|
A1CAP A1 CAPITAL YATIRIM
|
12,34
|
0,49
|
119.020.973,00 |
16:55 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
31,82
|
9,95
|
41.193.503,78 |
16:54 |
|
ACSEL ACIPAYAM SELULOZ
|
102,00
|
-0,10
|
9.755.771,70 |
16:53 |
|
ADEL ADEL KALEMCILIK
|
32,90
|
-0,60
|
72.872.679,08 |
16:55 |
|
ADESE ADESE GAYRIMENKUL
|
1,71
|
6,21
|
632.322.994,18 |
16:55 |
|
ADGYO ADRA GMYO
|
55,15
|
-1,08
|
170.425.657,20 |
16:54 |
|
AEFES ANADOLU EFES
|
16,45
|
-0,24
|
1.161.820.093,59 |
16:55 |
|
AFYON AFYON CIMENTO
|
13,47
|
1,89
|
29.200.011,21 |
16:55 |
|
AGESA AGESA HAYAT EMEKLILIK
|
210,20
|
-1,78
|
76.211.259,10 |
16:55 |
|
AGHOL ANADOLU GRUBU HOLDING
|
31,12
|
-0,45
|
122.237.991,44 |
16:55 |
|
AGROT AGROTECH TEKNOLOJI
|
3,36
|
-0,30
|
227.034.139,16 |
16:55 |
|
AGYO ATAKULE GMYO
|
7,32
|
0,00
|
3.622.437,34 |
16:47 |
|
AHGAZ AHLATCI DOGALGAZ
|
21,84
|
-0,82
|
44.374.196,76 |
16:55 |
|
AHSGY AHES GMYO
|
22,30
|
2,58
|
259.002.518,82 |
16:55 |
|
AKBNK AKBANK
|
73,50
|
-0,41
|
5.042.897.777,55 |
16:55 |
|
AKCNS AKCANSA
|
162,90
|
2,71
|
68.479.621,20 |
16:53 |
|
AKENR AKENERJI
|
11,15
|
1,83
|
74.281.622,42 |
16:55 |
|
AKFGY AKFEN GMYO
|
2,88
|
1,77
|
55.815.284,01 |
16:51 |
|
AKFIS AKFEN INSAAT
|
20,74
|
-0,10
|
26.101.181,54 |
16:55 |
|
AKFYE AKFEN YEN. ENERJI
|
17,67
|
2,97
|
78.793.062,72 |
16:55 |
|
AKGRT AKSIGORTA
|
7,09
|
0,00
|
65.374.223,53 |
16:55 |
|
AKMGY AKMERKEZ GMYO
|
200,70
|
0,45
|
4.602.657,10 |
16:51 |
|
AKSA AKSA
|
10,01
|
1,01
|
249.284.511,64 |
16:55 |
|
AKSEN AKSA ENERJI
|
69,05
|
3,52
|
568.568.790,50 |
16:55 |
|
AKSGY AKIS GMYO
|
8,36
|
1,95
|
146.565.792,57 |
16:51 |
|
AKSUE AKSU ENERJI
|
22,46
|
3,50
|
61.147.973,22 |
16:55 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,68
|
-1,11
|
4.986.642,08 |
16:53 |
|
ALARK ALARKO HOLDING
|
99,40
|
-1,88
|
872.171.522,10 |
16:55 |
|
ALBRK ALBARAKA TURK
|
8,15
|
-1,09
|
153.135.222,66 |
16:55 |
|
ALCAR ALARKO CARRIER
|
854,50
|
0,06
|
16.900.120,50 |
16:55 |
|
ALCTL ALCATEL LUCENT TELETAS
|
112,20
|
2,00
|
72.233.163,30 |
16:55 |
|
ALFAS ALFA SOLAR ENERJI
|
40,40
|
0,75
|
59.536.048,82 |
16:55 |
|
ALGYO ALARKO GMYO
|
37,26
|
-0,53
|
126.305.316,26 |
16:55 |
|
ALKA ALKIM KAGIT
|
14,04
|
9,09
|
418.970.373,64 |
16:55 |
|
ALKIM ALKIM KIMYA
|
21,10
|
7,54
|
187.999.322,49 |
16:55 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
203,90
|
-0,83
|
125.321.293,20 |
16:55 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
90,91
|
-5,00
|
1.321.823.036,28 |
16:55 |
|
ALTNY ALTINAY SAVUNMA
|
16,93
|
3,23
|
906.276.742,20 |
16:55 |
|
ALVES ALVES KABLO
|
26,16
|
0,15
|
105.608.164,16 |
16:55 |
|
ANELE ANEL ELEKTRIK
|
18,21
|
4,06
|
155.604.643,96 |
16:55 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,00
|
0,46
|
11.037.332,02 |
16:55 |
|
ANHYT ANADOLU HAYAT EMEK.
|
97,70
|
-1,96
|
166.809.210,40 |
16:55 |
|
ANSGR ANADOLU SIGORTA
|
24,24
|
-1,30
|
175.175.507,48 |
16:55 |
|
ARASE DOGU ARAS ENERJI
|
77,00
|
4,05
|
66.201.036,05 |
16:55 |
|
ARCLK ARCELIK
|
109,80
|
0,55
|
253.546.226,70 |
16:55 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
41,38
|
3,35
|
281.646.253,88 |
16:55 |
|
ARENA ARENA BILGISAYAR
|
30,30
|
6,84
|
81.645.312,72 |
16:55 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
34,46
|
9,96
|
1.352.528.379,24 |
16:55 |
|
ARMGD ARMADA GIDA
|
82,15
|
0,18
|
226.295.555,90 |
16:54 |
|
ARSAN ARSAN TEKSTIL
|
3,86
|
7,22
|
241.582.516,12 |
16:55 |
|
ARTMS ARTEMIS HALI
|
35,42
|
-2,80
|
60.528.597,92 |
16:55 |
|
ARZUM ARZUM EV ALETLERI
|
2,24
|
0,45
|
32.331.032,18 |
16:55 |
|
ASELS ASELSAN
|
281,50
|
0,54
|
18.112.231.497,25 |
16:55 |
|
ASGYO ASCE GMYO
|
11,26
|
1,90
|
44.888.223,70 |
16:55 |
|
ASTOR ASTOR ENERJI
|
136,00
|
5,59
|
5.110.509.559,10 |
16:55 |
|
ASUZU ANADOLU ISUZU
|
59,85
|
0,42
|
25.219.591,70 |
16:54 |
|
ATAGY ATA GMYO
|
13,83
|
1,24
|
5.058.100,46 |
16:55 |
|
ATAKP ATAKEY PATATES
|
52,60
|
0,77
|
19.519.594,45 |
16:55 |
|
ATATP ATP YAZILIM
|
130,80
|
-0,68
|
143.330.394,40 |
16:55 |
|
ATEKS AKIN TEKSTIL
|
104,40
|
-8,82
|
3.923.536,90 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,25
|
2,29
|
4.282.883,65 |
16:55 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
65,20
|
-1,66
|
2.862.280,00 |
13:55 |
|
AVGYO AVRASYA GMYO
|
9,81
|
-0,41
|
8.842.003,62 |
16:55 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
39,74
|
2,42
|
118.028.146,86 |
16:55 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,02
|
-1,95
|
84.029.988,82 |
16:55 |
|
AVPGY AVRUPAKENT GMYO
|
57,15
|
6,52
|
139.677.566,90 |
16:55 |
|
AVTUR AVRASYA PETROL VE TUR.
|
15,63
|
-2,31
|
8.418.022,21 |
16:54 |
|
AYCES ALTINYUNUS CESME
|
452,50
|
6,22
|
34.574.192,50 |
16:55 |
|
AYDEM AYDEM ENERJI
|
22,02
|
2,51
|
117.084.042,08 |
16:55 |
|
AYEN AYEN ENERJI
|
25,40
|
0,55
|
16.014.637,54 |
16:55 |
|
AYES AYES CELIK HASIR VE CIT
|
19,10
|
0,21
|
1.356.741,84 |
13:55 |
|
AYGAZ AYGAZ
|
204,70
|
-0,39
|
37.158.835,00 |
16:55 |
|
AZTEK AZTEK TEKNOLOJI
|
4,21
|
1,45
|
27.836.443,49 |
16:51 |
|
BAGFS BAGFAS
|
25,66
|
0,55
|
15.117.596,52 |
16:55 |
|
BAHKM BAHADIR KIMYA
|
88,10
|
1,85
|
257.710.299,05 |
16:53 |
|
BAKAB BAK AMBALAJ
|
37,56
|
0,37
|
4.364.700,64 |
16:55 |
|
BALAT BALATACILAR BALATACILIK
|
97,00
|
-0,56
|
2.958.360,45 |
13:55 |
|
BALSU BALSU GIDA
|
16,23
|
-1,10
|
96.995.234,72 |
16:55 |
|
BANVT BANVIT
|
168,80
|
4,07
|
138.920.395,10 |
16:55 |
|
BARMA BAREM AMBALAJ
|
33,48
|
-9,76
|
324.845.945,96 |
16:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,48
|
-0,37
|
657.602,94 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
42,44
|
-1,71
|
44.099.771,40 |
16:55 |
|
BAYRK BAYRAK TABAN SANAYI
|
5,43
|
-0,91
|
35.326.322,22 |
16:54 |
|
BEGYO BATI EGE GMYO
|
4,80
|
-0,83
|
30.635.713,43 |
16:55 |
|
BERA BERA HOLDING
|
18,62
|
3,56
|
240.859.346,05 |
16:55 |
|
BESLR BESLER GIDA
|
12,61
|
-0,08
|
23.954.968,50 |
16:55 |
|
BEYAZ BEYAZ FILO
|
30,70
|
-1,79
|
79.867.644,74 |
16:54 |
|
BFREN BOSCH FREN SISTEMLERI
|
154,40
|
0,06
|
25.410.679,10 |
16:55 |
|
BIENY BIEN YAPI URUNLERI
|
22,96
|
-2,55
|
60.049.083,00 |
16:55 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
45,38
|
-1,56
|
26.503.200,00 |
16:55 |
|
BIGEN BIRLESIM GRUP ENERJI
|
8,91
|
-0,11
|
37.146.415,66 |
16:55 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
281,25
|
-0,88
|
44.803.555,25 |
16:55 |
|
BIMAS BIM MAGAZALAR
|
621,50
|
2,81
|
4.370.605.610,50 |
16:55 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
180,80
|
-1,69
|
33.448.506,20 |
16:54 |
|
BINHO 1000 YATIRIMLAR HOL.
|
8,83
|
-0,23
|
131.927.832,84 |
16:55 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
16,78
|
0,66
|
23.395.114,66 |
16:55 |
|
BIZIM BIZIM MAGAZALARI
|
27,86
|
5,21
|
21.936.520,68 |
16:55 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,63
|
0,00
|
40.721.162,61 |
16:55 |
|
BLCYT BILICI YATIRIM
|
38,62
|
8,67
|
86.771.850,92 |
16:55 |
|
BLUME BLUME METAL KIMYA
|
44,54
|
-2,02
|
93.930.893,92 |
16:55 |
|
BMSCH BMS CELIK HASIR
|
20,80
|
0,29
|
134.512.793,62 |
16:55 |
|
BMSTL BMS BIRLESIK METAL
|
88,60
|
-0,45
|
147.384.791,10 |
16:55 |
|
BNTAS BANTAS AMBALAJ
|
6,45
|
0,16
|
9.794.582,47 |
16:55 |
|
BOBET BOGAZICI BETON SANAYI
|
20,48
|
0,00
|
31.695.193,62 |
16:55 |
|
BORLS BORLEASE OTOMOTIV
|
3,23
|
-9,78
|
235.527.549,03 |
16:55 |
|
BORSK BOR SEKER
|
5,85
|
-0,85
|
38.712.169,50 |
16:55 |
|
BOSSA BOSSA
|
6,34
|
0,48
|
7.474.571,67 |
16:52 |
|
BRISA BRISA
|
85,10
|
-0,82
|
27.654.799,95 |
16:55 |
|
BRKO BIRKO MENSUCAT
|
9,15
|
-2,14
|
3.078.035,97 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
7,65
|
2,82
|
5.130.795,69 |
16:46 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
103,50
|
-3,54
|
107.066.520,90 |
16:55 |
|
BRLSM BIRLESIM MUHENDISLIK
|
13,81
|
0,36
|
25.671.299,30 |
16:53 |
|
BRMEN BIRLIK MENSUCAT
|
11,63
|
9,92
|
5.565.747,23 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
571,50
|
0,53
|
560.979.621,00 |
16:55 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.208,00
|
-0,32
|
170.723.441,00 |
16:55 |
|
BSOKE BATISOKE CIMENTO
|
19,45
|
9,95
|
388.905.253,86 |
16:55 |
|
BTCIM BATI CIMENTO
|
3,77
|
0,53
|
510.982.337,07 |
16:55 |
|
BUCIM BURSA CIMENTO
|
7,03
|
-0,71
|
51.511.280,66 |
16:55 |
|
BULGS BULLS GSYO
|
43,88
|
2,05
|
254.527.277,00 |
16:54 |
|
BURCE BURCELIK
|
82,40
|
6,25
|
343.721.527,70 |
16:55 |
|
BURVA BURCELIK VANA
|
771,00
|
9,99
|
90.756.534,00 |
16:52 |
|
BVSAN BULBULOGLU VINC
|
101,00
|
-0,98
|
60.990.085,20 |
16:55 |
|
BYDNR BAYDONER RESTORANLARI
|
29,80
|
0,00
|
9.449.116,86 |
16:48 |
|
CANTE CAN2 TERMIK
|
2,04
|
0,99
|
543.323.745,05 |
16:55 |
|
CASA CASA EMTIA PETROL
|
110,00
|
-3,51
|
2.632.327,00 |
13:55 |
|
CATES CATES ELEKTRIK
|
35,32
|
7,03
|
68.712.691,76 |
16:55 |
|
CCOLA COCA COLA ICECEK
|
62,30
|
-0,24
|
415.131.228,95 |
16:55 |
|
CELHA CELIK HALAT
|
11,02
|
4,55
|
40.229.942,27 |
16:55 |
|
CEMAS CEMAS DOKUM
|
4,05
|
0,50
|
55.517.598,44 |
16:55 |
|
CEMTS CEMTAS
|
11,37
|
0,18
|
25.266.116,44 |
16:55 |
|
CEMZY CEM ZEYTIN
|
57,50
|
3,23
|
314.516.238,50 |
16:55 |
|
CEOEM CEO EVENT MEDYA
|
22,88
|
-0,35
|
14.189.233,88 |
16:53 |
|
CGCAM CAGDAS CAM
|
33,74
|
-1,17
|
110.195.054,34 |
16:55 |
|
CIMSA CIMSA
|
45,64
|
1,38
|
436.330.468,84 |
16:55 |
|
CLEBI CELEBI
|
1.596,00
|
0,44
|
53.868.204,00 |
16:54 |
|
CMBTN CIMBETON
|
1.904,00
|
-0,63
|
25.478.305,00 |
16:55 |
|
CMENT CIMENTAS
|
350,00
|
2,94
|
2.513.545,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,02
|
0,33
|
15.489.611,40 |
16:55 |
|
COSMO COSMOS YAT. HOLDING
|
299,00
|
-1,73
|
28.455.746,00 |
16:55 |
|
CRDFA CREDITWEST FAKTORING
|
66,15
|
4,75
|
78.456.214,80 |
16:55 |
|
CRFSA CARREFOURSA
|
115,60
|
3,12
|
76.280.400,90 |
16:54 |
|
CUSAN CUHADAROGLU METAL
|
22,32
|
3,53
|
18.854.341,08 |
16:55 |
|
CVKMD CVK MADEN
|
29,24
|
1,32
|
385.559.155,72 |
16:55 |
|
CWENE CW ENERJI
|
28,06
|
1,15
|
373.758.338,06 |
16:55 |
|
DAGI DAGI GIYIM
|
6,11
|
-6,72
|
83.439.178,20 |
16:55 |
|
DAPGM DAP GAYRIMENKUL
|
11,79
|
-1,75
|
182.221.331,97 |
16:55 |
|
DARDL DARDANEL
|
2,20
|
0,46
|
60.499.090,08 |
16:55 |
|
DCTTR DCT TRADING DIS TICARET
|
8,17
|
-0,37
|
39.971.061,75 |
16:55 |
|
DENGE DENGE HOLDING
|
3,10
|
-0,64
|
62.975.071,68 |
16:55 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,33
|
-1,41
|
32.143.461,84 |
16:55 |
|
DERIM DERIMOD
|
34,82
|
-1,14
|
5.508.206,64 |
16:55 |
|
DESA DESA DERI
|
11,52
|
-1,29
|
14.641.978,26 |
16:54 |
|
DESPC DESPEC BILGISAYAR
|
44,00
|
-0,45
|
15.960.953,62 |
16:54 |
|
DEVA DEVA HOLDING
|
63,85
|
0,71
|
33.010.465,30 |
16:55 |
|
DGATE DATAGATE BILGISAYAR
|
70,50
|
0,57
|
11.346.518,05 |
16:55 |
|
DGGYO DOGUS GMYO
|
31,36
|
-0,25
|
3.072.450,36 |
16:45 |
|
DGNMO DOGANLAR MOBILYA
|
4,82
|
-0,82
|
11.187.837,47 |
16:55 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
25,50
|
-0,93
|
798.074,74 |
13:55 |
|
DITAS DITAS DOGAN
|
38,00
|
-1,14
|
133.639.664,00 |
16:55 |
|
DITASR DITAS DOGAN - RHKP
|
36,94
|
0,00
|
9.813.633,42 |
16:54 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,78
|
-0,17
|
107.505.301,58 |
16:55 |
|
DMRGD DMR UNLU MAMULLER
|
3,31
|
-1,19
|
51.996.571,52 |
16:54 |
|
DMSAS DEMISAS DOKUM
|
9,15
|
0,22
|
20.400.019,39 |
16:54 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
19,51
|
0,00
|
10.203.653,34 |
16:54 |
|
DOAS DOGUS OTOMOTIV
|
215,90
|
1,55
|
495.767.401,70 |
16:55 |
|
DOCO DO-CO
|
10.735,00
|
-1,15
|
54.828.047,50 |
16:55 |
|
DOFER DOFER YAPI MALZEMELERI
|
40,94
|
-0,05
|
188.120.604,30 |
16:55 |
|
DOFRB DOF ROBOTIK
|
86,70
|
2,06
|
1.168.425.287,40 |
16:55 |
|
DOGUB DOGUSAN
|
44,50
|
-1,59
|
33.969.510,32 |
16:55 |
|
DOHOL DOGAN HOLDING
|
18,73
|
1,02
|
310.789.371,14 |
16:54 |
|
DOKTA DOKTAS DOKUMCULUK
|
24,06
|
-1,80
|
12.976.113,54 |
16:54 |
|
DSTKF DESTEK FINANS FAKTORING
|
663,50
|
-0,60
|
509.348.120,50 |
16:55 |
|
DUNYH DUNYA HOLDING
|
107,00
|
0,00
|
61.654.535,40 |
16:55 |
|
DURDO DURAN DOGAN BASIM
|
3,85
|
1,05
|
30.837.342,13 |
16:53 |
|
DURKN DURUKAN SEKERLEME
|
16,61
|
4,79
|
97.331.375,47 |
16:55 |
|
DYOBY DYO BOYA
|
13,06
|
0,31
|
12.480.310,90 |
16:55 |
|
DZGYO DENIZ GMYO
|
8,00
|
1,27
|
44.584.048,95 |
16:55 |
|
EBEBK EBEBEK MAGAZACILIK
|
57,95
|
2,02
|
38.322.954,75 |
16:54 |
|
ECILC ECZACIBASI ILAC
|
100,20
|
9,99
|
696.446.869,70 |
16:55 |
|
ECOGR ECOGREEN ENERJI
|
24,28
|
0,75
|
262.221.874,58 |
16:55 |
|
ECZYT ECZACIBASI YATIRIM
|
316,75
|
6,29
|
323.201.607,75 |
16:55 |
|
EDATA E-DATA TEKNOLOJI
|
9,07
|
-1,52
|
423.263.296,20 |
16:55 |
|
EDIP EDIP GAYRIMENKUL
|
35,32
|
0,86
|
26.291.526,04 |
16:55 |
|
EFOR EFOR YATIRIM
|
26,00
|
1,72
|
424.503.906,72 |
16:54 |
|
EGEEN EGE ENDUSTRI
|
7.620,00
|
0,69
|
112.482.622,50 |
16:55 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
26,86
|
0,75
|
94.793.988,62 |
16:55 |
|
EGEPO NASMED EGEPOL
|
8,88
|
-0,22
|
51.428.017,85 |
16:55 |
|
EGGUB EGE GUBRE
|
92,85
|
-1,43
|
41.880.698,10 |
16:55 |
|
EGPRO EGE PROFIL
|
27,04
|
4,00
|
30.256.372,52 |
16:55 |
|
EGSER EGE SERAMIK
|
2,98
|
0,34
|
7.713.010,53 |
16:55 |
|
EKGYO EMLAK KONUT GMYO
|
21,40
|
0,19
|
2.612.456.504,96 |
16:55 |
|
EKIZ EKIZ KIMYA
|
134,00
|
-1,47
|
690.498,00 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
5,44
|
0,00
|
46.710.243,37 |
16:55 |
|
EKSUN EKSUN GIDA
|
5,42
|
1,12
|
14.911.049,91 |
16:55 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
27,66
|
-1,43
|
33.311.943,98 |
16:55 |
|
EMKEL EMEK ELEKTRIK
|
23,16
|
-9,74
|
462.388.704,96 |
16:55 |
|
EMNIS EMINIS AMBALAJ
|
167,10
|
0,24
|
1.434.351,90 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,40
|
-0,35
|
35.425.281,76 |
16:55 |
|
ENERY ENERYA ENERJI
|
9,23
|
-1,39
|
82.597.784,27 |
16:55 |
|
ENJSA ENERJISA ENERJI
|
94,30
|
-0,37
|
233.656.246,65 |
16:55 |
|
ENKAI ENKA INSAAT
|
80,30
|
-1,35
|
807.289.713,85 |
16:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
18,87
|
3,28
|
124.218.185,90 |
16:55 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,59
|
2,32
|
152.860.279,77 |
16:55 |
|
EPLAS EGEPLAST
|
5,35
|
4,90
|
25.877.732,73 |
16:55 |
|
ERBOS ERBOSAN
|
194,80
|
1,30
|
21.944.389,20 |
16:54 |
|
ERCB ERCIYAS CELIK BORU
|
69,20
|
0,36
|
120.591.997,95 |
16:55 |
|
EREGL EREGLI DEMIR CELIK
|
24,82
|
0,65
|
3.225.170.448,40 |
16:55 |
|
ERSU ERSU GIDA
|
18,09
|
-0,28
|
4.924.063,00 |
16:55 |
|
ESCAR ESCAR FILO
|
26,10
|
1,56
|
112.512.051,54 |
16:55 |
|
ESCOM ESCORT TEKNOLOJI
|
3,66
|
4,57
|
133.336.887,89 |
16:55 |
|
ESEN ESENBOGA ELEKTRIK
|
5,72
|
1,42
|
535.073.977,51 |
16:55 |
|
ETILR ETILER GIDA
|
3,82
|
-1,29
|
23.167.266,52 |
16:55 |
|
ETYAT EURO TREND YAT. ORT.
|
24,48
|
-2,63
|
11.405.395,18 |
16:55 |
|
EUHOL EURO YATIRIM HOLDING
|
12,21
|
9,02
|
5.704.942,58 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
16,10
|
-0,86
|
5.450.318,53 |
16:53 |
|
EUPWR EUROPOWER ENERJI
|
36,50
|
7,10
|
818.167.110,14 |
16:55 |
|
EUREN EUROPEN ENDUSTRI
|
6,03
|
0,00
|
563.869.742,74 |
16:55 |
|
EUYO EURO YAT. ORT.
|
13,95
|
0,00
|
3.072.978,88 |
16:54 |
|
EYGYO EYG GMYO
|
3,88
|
-0,51
|
26.098.782,05 |
16:55 |
|
FADE FADE GIDA
|
13,70
|
-0,22
|
11.157.408,09 |
16:55 |
|
FENER FENERBAHCE FUTBOL
|
3,09
|
-1,28
|
568.133.505,81 |
16:55 |
|
FENERR FENERBAHCE FUTBOL - RHKP
|
4,34
|
-3,13
|
102.772.273,05 |
16:55 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
8,86
|
-1,45
|
5.938.530,88 |
16:54 |
|
FMIZP F-M IZMIT PISTON
|
318,50
|
-0,55
|
11.750.930,25 |
16:54 |
|
FONET FONET BILGI TEKNOLOJILERI
|
2,96
|
1,02
|
76.318.845,42 |
16:55 |
|
FORMT FORMET METAL VE CAM
|
2,99
|
0,00
|
48.975.805,72 |
16:55 |
|
FORTE FORTE BILGI ILETISIM
|
97,25
|
1,04
|
299.273.510,45 |
16:55 |
|
FRIGO FRIGO PAK GIDA
|
14,01
|
0,07
|
154.598.432,30 |
16:55 |
|
FROTO FORD OTOSAN
|
98,70
|
0,25
|
1.593.982.470,35 |
16:55 |
|
FZLGY FUZUL GMYO
|
15,57
|
2,43
|
292.995.425,19 |
16:55 |
|
GARAN GARANTI BANKASI
|
146,20
|
0,48
|
3.707.835.861,20 |
16:55 |
|
GARFA GARANTI FAKTORING
|
27,80
|
-1,07
|
19.529.117,22 |
16:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,92
|
-1,17
|
18.541.973,75 |
16:55 |
|
GEDZA GEDIZ AMBALAJ
|
27,16
|
2,11
|
17.113.457,44 |
16:54 |
|
GENIL GEN ILAC
|
170,00
|
-0,58
|
156.794.573,20 |
16:55 |
|
GENTS GENTAS
|
9,79
|
-0,81
|
44.968.578,11 |
16:55 |
|
GEREL GERSAN ELEKTRIK
|
19,36
|
1,57
|
162.215.908,49 |
16:55 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
49,62
|
3,85
|
597.781.852,43 |
16:55 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
66,75
|
-1,91
|
334.979.093,05 |
16:55 |
|
GLBMD GLOBAL MEN. DEG.
|
12,90
|
-1,07
|
3.517.538,92 |
16:55 |
|
GLCVY GELECEK VARLIK YONETIMI
|
76,80
|
-2,60
|
76.549.647,85 |
16:55 |
|
GLRMK GULERMAK AGIR SANAYI
|
176,80
|
0,45
|
186.596.710,70 |
16:55 |
|
GLRYH GULER YAT. HOLDING
|
4,00
|
1,01
|
43.044.325,08 |
16:55 |
|
GLYHO GLOBAL YAT. HOLDING
|
12,28
|
0,82
|
99.169.308,78 |
16:54 |
|
GMTAS GIMAT MAGAZACILIK
|
54,25
|
-1,81
|
462.302.395,40 |
16:54 |
|
GOKNR GOKNUR GIDA
|
21,20
|
-0,47
|
125.935.487,74 |
16:55 |
|
GOLTS GOLTAS CIMENTO
|
330,00
|
-0,15
|
33.344.925,25 |
16:55 |
|
GOODY GOOD-YEAR
|
14,93
|
0,07
|
10.151.369,93 |
16:54 |
|
GOZDE GOZDE GIRISIM
|
22,92
|
1,87
|
53.811.790,92 |
16:54 |
|
GRNYO GARANTI YAT. ORT.
|
14,97
|
-0,86
|
5.883.284,27 |
16:51 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
329,50
|
-3,23
|
193.915.137,75 |
16:55 |
|
GRTHO GRAINTURK HOLDING
|
249,40
|
4,61
|
484.581.932,60 |
16:54 |
|
GSDDE GSD DENIZCILIK
|
10,34
|
2,48
|
29.657.699,40 |
16:55 |
|
GSDHO GSD HOLDING
|
4,54
|
0,67
|
33.787.327,89 |
16:54 |
|
GSRAY GALATASARAY SPORTIF
|
1,15
|
-0,86
|
134.811.250,51 |
16:55 |
|
GUBRF GUBRE FABRIK.
|
379,50
|
1,27
|
934.120.827,00 |
16:55 |
|
GUNDG GUNDOGDU GIDA
|
248,90
|
-9,98
|
15.128.793,50 |
13:55 |
|
GWIND GALATA WIND ENERJI
|
24,90
|
4,18
|
183.526.878,34 |
16:55 |
|
GZNMI GEZINOMI SEYAHAT
|
42,74
|
-8,44
|
389.511.718,40 |
16:55 |
|
HALKB T. HALK BANKASI
|
41,12
|
-0,19
|
1.342.557.964,26 |
16:55 |
|
HATEK HATAY TEKSTIL
|
15,01
|
1,01
|
64.719.559,30 |
16:55 |
|
HATSN HATSAN GEMI
|
39,44
|
0,36
|
21.750.797,18 |
16:55 |
|
HDFGS HEDEF GIRISIM
|
4,02
|
2,81
|
716.776.552,53 |
16:55 |
|
HEDEF HEDEF HOLDING
|
58,40
|
7,65
|
526.183.173,20 |
16:55 |
|
HEKTS HEKTAS
|
2,94
|
-1,01
|
360.371.378,58 |
16:55 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,37
|
1,07
|
17.400.036,02 |
16:55 |
|
HLGYO HALK GMYO
|
4,12
|
-0,48
|
122.152.247,52 |
16:55 |
|
HOROZ HOROZ LOJISTIK
|
61,75
|
0,57
|
63.009.412,80 |
16:55 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
71,15
|
-0,42
|
36.615.912,25 |
16:55 |
|
HTTBT HITIT BILGISAYAR
|
42,34
|
-1,53
|
89.721.501,38 |
16:55 |
|
HUBVC HUB GIRISIM
|
2,67
|
-3,26
|
13.313.691,46 |
16:55 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,13
|
0,32
|
28.265.550,75 |
16:55 |
|
HURGZ HURRIYET GZT.
|
5,19
|
-0,95
|
11.600.586,56 |
16:55 |
|
ICBCT ICBC TURKEY BANK
|
14,00
|
1,16
|
11.552.289,69 |
16:52 |
|
ICUGS ICU GIRISIM
|
2,69
|
2,28
|
239.705.625,89 |
16:55 |
|
IDGYO IDEALIST GMYO
|
3,80
|
1,06
|
13.738.434,27 |
16:55 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
70,20
|
1,37
|
465.908.759,05 |
16:55 |
|
IHAAS IHLAS HABER AJANSI
|
40,94
|
0,34
|
34.972.748,46 |
16:53 |
|
IHEVA IHLAS EV ALETLERI
|
2,23
|
1,36
|
6.300.703,07 |
16:55 |
|
IHGZT IHLAS GAZETECILIK
|
1,56
|
1,30
|
74.187.534,68 |
16:55 |
|
IHLAS IHLAS HOLDING
|
2,29
|
1,33
|
1.793.113.400,16 |
16:55 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,04
|
2,51
|
214.897.484,00 |
16:55 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,93
|
1,58
|
38.102.778,27 |
16:55 |
|
IMASM IMAS MAKINA
|
4,83
|
1,05
|
212.654.038,14 |
16:55 |
|
INDES INDEKS BILGISAYAR
|
7,43
|
-0,54
|
30.590.706,94 |
16:55 |
|
INFO INFO YATIRIM
|
3,94
|
-1,50
|
175.401.811,68 |
16:55 |
|
INGRM INGRAM BILISIM
|
415,50
|
1,90
|
9.062.360,50 |
16:52 |
|
INTEK INNOSA TEKNOLOJI
|
265,00
|
-1,76
|
1.489.858,50 |
13:55 |
|
INTEM INTEMA
|
278,75
|
0,27
|
17.068.191,25 |
16:55 |
|
INVEO INVEO YATIRIM HOLDING
|
8,50
|
-0,35
|
31.097.795,49 |
16:55 |
|
INVES INVESTCO HOLDING
|
360,00
|
-1,10
|
97.982.475,00 |
16:55 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
86,60
|
-3,78
|
1.302.169,90 |
13:55 |
|
ISBTR IS BANKASI (B)
|
437.925,00
|
3,28
|
862.925,00 |
13:55 |
|
ISCTR IS BANKASI (C)
|
14,45
|
-0,14
|
7.143.371.866,68 |
16:55 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
37,24
|
1,42
|
64.657.179,62 |
16:55 |
|
ISFIN IS FIN.KIR.
|
17,75
|
-0,89
|
15.241.654,19 |
16:55 |
|
ISGSY IS GIRISIM
|
71,50
|
0,99
|
48.873.516,40 |
16:53 |
|
ISGYO IS GMYO
|
21,60
|
0,75
|
54.799.672,50 |
16:55 |
|
ISKPL ISIK PLASTIK
|
11,21
|
-1,49
|
193.540.830,28 |
16:55 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
41,14
|
-0,10
|
331.018.869,66 |
16:55 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,28
|
0,28
|
5.069.849,55 |
16:54 |
|
ISYAT IS YAT. ORT.
|
8,46
|
0,36
|
14.339.136,33 |
16:54 |
|
IZENR IZDEMIR ENERJI
|
9,28
|
0,76
|
111.641.000,58 |
16:55 |
|
IZFAS IZMIR FIRCA
|
53,75
|
0,94
|
185.417.759,80 |
16:55 |
|
IZINV IZ YATIRIM HOLDING
|
66,50
|
0,45
|
9.658.695,20 |
16:55 |
|
IZMDC IZMIR DEMIR CELIK
|
6,83
|
0,29
|
63.656.758,56 |
16:55 |
|
JANTS JANTSA JANT SANAYI
|
19,68
|
0,31
|
59.671.801,91 |
16:55 |
|
KAPLM KAPLAMIN
|
300,50
|
3,98
|
70.316.321,00 |
16:55 |
|
KAREL KAREL ELEKTRONIK
|
9,05
|
4,02
|
83.893.263,94 |
16:55 |
|
KARSN KARSAN OTOMOTIV
|
9,28
|
0,76
|
75.027.500,10 |
16:54 |
|
KARTN KARTONSAN
|
79,45
|
0,76
|
10.588.107,05 |
16:54 |
|
KATMR KATMERCILER EKIPMAN
|
3,03
|
0,33
|
308.600.375,25 |
16:55 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,83
|
2,77
|
129.163.603,11 |
16:55 |
|
KBORU KUZEY BORU
|
14,15
|
-0,98
|
67.776.397,58 |
16:55 |
|
KCAER KOCAER CELIK
|
10,77
|
3,36
|
130.467.578,02 |
16:55 |
|
KCHOL KOC HOLDING
|
188,90
|
2,66
|
8.233.357.267,30 |
16:55 |
|
KENT KENT GIDA
|
695,00
|
-1,14
|
1.607.844,50 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,15
|
0,94
|
595.924,10 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
8,73
|
0,00
|
21.391.795,50 |
16:55 |
|
KGYO KORAY GMYO
|
5,27
|
-3,13
|
29.156.820,61 |
16:54 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
13,72
|
2,85
|
18.124.375,26 |
16:55 |
|
KLGYO KILER GMYO
|
8,29
|
9,80
|
558.620.520,16 |
16:55 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
36,60
|
0,99
|
61.208.132,72 |
16:55 |
|
KLMSN KLIMASAN KLIMA
|
29,08
|
-2,09
|
34.100.454,66 |
16:55 |
|
KLNMA T. KALKINMA BANK.
|
9,50
|
-1,04
|
1.454.746,20 |
13:55 |
|
KLRHO KILER HOLDING
|
419,75
|
-5,03
|
590.880.525,25 |
16:55 |
|
KLSER KALESERAMIK
|
27,06
|
0,52
|
26.633.010,36 |
16:55 |
|
KLSYN KOLEKSIYON MOBILYA
|
7,36
|
-8,00
|
105.485.420,93 |
16:55 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
57,20
|
0,53
|
54.745.700,80 |
16:55 |
|
KMPUR KIMTEKS POLIURETAN
|
15,07
|
-0,86
|
23.127.559,19 |
16:55 |
|
KNFRT KONFRUT TARIM
|
11,43
|
3,91
|
73.382.760,35 |
16:55 |
|
KOCMT KOC METALURJI
|
2,64
|
0,00
|
42.532.273,35 |
16:54 |
|
KONKA KONYA KAGIT
|
15,30
|
-0,13
|
32.081.715,25 |
16:54 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
10,17
|
-1,55
|
694.110.636,15 |
16:55 |
|
KONYA KONYA CIMENTO
|
4.517,50
|
-0,33
|
29.870.415,00 |
16:55 |
|
KOPOL KOZA POLYESTER
|
5,23
|
-0,57
|
27.684.236,42 |
16:55 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
49,90
|
1,67
|
24.424.647,10 |
16:55 |
|
KOTON KOTON MAGAZACILIK
|
16,07
|
0,44
|
32.146.989,57 |
16:55 |
|
KRDMA KARDEMIR (A)
|
25,40
|
0,24
|
63.637.963,98 |
16:54 |
|
KRDMB KARDEMIR (B)
|
25,34
|
0,16
|
67.238.849,44 |
16:54 |
|
KRDMD KARDEMIR (D)
|
27,42
|
2,31
|
1.050.091.585,26 |
16:55 |
|
KRGYO KORFEZ GMYO
|
3,03
|
0,66
|
33.760.001,16 |
16:55 |
|
KRONT KRON TEKNOLOJI
|
15,60
|
3,17
|
54.209.015,85 |
16:55 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,20
|
1,23
|
9.338.946,97 |
16:52 |
|
KRSTL KRISTAL KOLA
|
10,04
|
1,83
|
45.233.569,55 |
16:55 |
|
KRTEK KARSU TEKSTIL
|
24,98
|
0,00
|
7.457.697,84 |
16:55 |
|
KRVGD KERVAN GIDA
|
2,91
|
1,39
|
56.453.218,98 |
16:55 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.400,00
|
1,80
|
1.332.060,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
31,10
|
9,51
|
3.395.468.264,94 |
16:55 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
67,25
|
-2,18
|
40.426.002,35 |
16:55 |
|
KUTPO KUTAHYA PORSELEN
|
108,40
|
3,24
|
96.030.226,60 |
16:55 |
|
KUVVA KUVVA GIDA
|
138,00
|
-4,17
|
3.141.682,00 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
57,75
|
-0,09
|
531.531.967,25 |
16:55 |
|
KZBGY KIZILBUK GYO
|
12,72
|
0,95
|
191.988.063,63 |
16:55 |
|
KZGYO KUZUGRUP GMYO
|
24,90
|
0,48
|
49.114.555,36 |
16:55 |
|
LIDER LDR TURIZM
|
73,00
|
2,10
|
91.214.706,00 |
16:55 |
|
LIDFA LIDER FAKTORING
|
4,60
|
1,10
|
43.932.492,94 |
16:54 |
|
LILAK LILA KAGIT
|
31,40
|
4,46
|
352.624.393,22 |
16:55 |
|
LINK LINK BILGISAYAR
|
229,40
|
2,73
|
221.519.062,60 |
16:55 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
17,78
|
-1,22
|
74.579.628,19 |
16:54 |
|
LMKDC LIMAK DOGU ANADOLU
|
29,50
|
2,08
|
142.646.024,74 |
16:55 |
|
LOGO LOGO YAZILIM
|
156,90
|
-0,38
|
89.726.951,90 |
16:55 |
|
LRSHO LORAS HOLDING
|
4,89
|
8,43
|
185.144.917,49 |
16:55 |
|
LUKSK LUKS KADIFE
|
120,70
|
3,25
|
127.226.985,30 |
16:54 |
|
LYDHO LYDIA HOLDING
|
159,00
|
3,92
|
122.411.119,80 |
16:54 |
|
LYDYE LYDIA YESIL ENERJI
|
13.935,00
|
-0,78
|
38.275.482,50 |
16:48 |
|
MAALT MARMARIS ALTINYUNUS
|
929,50
|
1,58
|
34.811.077,50 |
16:54 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
24,94
|
0,16
|
31.529.665,04 |
16:54 |
|
MAGEN MARGUN ENERJI
|
42,52
|
2,95
|
1.124.175.116,76 |
16:55 |
|
MAKIM MAKIM MAKINE
|
15,04
|
0,60
|
15.269.515,83 |
16:55 |
|
MAKTK MAKINA TAKIM
|
14,00
|
-1,20
|
62.376.126,33 |
16:55 |
|
MANAS MANAS ENERJI YONETIMI
|
20,02
|
7,40
|
802.773.966,42 |
16:55 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,75
|
2,08
|
149.779.580,70 |
16:55 |
|
MARKA MARKA YATIRIM HOLDING
|
35,18
|
-2,11
|
31.262.232,28 |
16:55 |
|
MARMR MARMARA HOLDING
|
1,85
|
9,47
|
565.391.328,01 |
16:55 |
|
MARTI MARTI OTEL
|
2,71
|
-0,73
|
33.779.274,17 |
16:54 |
|
MAVI MAVI GIYIM
|
44,98
|
1,76
|
338.189.317,96 |
16:55 |
|
MEDTR MEDITERA TIBBI MALZEME
|
28,62
|
-0,76
|
31.140.521,20 |
16:55 |
|
MEGAP MEGA POLIETILEN
|
3,19
|
-0,31
|
1.232.692,98 |
13:55 |
|
MEGMT MEGA METAL
|
55,25
|
3,27
|
465.624.069,65 |
16:55 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,82
|
-1,55
|
34.693.542,67 |
16:54 |
|
MEPET METRO PETROL VE TESISLERI
|
17,20
|
1,00
|
7.132.976,56 |
16:53 |
|
MERCN MERCAN KIMYA
|
16,24
|
-2,64
|
97.185.303,53 |
16:55 |
|
MERIT MERIT TURIZM
|
18,09
|
-2,00
|
57.221.414,82 |
16:55 |
|
MERKO MERKO GIDA
|
13,88
|
-3,14
|
62.421.261,76 |
16:55 |
|
METRO METRO HOLDING
|
4,62
|
-1,70
|
79.155.825,51 |
16:55 |
|
MGROS MIGROS TICARET
|
595,00
|
0,51
|
1.995.877.714,00 |
16:55 |
|
MHRGY MHR GMYO
|
3,52
|
3,23
|
22.180.466,41 |
16:54 |
|
MIATK MIA TEKNOLOJI
|
36,90
|
-0,32
|
530.176.079,92 |
16:55 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
130,00
|
8,15
|
2.381.025,80 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
14,71
|
3,59
|
87.492.536,51 |
16:55 |
|
MNDTR MONDI TURKEY
|
6,73
|
0,75
|
13.982.997,05 |
16:55 |
|
MOBTL MOBILTEL ILETISIM
|
9,52
|
2,37
|
109.775.918,79 |
16:55 |
|
MOGAN MOGAN ENERJI
|
8,39
|
1,70
|
36.690.040,90 |
16:55 |
|
MOPAS MOPAS MARKETCILIK
|
38,10
|
3,03
|
182.322.630,24 |
16:55 |
|
MPARK MLP SAGLIK
|
394,50
|
-1,07
|
256.977.054,00 |
16:55 |
|
MRGYO MARTI GMYO
|
2,72
|
0,00
|
50.915.888,57 |
16:55 |
|
MRSHL MARSHALL
|
1.567,00
|
0,38
|
31.037.410,00 |
16:55 |
|
MSGYO MISTRAL GMYO
|
5,92
|
-1,17
|
6.528.772,52 |
16:54 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
21,16
|
0,09
|
9.871.566,38 |
16:54 |
|
MTRYO METRO YAT. ORT.
|
11,83
|
6,48
|
12.539.143,92 |
16:52 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,16
|
-0,81
|
1.998.709,79 |
16:53 |
|
NATEN NATUREL ENERJI
|
9,38
|
-1,26
|
123.445.933,21 |
16:55 |
|
NETAS NETAS TELEKOM.
|
62,00
|
8,20
|
85.934.422,50 |
16:55 |
|
NIBAS NIGBAS NIGDE BETON
|
3,40
|
-1,73
|
18.123.447,02 |
16:55 |
|
NTGAZ NATURELGAZ
|
10,09
|
1,41
|
52.838.693,80 |
16:55 |
|
NTHOL NET HOLDING
|
46,88
|
0,56
|
41.176.609,48 |
16:55 |
|
NUGYO NUROL GMYO
|
11,46
|
0,70
|
177.936.695,49 |
16:55 |
|
NUHCM NUH CIMENTO
|
223,30
|
0,95
|
31.199.305,30 |
16:55 |
|
OBAMS OBA MAKARNACILIK
|
8,68
|
2,48
|
320.225.827,72 |
16:55 |
|
OBASE OBASE BILGISAYAR
|
35,74
|
9,97
|
31.302.289,76 |
16:54 |
|
ODAS ODAS ELEKTRIK
|
5,14
|
0,59
|
105.401.066,82 |
16:55 |
|
ODINE ODINE TEKNOLOJI
|
321,75
|
2,31
|
63.983.820,75 |
16:54 |
|
OFSYM OFIS YEM GIDA
|
74,20
|
0,27
|
86.667.014,15 |
16:54 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
259,75
|
-1,24
|
77.099.247,75 |
16:54 |
|
ONRYT ONUR TEKNOLOJI
|
72,05
|
0,70
|
119.684.724,95 |
16:55 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,86
|
2,12
|
21.947.182,89 |
16:54 |
|
ORGE ORGE ENERJI ELEKTRIK
|
67,15
|
0,22
|
53.250.763,80 |
16:54 |
|
ORMA ORMA ORMAN MAHSULLERI
|
167,20
|
0,72
|
735.717,20 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
8,06
|
-0,37
|
11.547.910,30 |
16:54 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,08
|
3,01
|
73.186.837,87 |
16:55 |
|
OTKAR OTOKAR
|
512,00
|
0,49
|
287.614.707,00 |
16:55 |
|
OTTO OTTO HOLDING
|
502,00
|
5,08
|
106.631.511,25 |
16:55 |
|
OYAKC OYAK CIMENTO
|
24,58
|
1,49
|
671.312.290,92 |
16:55 |
|
OYAYO OYAK YAT. ORT.
|
51,70
|
-0,58
|
5.790.132,35 |
16:55 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,86
|
-1,12
|
7.331.920,18 |
16:52 |
|
OYYAT OYAK YATIRIM MENKUL
|
39,56
|
-0,25
|
7.379.534,54 |
16:55 |
|
OZATD OZATA DENIZCILIK
|
155,00
|
-1,71
|
22.167.029,50 |
16:54 |
|
OZGYO OZDERICI GMYO
|
2,07
|
1,97
|
40.242.079,54 |
16:54 |
|
OZKGY OZAK GMYO
|
14,94
|
-0,07
|
46.392.900,07 |
16:55 |
|
OZRDN OZERDEN AMBALAJ
|
12,27
|
-1,60
|
4.810.238,87 |
16:55 |
|
OZSUB OZSU BALIK
|
17,40
|
-0,85
|
12.403.817,67 |
16:55 |
|
OZYSR OZYASAR TEL
|
40,52
|
-1,03
|
21.551.671,60 |
16:54 |
|
PAGYO PANORA GMYO
|
86,15
|
0,17
|
11.292.440,30 |
16:55 |
|
PAHOL PASIFIK HOLDING
|
1,57
|
0,64
|
642.976.499,85 |
16:55 |
|
PAMEL PAMEL ELEKTRIK
|
83,00
|
0,30
|
8.927.140,25 |
16:53 |
|
PAPIL PAPILON SAVUNMA
|
17,27
|
0,99
|
306.182.839,06 |
16:55 |
|
PARSN PARSAN
|
99,85
|
0,86
|
34.008.545,35 |
16:55 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
157,10
|
-2,54
|
385.525.240,40 |
16:55 |
|
PATEK PASIFIK TEKNOLOJI
|
22,20
|
-1,33
|
507.337.260,98 |
16:55 |
|
PCILT PC ILETISIM MEDYA
|
22,20
|
-0,63
|
12.736.030,04 |
16:54 |
|
PEKGY PEKER GMYO
|
11,17
|
-1,50
|
1.954.781.700,81 |
16:55 |
|
PENGD PENGUEN GIDA
|
8,02
|
3,48
|
49.400.063,48 |
16:55 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,48
|
0,67
|
19.117.513,84 |
16:54 |
|
PETKM PETKIM
|
16,97
|
0,77
|
1.041.993.898,60 |
16:55 |
|
PETUN PINAR ET VE UN
|
11,53
|
1,23
|
19.495.199,79 |
16:54 |
|
PGSUS PEGASUS
|
204,60
|
-0,05
|
3.558.547.179,60 |
16:55 |
|
PINSU PINAR SU
|
11,38
|
-0,52
|
38.710.706,51 |
16:55 |
|
PKART PLASTIKKART
|
72,10
|
-0,14
|
9.765.565,75 |
16:54 |
|
PKENT PETROKENT TURIZM
|
148,20
|
0,68
|
62.953.086,90 |
16:55 |
|
PLTUR PLATFORM TURIZM
|
21,14
|
-1,12
|
40.192.334,80 |
16:55 |
|
PNLSN PANELSAN CATI CEPHE
|
37,28
|
0,65
|
24.117.870,60 |
16:54 |
|
PNSUT PINAR SUT
|
11,22
|
0,54
|
7.814.911,75 |
16:52 |
|
POLHO POLISAN HOLDING
|
16,08
|
0,44
|
28.510.518,03 |
16:55 |
|
POLTK POLITEKNIK METAL
|
6.197,50
|
-1,74
|
145.479.497,50 |
16:55 |
|
PRDGS PARDUS GIRISIM
|
6,83
|
2,71
|
89.950.655,19 |
16:55 |
|
PRKAB TURK PRYSMIAN KABLO
|
30,78
|
-0,84
|
15.401.127,32 |
16:55 |
|
PRKME PARK ELEK.MADENCILIK
|
17,99
|
-0,94
|
44.405.096,78 |
16:55 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,55
|
0,40
|
11.286.072,47 |
16:55 |
|
PSDTC PERGAMON DIS TICARET
|
140,60
|
0,07
|
8.998.898,30 |
16:53 |
|
PSGYO PASIFIK GMYO
|
2,77
|
4,53
|
796.854.735,05 |
16:55 |
|
QNBFK QNB FINANSAL KIRALAMA
|
60,40
|
4,41
|
8.321.834,40 |
13:55 |
|
QNBTR QNB BANK
|
501,00
|
1,78
|
10.699.642,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,49
|
-1,58
|
219.136.502,71 |
16:55 |
|
RALYH RAL YATIRIM HOLDING
|
227,90
|
-0,91
|
178.578.969,00 |
16:54 |
|
RAYSG RAY SIGORTA
|
217,20
|
0,00
|
52.636.469,80 |
16:55 |
|
REEDR REEDER TEKNOLOJI
|
6,83
|
0,29
|
196.717.522,41 |
16:55 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
141,20
|
0,79
|
164.416.616,80 |
16:54 |
|
RNPOL RAINBOW POLIKARBONAT
|
37,76
|
-3,03
|
46.155.457,16 |
16:55 |
|
RODRG RODRIGO TEKSTIL
|
21,64
|
-1,37
|
5.523.957,54 |
16:54 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,48
|
0,58
|
86.656.764,79 |
16:55 |
|
RUBNS RUBENIS TEKSTIL
|
28,36
|
-0,77
|
118.311.458,18 |
16:55 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,21
|
2,09
|
116.300.601,45 |
16:55 |
|
RYGYO REYSAS GMYO
|
24,36
|
-0,98
|
71.996.910,36 |
16:55 |
|
RYSAS REYSAS LOJISTIK
|
15,37
|
-2,78
|
69.526.294,84 |
16:55 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
25,54
|
6,24
|
161.650.591,84 |
16:55 |
|
SAHOL SABANCI HOLDING
|
93,35
|
2,25
|
3.679.781.679,45 |
16:55 |
|
SAMAT SARAY MATBAACILIK
|
5,71
|
-0,87
|
7.194.795,04 |
16:54 |
|
SANEL SANEL MUHENDISLIK
|
38,58
|
-5,21
|
21.549.686,94 |
16:55 |
|
SANFM SANIFOAM ENDUSTRI
|
7,11
|
0,99
|
39.956.892,74 |
16:55 |
|
SANKO SANKO PAZARLAMA
|
20,80
|
0,58
|
8.779.817,42 |
16:55 |
|
SARKY SARKUYSAN
|
27,50
|
10,00
|
824.014.708,48 |
16:55 |
|
SASA SASA POLYESTER
|
2,36
|
0,00
|
6.369.841.950,40 |
16:55 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
40,28
|
2,29
|
46.654.194,18 |
16:54 |
|
SDTTR SDT UZAY VE SAVUNMA
|
202,80
|
-0,39
|
336.267.643,50 |
16:55 |
|
SEGMN SEGMEN KARDESLER GIDA
|
19,79
|
0,87
|
47.955.209,34 |
16:55 |
|
SEGYO SEKER GMYO
|
5,26
|
-0,38
|
26.966.830,91 |
16:55 |
|
SEKFK SEKER FIN. KIR.
|
8,03
|
0,50
|
6.411.786,56 |
16:54 |
|
SEKUR SEKURO PLASTIK
|
3,65
|
-1,88
|
6.632.819,35 |
16:55 |
|
SELEC SELCUK ECZA DEPOSU
|
81,50
|
1,88
|
55.908.209,50 |
16:55 |
|
SELVA SELVA GIDA
|
3,51
|
2,63
|
59.367.759,41 |
13:55 |
|
SERNT SERANIT GRANIT SERAMIK
|
7,84
|
-1,26
|
26.608.196,99 |
16:55 |
|
SEYKM SEYITLER KIMYA
|
4,95
|
-1,00
|
4.922.619,99 |
16:50 |
|
SILVR SILVERLINE ENDUSTRI
|
2,76
|
0,00
|
5.600.239,64 |
16:55 |
|
SISE SISE CAM
|
39,66
|
1,12
|
1.581.718.654,94 |
16:55 |
|
SKBNK SEKERBANK
|
7,67
|
3,93
|
253.526.242,04 |
16:55 |
|
SKTAS SOKTAS
|
3,74
|
1,08
|
24.967.629,29 |
16:55 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
230,60
|
-3,43
|
18.148.565,30 |
16:55 |
|
SKYMD SEKER YATIRIM
|
12,27
|
0,66
|
28.799.974,66 |
16:55 |
|
SMART SMARTIKS YAZILIM
|
22,08
|
0,27
|
15.757.828,32 |
16:55 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
22,42
|
-0,27
|
71.912.863,88 |
16:55 |
|
SMRVA SUMER VARLIK YONETIM
|
103,20
|
-9,95
|
2.459.934.156,10 |
16:55 |
|
SNGYO SINPAS GMYO
|
5,01
|
2,87
|
170.379.936,56 |
16:55 |
|
SNICA SANICA ISI SANAYI
|
4,35
|
0,23
|
23.392.405,31 |
16:55 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
284,00
|
0,53
|
1.664.831,50 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
27,00
|
0,90
|
2.349.324,00 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
100,90
|
0,90
|
1.174.787,00 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
11,13
|
1,00
|
25.996.810,73 |
16:54 |
|
SOKM SOK MARKETLER TICARET
|
54,60
|
1,39
|
268.429.164,30 |
16:55 |
|
SONME SONMEZ FILAMENT
|
184,00
|
-5,59
|
21.684.256,10 |
16:54 |
|
SRVGY SERVET GMYO
|
3,43
|
1,48
|
108.944.490,57 |
16:55 |
|
SUMAS SUMAS SUNI TAHTA
|
280,00
|
-3,45
|
745.659,75 |
13:55 |
|
SUNTK SUN TEKSTIL
|
42,10
|
3,85
|
116.982.337,62 |
16:55 |
|
SURGY SUR TATIL EVLERI GMYO
|
42,24
|
-4,04
|
110.477.675,52 |
16:55 |
|
SUWEN SUWEN TEKSTIL
|
9,40
|
-0,95
|
37.444.779,41 |
16:55 |
|
TABGD TAB GIDA
|
226,60
|
-0,18
|
119.772.469,40 |
16:55 |
|
TARKM TARKIM BITKI KORUMA
|
349,75
|
6,15
|
97.013.698,25 |
16:55 |
|
TATEN TATLIPINAR ENERJI URETIM
|
11,13
|
4,02
|
98.913.632,93 |
16:55 |
|
TATGD TAT GIDA
|
12,69
|
0,71
|
16.220.699,28 |
16:54 |
|
TAVHL TAV HAVALIMANLARI
|
327,25
|
0,61
|
607.983.345,75 |
16:55 |
|
TBORG T.TUBORG
|
159,60
|
1,01
|
30.119.646,90 |
16:54 |
|
TCELL TURKCELL
|
99,50
|
1,22
|
2.721.696.940,35 |
16:55 |
|
TCKRC KIRAC GALVANIZ
|
78,50
|
2,95
|
195.883.662,75 |
16:55 |
|
TDGYO TREND GMYO
|
41,98
|
2,94
|
52.768.033,32 |
16:55 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
20,58
|
0,29
|
1.608.210.131,50 |
16:55 |
|
TEKTU TEK-ART TURIZM
|
8,34
|
-4,90
|
122.506.123,15 |
16:52 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
169,40
|
0,77
|
2.771.883.480,50 |
16:55 |
|
TEZOL EUROPAP TEZOL KAGIT
|
11,94
|
1,27
|
25.926.386,65 |
16:55 |
|
TGSAS TGS DIS TICARET
|
160,00
|
-2,38
|
27.961.170,80 |
16:55 |
|
THYAO TURK HAVA YOLLARI
|
291,00
|
-0,17
|
11.600.096.918,50 |
16:55 |
|
TKFEN TEKFEN HOLDING
|
71,65
|
-0,49
|
97.810.420,40 |
16:55 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
22,82
|
-0,17
|
56.324.612,34 |
16:55 |
|
TLMAN TRABZON LIMAN
|
94,55
|
0,91
|
18.011.711,20 |
16:55 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
386,75
|
3,83
|
127.489.625,25 |
16:55 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
102,50
|
-0,87
|
60.222.590,50 |
16:55 |
|
TNZTP TAPDI TINAZTEPE
|
25,86
|
0,78
|
156.320.991,24 |
16:55 |
|
TOASO TOFAS OTO. FAB.
|
280,25
|
1,54
|
865.521.038,25 |
16:55 |
|
TRALT TURK ALTIN ISLETMELERI
|
46,22
|
4,19
|
6.917.004.760,86 |
16:55 |
|
TRCAS TURCAS HOLDING
|
40,40
|
-1,08
|
39.195.928,48 |
16:55 |
|
TRENJ TR DOGAL ENERJI
|
99,90
|
0,91
|
326.384.300,90 |
16:55 |
|
TRGYO TORUNLAR GMYO
|
79,40
|
0,76
|
179.156.034,55 |
16:55 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
748,00
|
9,68
|
202.353.482,00 |
16:54 |
|
TRILC TURK ILAC SERUM
|
17,31
|
1,64
|
128.378.972,67 |
16:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
118,70
|
-0,34
|
1.153.669.823,60 |
16:55 |
|
TSGYO TSKB GMYO
|
6,87
|
0,29
|
8.806.572,04 |
16:49 |
|
TSKB T.S.K.B.
|
13,44
|
-0,96
|
227.611.441,93 |
16:55 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,09
|
0,93
|
270.689.210,59 |
16:55 |
|
TTKOM TURK TELEKOM
|
58,55
|
0,34
|
979.258.035,30 |
16:55 |
|
TTRAK TURK TRAKTOR
|
554,00
|
0,82
|
100.446.059,00 |
16:55 |
|
TUCLK TUGCELIK
|
4,44
|
-1,33
|
68.516.643,32 |
16:55 |
|
TUKAS TUKAS
|
2,72
|
2,26
|
369.866.420,09 |
16:55 |
|
TUPRS TUPRAS
|
201,10
|
1,93
|
3.484.252.075,20 |
16:55 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,12
|
-0,56
|
107.014.371,02 |
16:55 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
25,92
|
-0,84
|
5.599.695,06 |
16:53 |
|
TURSG TURKIYE SIGORTA
|
11,80
|
0,60
|
479.592.111,72 |
16:55 |
|
UFUK UFUK YATIRIM
|
1.705,00
|
1,55
|
31.773.703,00 |
16:55 |
|
ULAS ULASLAR TURIZM YAT.
|
28,76
|
0,21
|
6.131.009,42 |
16:55 |
|
ULKER ULKER BISKUVI
|
118,30
|
3,23
|
641.887.486,70 |
16:55 |
|
ULUFA ULUSAL FAKTORING
|
3,70
|
0,54
|
61.311.568,00 |
16:54 |
|
ULUSE ULUSOY ELEKTRIK
|
163,40
|
-1,80
|
22.916.992,30 |
16:55 |
|
ULUUN ULUSOY UN SANAYI
|
6,74
|
0,60
|
20.748.693,68 |
16:55 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,08
|
-0,40
|
15.286.713,92 |
16:54 |
|
USAK USAK SERAMIK
|
2,90
|
-1,02
|
64.956.997,14 |
16:55 |
|
VAKBN VAKIFLAR BANKASI
|
32,38
|
-0,61
|
1.053.582.681,38 |
16:55 |
|
VAKFA VAKIF FAKTORING
|
11,52
|
0,17
|
255.822.079,42 |
16:55 |
|
VAKFN VAKIF FIN. KIR.
|
1,92
|
0,00
|
69.906.945,71 |
16:55 |
|
VAKKO VAKKO TEKSTIL
|
59,40
|
3,21
|
43.352.163,75 |
16:55 |
|
VANGD VANET GIDA
|
49,50
|
10,00
|
16.408.304,52 |
16:52 |
|
VBTYZ VBT YAZILIM
|
15,37
|
-0,52
|
15.409.302,01 |
16:55 |
|
VERTU VERUSATURK GIRISIM
|
40,38
|
-1,03
|
35.467.246,38 |
16:55 |
|
VERUS VERUSA HOLDING
|
350,25
|
-1,06
|
55.894.765,75 |
16:54 |
|
VESBE VESTEL BEYAZ ESYA
|
7,89
|
0,90
|
36.102.549,27 |
16:55 |
|
VESTL VESTEL
|
28,92
|
-0,62
|
87.310.195,54 |
16:55 |
|
VKFYO VAKIF YAT. ORT.
|
42,04
|
9,99
|
25.048.589,34 |
16:52 |
|
VKGYO VAKIF GMYO
|
2,66
|
0,38
|
47.983.932,41 |
16:55 |
|
VKING VIKING KAGIT
|
32,18
|
0,19
|
19.978.620,68 |
16:53 |
|
VRGYO VERA KONSEPT GMYO
|
2,45
|
2,08
|
53.409.281,92 |
16:55 |
|
VSNMD VISNE MADENCILIK
|
88,95
|
-0,06
|
84.148.872,45 |
16:55 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
268,00
|
0,09
|
65.238.634,75 |
16:55 |
|
YATAS YATAS
|
40,58
|
-0,20
|
40.205.604,88 |
16:55 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
27,32
|
-1,94
|
10.732.425,14 |
16:54 |
|
YBTAS YIBITAS INSAAT MALZEME
|
20,70
|
0,49
|
951.063,78 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
36,36
|
0,72
|
172.585.961,18 |
16:55 |
|
YESIL YESIL YATIRIM HOLDING
|
1,84
|
0,55
|
34.357.678,23 |
16:55 |
|
YGGYO YENI GIMAT GMYO
|
130,50
|
-2,90
|
22.388.262,00 |
16:55 |
|
YGYO YESIL GMYO
|
1,29
|
0,00
|
1.602.649,56 |
13:55 |
|
YIGIT YIGIT AKU
|
23,24
|
0,52
|
27.673.810,44 |
16:55 |
|
YKBNK YAPI VE KREDI BANK.
|
37,36
|
-0,74
|
5.195.761.196,70 |
16:55 |
|
YKSLN YUKSELEN CELIK
|
3,15
|
0,96
|
23.926.899,80 |
16:55 |
|
YONGA YONGA MOBILYA
|
59,90
|
-0,17
|
603.120,40 |
13:55 |
|
YUNSA YUNSA
|
7,73
|
2,52
|
60.729.615,45 |
16:55 |
|
YYAPI YESIL YAPI
|
1,83
|
0,00
|
213.014.665,09 |
16:55 |
|
YYLGD YAYLA GIDA
|
10,75
|
2,19
|
124.560.700,34 |
16:55 |
|
ZEDUR ZEDUR ENERJI
|
8,07
|
-0,25
|
9.081.853,92 |
16:51 |
|
ZERGY ZERAY GMYO
|
9,96
|
0,71
|
259.045.342,25 |
16:55 |
|
ZOREN ZORLU ENERJI
|
3,07
|
0,33
|
126.724.320,72 |
16:55 |
|
ZRGYO ZIRAAT GMYO
|
24,22
|
-1,94
|
60.681.872,10 |
16:55 |
RSS