |
13:45 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,94
|
-0,83
|
942.230,82 |
13:41 |
|
NATEN NATUREL ENERJI
|
7,07
|
0,00
|
20.794.482,36 |
13:45 |
|
NETAS NETAS TELEKOM.
|
61,30
|
9,96
|
98.932.760,80 |
13:42 |
|
NETCD NETCAD YAZILIM
|
158,30
|
-3,42
|
646.176.140,20 |
13:45 |
|
NIBAS NIGBAS NIGDE BETON
|
9,78
|
-5,05
|
151.164.747,48 |
13:45 |
|
NTGAZ NATURELGAZ
|
11,48
|
-0,35
|
30.931.993,39 |
13:44 |
|
NTHOL NET HOLDING
|
38,08
|
0,26
|
20.651.099,42 |
13:45 |
|
NUGYO NUROL GMYO
|
8,76
|
0,34
|
8.381.666,63 |
13:44 |
|
NUHCM NUH CIMENTO
|
232,40
|
0,17
|
22.924.607,80 |
13:44 |
|
OBAMS OBA MAKARNACILIK
|
8,56
|
2,39
|
285.620.750,68 |
13:45 |
|
OBASE OBASE BILGISAYAR
|
32,82
|
0,67
|
3.529.219,72 |
13:45 |
|
ODAS ODAS ELEKTRIK
|
5,75
|
-0,35
|
143.856.440,74 |
13:45 |
|
ODINE ODINE TEKNOLOJI
|
867,00
|
4,46
|
238.695.134,50 |
13:45 |
|
OFSYM OFIS YEM GIDA
|
60,25
|
0,58
|
26.038.513,55 |
13:44 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
252,50
|
1,41
|
78.230.729,75 |
13:45 |
|
ONRYT ONUR TEKNOLOJI
|
54,95
|
-0,18
|
21.230.868,55 |
13:45 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,19
|
0,63
|
2.384.467,95 |
13:38 |
|
ORGE ORGE ENERJI ELEKTRIK
|
72,85
|
1,11
|
53.431.536,80 |
13:44 |
|
ORMA ORMA ORMAN MAHSULLERI
|
151,50
|
0,00
|
873.094,50 |
12:55 |
|
OSMEN OSMANLI MENKUL
|
7,04
|
0,43
|
9.163.824,92 |
13:44 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,62
|
0,38
|
20.252.718,44 |
13:44 |
|
OTKAR OTOKAR
|
363,00
|
-1,43
|
86.717.807,50 |
13:45 |
|
OTTO OTTO HOLDING
|
326,50
|
-1,06
|
48.805.165,00 |
13:44 |
|
OYAKC OYAK CIMENTO
|
23,24
|
-0,94
|
218.268.703,24 |
13:45 |
|
OYAYO OYAK YAT. ORT.
|
55,65
|
-2,20
|
3.459.188,65 |
13:41 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,35
|
0,00
|
1.154.015,01 |
13:40 |
|
OYYAT OYAK YATIRIM MENKUL
|
50,85
|
0,20
|
5.604.854,40 |
13:44 |
|
OZATD OZATA DENIZCILIK
|
213,40
|
1,09
|
32.506.327,10 |
13:44 |
|
OZGYO OZDERICI GMYO
|
1,92
|
0,52
|
9.643.096,92 |
13:45 |
|
OZKGY OZAK GMYO
|
11,95
|
-0,91
|
24.803.226,80 |
13:44 |
|
OZRDN OZERDEN AMBALAJ
|
34,24
|
-0,75
|
9.058.877,58 |
13:43 |
|
OZSUB OZSU BALIK
|
20,90
|
1,46
|
15.062.883,12 |
13:44 |
|
OZYSR OZYASAR TEL
|
44,22
|
0,18
|
7.948.945,42 |
13:42 |
|
PAGYO PANORA GMYO
|
117,30
|
3,35
|
19.858.193,20 |
13:45 |
|
PAHOL PASIFIK HOLDING
|
1,49
|
0,68
|
201.489.666,22 |
13:44 |
|
PAMEL PAMEL ELEKTRIK
|
79,80
|
-0,31
|
4.256.907,35 |
13:43 |
|
PAPIL PAPILON SAVUNMA
|
15,49
|
2,24
|
241.835.085,10 |
13:45 |
|
PARSN PARSAN
|
80,35
|
0,56
|
5.416.726,60 |
13:42 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
115,10
|
-2,46
|
123.635.605,80 |
13:45 |
|
PATEK PASIFIK TEKNOLOJI
|
17,66
|
-0,11
|
71.982.693,75 |
13:45 |
|
PCILT PC ILETISIM MEDYA
|
28,82
|
-0,14
|
27.018.456,70 |
13:45 |
|
PEKGY PEKER GMYO
|
14,14
|
-1,12
|
1.179.451.343,43 |
13:45 |
|
PENGD PENGUEN GIDA
|
9,44
|
-0,32
|
111.997.734,57 |
13:45 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
12,74
|
0,55
|
12.068.246,62 |
13:44 |
|
PETKM PETKIM
|
21,24
|
3,61
|
1.446.646.686,82 |
13:45 |
|
PETUN PINAR ET VE UN
|
11,27
|
-0,27
|
11.771.171,85 |
13:44 |
|
PGSUS PEGASUS
|
174,60
|
0,00
|
1.051.201.746,80 |
13:45 |
|
PINSU PINAR SU
|
11,55
|
-2,94
|
59.820.634,56 |
13:43 |
|
PKART PLASTIKKART
|
75,25
|
-0,27
|
8.451.940,85 |
13:41 |
|
PKENT PETROKENT TURIZM
|
146,60
|
0,34
|
13.341.033,70 |
13:43 |
|
PLTUR PLATFORM TURIZM
|
23,76
|
4,58
|
97.079.864,08 |
13:45 |
|
PNLSN PANELSAN CATI CEPHE
|
46,46
|
0,82
|
25.713.759,32 |
13:44 |
|
PNSUT PINAR SUT
|
11,00
|
0,82
|
8.001.020,44 |
13:42 |
|
POLHO POLISAN HOLDING
|
21,26
|
-0,56
|
70.587.629,12 |
13:44 |
|
POLTK POLITEKNIK METAL
|
4.877,50
|
2,47
|
60.679.985,00 |
13:44 |
|
PRDGS PARDUS GIRISIM
|
6,79
|
2,72
|
30.602.379,08 |
13:44 |
|
PRKAB TURK PRYSMIAN KABLO
|
38,98
|
-0,56
|
38.551.397,38 |
13:45 |
|
PRKME PARK ELEK.MADENCILIK
|
17,91
|
2,11
|
25.027.829,01 |
13:44 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
14,50
|
-7,58
|
11.093.104,55 |
13:45 |
|
PSDTC PERGAMON DIS TICARET
|
128,30
|
0,23
|
4.108.041,30 |
13:36 |
|
PSGYO PASIFIK GMYO
|
2,52
|
0,40
|
331.284.570,65 |
13:45 |
|
QNBFK QNB FINANSAL KIRALAMA
|
51,00
|
-0,97
|
492.847,50 |
12:55 |
|
QNBTR QNB BANK
|
275,00
|
-0,09
|
1.175.350,00 |
12:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,81
|
-0,35
|
77.114.475,88 |
13:44 |
|
RALYH RAL YATIRIM HOLDING
|
201,60
|
-10,00
|
443.879.858,90 |
13:45 |
|
RAYSG RAY SIGORTA
|
190,10
|
0,11
|
17.036.661,80 |
13:44 |
|
REEDR REEDER TEKNOLOJI
|
7,71
|
9,99
|
487.239.905,99 |
13:42 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
156,40
|
0,13
|
94.326.297,00 |
13:44 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,17
|
1,40
|
9.564.170,52 |
13:44 |
|
RODRG RODRIGO TEKSTIL
|
20,34
|
-3,60
|
7.420.864,84 |
13:42 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,47
|
-0,29
|
35.470.097,67 |
13:45 |
|
RUBNS RUBENIS TEKSTIL
|
43,12
|
4,81
|
150.775.853,72 |
13:45 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,73
|
-0,51
|
39.960.229,49 |
13:44 |
|
RYGYO REYSAS GMYO
|
29,48
|
-1,80
|
93.430.011,62 |
13:44 |
|
RYSAS REYSAS LOJISTIK
|
18,38
|
0,05
|
56.434.444,55 |
13:44 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
29,22
|
-0,07
|
174.032.489,56 |
13:45 |
|
SAHOL SABANCI HOLDING
|
89,45
|
0,62
|
1.602.543.885,90 |
13:45 |
|
SAMAT SARAY MATBAACILIK
|
5,18
|
0,00
|
745.630,37 |
13:38 |
|
SANEL SANEL MUHENDISLIK
|
35,08
|
-1,29
|
3.092.263,90 |
13:43 |
|
SANFM SANIFOAM ENDUSTRI
|
7,21
|
-0,83
|
30.299.957,88 |
13:45 |
|
SANKO SANKO PAZARLAMA
|
19,18
|
-0,10
|
3.761.306,98 |
13:44 |
|
SARKY SARKUYSAN
|
26,90
|
1,89
|
169.480.939,96 |
13:45 |
|
SASA SASA POLYESTER
|
2,32
|
-0,43
|
1.413.643.919,64 |
13:45 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
39,56
|
-1,69
|
17.506.050,28 |
13:44 |
|
SDTTR SDT UZAY VE SAVUNMA
|
203,70
|
-1,97
|
73.835.930,80 |
13:44 |
|
SEGMN SEGMEN KARDESLER GIDA
|
50,40
|
0,40
|
43.998.329,62 |
13:43 |
|
SEGYO SEKER GMYO
|
4,26
|
-0,23
|
36.170.872,62 |
13:44 |
|
SEKFK SEKER FIN. KIR.
|
10,24
|
1,19
|
3.678.546,70 |
13:45 |
|
SEKUR SEKURO PLASTIK
|
6,90
|
9,87
|
34.249.575,91 |
13:39 |
|
SELEC SELCUK ECZA DEPOSU
|
79,95
|
-0,25
|
7.950.172,65 |
13:45 |
|
SELVA SELVA GIDA
|
2,18
|
2,83
|
52.776.131,09 |
13:45 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,11
|
-2,05
|
29.311.858,12 |
13:44 |
|
SEYKM SEYITLER KIMYA
|
4,45
|
1,14
|
2.965.758,66 |
13:44 |
|
SILVR SILVERLINE ENDUSTRI
|
2,33
|
0,00
|
4.079.093,04 |
13:44 |
|
SISE SISE CAM
|
43,82
|
1,67
|
1.398.808.965,78 |
13:45 |
|
SKBNK SEKERBANK
|
10,66
|
2,50
|
242.565.914,92 |
13:44 |
|
SKTAS SOKTAS
|
2,89
|
0,35
|
9.451.761,81 |
13:44 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
269,50
|
3,85
|
11.784.854,25 |
13:42 |
|
SKYMD SEKER YATIRIM
|
14,09
|
2,10
|
229.742.410,23 |
13:45 |
|
SMART SMARTIKS YAZILIM
|
30,72
|
-0,65
|
71.682.975,46 |
13:44 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
6,65
|
-3,62
|
60.666.111,63 |
13:45 |
|
SMRVA SUMER VARLIK YONETIM
|
56,50
|
1,71
|
68.824.066,55 |
13:45 |
|
SNGYO SINPAS GMYO
|
3,40
|
0,00
|
59.130.383,40 |
13:44 |
|
SNICA SANICA ISI SANAYI
|
3,82
|
0,79
|
22.966.735,56 |
13:45 |
|
SNPAM SONMEZ PAMUKLU
|
20,20
|
-2,88
|
657.570,60 |
12:55 |
|
SODSN SODAS SODYUM SANAYII
|
9,02
|
0,22
|
498.255,78 |
12:55 |
|
SOKE SOKE DEGIRMENCILIK
|
15,69
|
-0,38
|
19.792.910,73 |
13:44 |
|
SOKM SOK MARKETLER TICARET
|
48,80
|
-0,49
|
231.115.846,36 |
13:45 |
|
SONME SONMEZ FILAMENT
|
139,20
|
0,07
|
720.839,50 |
13:41 |
|
SRVGY SERVET GMYO
|
3,08
|
-0,65
|
50.485.932,30 |
13:45 |
|
SUMAS SUMAS SUNI TAHTA
|
259,75
|
0,00
|
479.771,00 |
12:55 |
|
SUNTK SUN TEKSTIL
|
33,16
|
1,16
|
8.638.934,24 |
13:45 |
|
SURGY SUR TATIL EVLERI GMYO
|
53,20
|
-0,56
|
66.762.706,65 |
13:44 |
|
SUWEN SUWEN TEKSTIL
|
8,33
|
0,48
|
9.883.748,94 |
13:43 |
|
SVGYO SAVUR GMYO
|
9,95
|
9,94
|
632.642.055,17 |
13:45 |
|
TABGD TAB GIDA
|
241,10
|
-1,59
|
130.272.368,20 |
13:44 |
|
TARKM TARKIM BITKI KORUMA
|
367,25
|
-0,81
|
23.683.278,25 |
13:45 |
|
TATEN TATLIPINAR ENERJI URETIM
|
11,52
|
-1,54
|
124.159.740,87 |
13:45 |
|
TATGD TAT GIDA
|
15,81
|
1,02
|
19.042.207,79 |
13:44 |
|
TAVHL TAV HAVALIMANLARI
|
296,00
|
1,20
|
398.960.018,75 |
13:45 |
|
TBORG T.TUBORG
|
142,70
|
0,07
|
7.724.906,00 |
13:44 |
|
TCELL TURKCELL
|
105,70
|
1,05
|
1.128.241.853,00 |
13:45 |
|
TCKRC KIRAC GALVANIZ
|
85,65
|
0,76
|
87.436.994,95 |
13:44 |
|
TDGYO TREND GMYO
|
18,01
|
-4,46
|
16.831.835,39 |
13:45 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
17,59
|
1,27
|
663.142.846,29 |
13:45 |
|
TEKTU TEK-ART TURIZM
|
8,95
|
2,87
|
106.668.143,30 |
13:44 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
355,75
|
2,15
|
875.475.730,25 |
13:45 |
|
TEZOL EUROPAP TEZOL KAGIT
|
17,13
|
-1,83
|
40.958.814,77 |
13:44 |
|
TGSAS TGS DIS TICARET
|
159,00
|
-0,87
|
10.596.757,80 |
13:43 |
|
THYAO TURK HAVA YOLLARI
|
289,50
|
0,26
|
4.837.599.433,50 |
13:45 |
|
TKFEN TEKFEN HOLDING
|
100,10
|
3,95
|
1.157.735.917,05 |
13:45 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
19,89
|
0,91
|
73.091.048,78 |
13:45 |
|
TLMAN TRABZON LIMAN
|
87,35
|
1,45
|
4.900.827,70 |
13:40 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
578,00
|
0,09
|
85.178.080,00 |
13:45 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
99,85
|
0,00
|
22.843.245,30 |
13:44 |
|
TNZTP TAPDI TINAZTEPE
|
21,24
|
-0,47
|
99.142.055,40 |
13:45 |
|
TOASO TOFAS OTO. FAB.
|
268,50
|
-1,10
|
413.396.933,75 |
13:45 |
|
TRALT TURK ALTIN ISLETMELERI
|
41,42
|
1,07
|
2.983.349.636,92 |
13:45 |
|
TRCAS TURCAS HOLDING
|
39,90
|
-0,10
|
32.597.923,42 |
13:44 |
|
TRENJ TR DOGAL ENERJI
|
90,55
|
-0,66
|
80.554.765,75 |
13:45 |
|
TRGYO TORUNLAR GMYO
|
83,90
|
0,00
|
18.614.297,75 |
13:45 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
954,50
|
-0,99
|
114.029.439,00 |
13:42 |
|
TRILC TURK ILAC SERUM
|
15,70
|
-0,95
|
14.384.470,07 |
13:44 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
118,40
|
0,51
|
324.075.852,50 |
13:45 |
|
TSGYO TSKB GMYO
|
6,37
|
-1,09
|
4.547.511,50 |
13:45 |
|
TSKB T.S.K.B.
|
11,17
|
0,81
|
143.065.271,97 |
13:45 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,92
|
1,10
|
28.226.541,39 |
13:43 |
|
TTKOM TURK TELEKOM
|
58,80
|
0,51
|
541.669.907,90 |
13:45 |
|
TTRAK TURK TRAKTOR
|
440,50
|
-0,79
|
30.871.774,00 |
13:45 |
|
TUCLK TUGCELIK
|
4,09
|
-0,97
|
33.128.243,70 |
13:45 |
|
TUKAS TUKAS
|
2,25
|
0,45
|
95.949.111,12 |
13:44 |
|
TUPRS TUPRAS
|
246,00
|
-0,40
|
4.627.126.597,90 |
13:45 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,11
|
0,99
|
39.099.262,13 |
13:44 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
28,58
|
-0,97
|
9.371.108,92 |
13:45 |
|
TURSG TURKIYE SIGORTA
|
12,69
|
0,71
|
88.134.861,95 |
13:44 |
|
UCAYM UCAY MUHENDISLIK
|
26,30
|
-1,42
|
68.297.510,64 |
13:45 |
|
UFUK UFUK YATIRIM
|
1.630,00
|
0,18
|
8.007.183,00 |
13:40 |
|
ULAS ULASLAR TURIZM YAT.
|
40,22
|
-0,59
|
23.362.756,40 |
13:44 |
|
ULKER ULKER BISKUVI
|
112,50
|
0,00
|
385.384.785,70 |
13:45 |
|
ULUFA ULUSAL FAKTORING
|
4,44
|
-1,33
|
45.341.587,20 |
13:44 |
|
ULUSE ULUSOY ELEKTRIK
|
163,80
|
-0,73
|
11.863.963,80 |
13:44 |
|
ULUUN ULUSOY UN SANAYI
|
7,43
|
-1,59
|
17.068.938,45 |
13:44 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
12,73
|
-0,62
|
12.262.823,29 |
13:44 |
|
USAK USAK SERAMIK
|
1,56
|
0,00
|
48.282.573,86 |
13:45 |
|
VAKBN VAKIFLAR BANKASI
|
30,06
|
-0,13
|
664.660.175,08 |
13:45 |
|
VAKFA VAKIF FAKTORING
|
11,76
|
0,26
|
63.778.906,27 |
13:44 |
|
VAKFN VAKIF FIN. KIR.
|
1,70
|
-0,58
|
86.839.074,37 |
13:44 |
|
VAKKO VAKKO TEKSTIL
|
87,60
|
5,10
|
80.027.539,45 |
13:45 |
|
VANGD VANET GIDA
|
72,45
|
-0,75
|
15.279.692,80 |
13:39 |
|
VBTYZ VBT YAZILIM
|
18,89
|
0,32
|
13.842.071,46 |
13:45 |
|
VERTU VERUSATURK GIRISIM
|
37,44
|
0,32
|
8.986.854,34 |
13:44 |
|
VERUS VERUSA HOLDING
|
452,00
|
1,06
|
34.037.290,75 |
13:44 |
|
VESBE VESTEL BEYAZ ESYA
|
6,98
|
0,29
|
19.273.381,99 |
13:44 |
|
VESTL VESTEL
|
28,74
|
0,42
|
40.104.647,84 |
13:44 |
|
VKFYO VAKIF YAT. ORT.
|
34,14
|
8,24
|
20.108.357,66 |
13:45 |
|
VKGYO VAKIF GMYO
|
2,58
|
0,39
|
17.967.518,70 |
13:44 |
|
VKING VIKING KAGIT
|
24,46
|
5,61
|
34.683.136,36 |
13:45 |
|
VRGYO VERA KONSEPT GMYO
|
2,16
|
-0,92
|
31.353.803,82 |
13:44 |
|
VSNMD VISNE MADENCILIK
|
75,65
|
2,30
|
58.099.123,30 |
13:44 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
14,88
|
-1,91
|
29.453.489,89 |
13:44 |
|
YATAS YATAS
|
43,68
|
0,14
|
7.324.298,70 |
13:43 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
24,02
|
9,98
|
65.080.364,56 |
13:43 |
|
YBTAS YIBITAS INSAAT MALZEME
|
18,63
|
0,00
|
364.570,47 |
12:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
50,50
|
-1,46
|
253.194.238,25 |
13:45 |
|
YESIL YESIL YATIRIM HOLDING
|
1,54
|
-1,28
|
72.938.759,65 |
13:45 |
|
YGGYO YENI GIMAT GMYO
|
207,90
|
0,58
|
36.089.642,30 |
13:44 |
|
YIGIT YIGIT AKU
|
23,30
|
1,22
|
51.413.064,72 |
13:45 |
|
YKBNK YAPI VE KREDI BANK.
|
32,98
|
0,79
|
2.286.655.719,30 |
13:45 |
|
YKSLN YUKSELEN CELIK
|
3,12
|
0,00
|
5.914.842,00 |
13:44 |
|
YONGA YONGA MOBILYA
|
53,30
|
-1,30
|
487.702,40 |
12:55 |
|
YUNSA YUNSA
|
7,89
|
1,02
|
11.082.321,53 |
13:44 |
|
YYAPI YESIL YAPI
|
1,05
|
-5,41
|
7.995.068,55 |
12:55 |
|
YYLGD YAYLA GIDA
|
10,63
|
-1,94
|
63.047.095,24 |
13:45 |
|
ZEDUR ZEDUR ENERJI
|
8,24
|
0,49
|
9.701.148,31 |
13:44 |
|
ZERGY ZERAY GMYO
|
19,96
|
5,89
|
44.178.291,10 |
13:43 |
|
ZGYO Z GMYO
|
24,28
|
-0,41
|
132.501.726,64 |
13:44 |
|
ZOREN ZORLU ENERJI
|
2,77
|
0,00
|
53.960.806,05 |
13:45 |
|
ZRGYO ZIRAAT GMYO
|
22,84
|
-0,44
|
10.630.582,00 |
13:44 |
RSS