10 Kasım 2026
weather
11°
Videolar
Galeriler
Künye İletişim
İstanbul
KAPALI
11°
Adana
Adıyaman
Afyonkarahisar
Ağrı
Amasya
Ankara
Antalya
Artvin
Aydın
Balıkesir
Bilecik
Bingöl
Bitlis
Bolu
Burdur
Bursa
Çanakkale
Çankırı
Çorum
Denizli
Diyarbakır
Edirne
Elazığ
Erzincan
Erzurum
Eskişehir
Gaziantep
Giresun
Gümüşhane
Hakkari
Hatay
Isparta
Mersin
İstanbul
İzmir
Kars
Kastamonu
Kayseri
Kırklareli
Kırşehir
Kocaeli
Konya
Kütahya
Malatya
Manisa
Kahramanmaraş
Mardin
Muğla
Muş
Nevşehir
Niğde
Ordu
Rize
Sakarya
Samsun
Siirt
Sinop
Sivas
Tekirdağ
Tokat
Trabzon
Tunceli
Şanlıurfa
Uşak
Van
Yozgat
Zonguldak
Aksaray
Bayburt
Karaman
Kırıkkale
Batman
Şırnak
Bartın
Ardahan
Iğdır
Yalova
Karabük
Kilis
Osmaniye
Düzce
/ Borsalar

Borsa Endeksleri

#Borsa İstanbul Endeksleri
Endeks Son Fark% En Yüksek En Düşük Saat
AK PORTFOY BUYUYEN SIRKETLER 1.855,84 0.65 1.855,84 1.855,84 09:55
AK PORTFOY DEGER ODAKLI 100 1.589,97 0.50 1.589,97 1.589,97 09:55
AK PORTFOY SABANCI TOPLULUGU SIRKETLERI 1.515,00 0.36 1.515,00 1.515,00 09:55
BIST 100 11.758,85 0.39 11.758,85 11.758,85 09:55
100 AGIRLIK SINIRLAMALI 10 11.767,92 0.39 11.767,92 11.767,92 09:55
100 AGIRLIK SINIRLAMALI 25 11.758,85 0.39 11.758,85 11.758,85 09:55
BIST 100-30 14.165,91 0.48 14.165,91 14.165,91 09:55
BIST 30 14.665,09 0.37 14.665,09 14.665,09 09:55
30 AGIRLIK SINIRLAMALI 10 15.045,93 0.37 15.045,93 15.045,93 09:55
30 AGIRLIK SINIRLAMALI 25 14.665,09 0.37 14.665,09 14.665,09 09:55
BIST 50 11.019,54 0.36 11.019,54 11.019,54 09:55
50-30 6.035,09 0.32 6.035,09 6.035,09 09:55
50-30 AGIRLIK SINIRLAMALI 10 6.308,43 0.28 6.308,43 6.308,43 09:55
50-30 AGIRLIK SINIRLAMALI 25 6.032,81 0.32 6.032,81 6.032,81 09:55
500 13.432,70 0.37 13.432,70 13.432,70 09:55
ADANA 26.648,13 0.59 26.648,13 26.648,13 09:55
ALTIN TAHVILI 14.490,74 -0 0,00 0,00 18:05
ALTINA DAYALI KIRA SERTIFIKASI 14.459,78 -0 0,00 0,00 18:05
ANA 25.401,93 0.19 25.401,93 25.401,93 09:55
ANKARA 34.593,49 -0.47 34.593,49 34.593,49 09:55
ANTALYA 7.873,27 -2.87 7.873,27 7.873,27 09:55
ARACI KURUMLAR 50.786,13 2.38 50.786,13 50.786,13 09:55
AYDIN 2.507,03 -0.08 2.507,03 2.507,03 09:55
BALIKESIR 7.402,93 -0.50 7.402,93 7.402,93 09:55
BANKA 17.106,77 0.50 17.106,77 17.106,77 09:55
BANKA DISI LIKIT 10 17.452,70 0.24 17.452,70 17.452,70 09:55
BILISIM 3.843,98 -0.43 3.843,98 3.843,98 09:55
BURSA 17.285,43 0.51 17.285,43 17.285,43 09:55
DENIZLI 8.063,40 0.83 8.063,40 8.063,40 09:55
ELEKTRIK 568,42 0.37 568,42 568,42 09:55
FIN KIR FAKTORING 7.501,46 0.47 7.501,46 7.501,46 09:55
GAYRIMENKUL YO 4.685,90 0.70 4.685,90 4.685,90 09:55
GAYRIMENKUL YO AGIRLIK SINIRLAMALI 4.693,05 0.70 4.693,05 4.693,05 09:55
GERI ALIM 12.225,45 0.50 12.225,45 12.225,45 09:55
GIDA ICECEK 11.529,41 0.22 11.529,41 11.529,41 09:55
GIRISIM SERMAYESI YO 6.004,55 0.31 6.004,55 6.004,55 09:55
HALKA ARZ 150.713,23 0.55 150.713,23 150.713,23 09:55
HIZMETLER 10.423,53 0.72 10.423,53 10.423,53 09:55
HOLDING VE YATIRIM 9.783,21 0.77 9.783,21 9.783,21 09:55
ILETISIM 2.385,80 1.15 2.385,80 2.385,80 09:55
INSAAT 14.144,89 -0.60 14.144,89 14.144,89 09:55
ISTANBUL 13.486,43 0.61 13.486,43 13.486,43 09:55
IZMIR 13.417,27 1.24 13.417,27 13.417,27 09:55
KATILIM 100 13.189,77 0.34 13.189,77 13.189,77 09:55
KATILIM 30 13.051,47 0.17 13.051,47 13.051,47 09:55
KATILIM 50 13.224,73 0.31 13.224,73 13.224,73 09:55
KATILIM SURDURULEBILIRLIK 15.624,68 0.24 15.624,68 15.624,68 09:55
KATILIM TEMETTU 13.369,57 0.22 13.369,57 13.369,57 09:55
KATILIM TUM 14.829,77 0.26 14.829,77 14.829,77 09:55
KAYSERI 21.734,92 0.64 21.734,92 21.734,92 09:55
KIMYA PETROL PLASTIK 15.566,83 -0.36 15.566,83 15.566,83 09:55
KOBI SANAYI 22.845,83 0.71 22.845,83 22.845,83 09:55
KOCAELI 37.254,55 -0.57 37.254,55 37.254,55 09:55
KONAKLAMA 1.001,37 -0.55 1.001,37 1.001,37 09:55
KONYA 5.784,80 1.64 5.784,80 5.784,80 09:55
KURUMSAL YONETIM 11.175,74 0.12 11.175,74 11.175,74 09:55
LIKIT BANKA 15.527,29 0.52 15.527,29 15.527,29 09:55
MADENCILIK 12.574,34 1.43 12.574,34 12.574,34 09:55
MALI 13.974,75 0.66 13.974,75 13.974,75 09:55
MANISA 1.738,36 1.41 1.738,36 1.738,36 09:55
MENKUL KIYM YO 3.369,02 -0.08 3.369,02 3.369,02 09:55
METAL ANA 21.484,42 0.67 21.484,42 21.484,42 09:55
METAL ESYA MAKINA 15.867,50 -2.10 15.867,50 15.867,50 09:55
ORMAN KAGIT BASIM 4.146,64 -1.40 4.146,64 4.146,64 09:55
PERAKENDE TICARET 31.981,68 1.27 31.981,68 31.981,68 09:55
SIGORTA 54.312,62 0.94 54.312,62 54.312,62 09:55
SINAI 13.875,45 -0.24 13.875,45 13.875,45 09:55
SINAI AGIRLIK SINIRLAMALI 13.854,32 -0.22 13.854,32 13.854,32 09:55
SPOR 1.342,98 -0 1.342,98 1.342,98 09:55
SURDURULEBILIR OSBA EUROBOND USD 1.178,53 -0 0,00 0,00 17:25
SURDURULEBILIR OSBA EUROBOND USD (TL) 1.835,89 -0 0,00 0,00 17:25
SURDURULEBILIRLIK 16.832,61 0.52 16.832,61 16.832,61 09:55
SURDURULEBILIRLIK 25 17.441,09 0.55 17.441,09 17.441,09 09:55
TAS TOPRAK 9.287,18 0.52 9.287,18 9.287,18 09:55
TEKIRDAG 32.807,95 0.55 32.807,95 32.807,95 09:55
TEKNOLOJI 35.953,26 0.30 35.953,26 35.953,26 09:55
TEKNOLOJI AGIRLIK SINIRLAMALI 27.420,57 -0.21 27.420,57 27.420,57 09:55
TEKSTIL DERI 2.512,78 -0.22 2.512,78 2.512,78 09:55
TEMETTU 14.108,21 0.25 14.108,21 14.108,21 09:55
TEMETTU 10 YIL 14.770,39 0.76 14.770,39 14.770,39 09:55
TEMETTU 25 17.164,53 0.47 17.164,53 17.164,53 09:55
TEMETTU 25 AGIRLIK SINIRLAMALI 10 16.609,40 0.54 16.609,40 16.609,40 09:55
TEMETTU 5 YIL 13.916,92 0.68 13.916,92 13.916,92 09:55
TICARET 31.081,04 1.09 31.081,04 31.081,04 09:55
TOPTAN TICARET 21.690,47 -1.56 21.690,47 21.690,47 09:55
TUM 13.605,81 0.37 13.605,81 13.605,81 09:55
TUM-100 39.780,08 0.25 39.780,08 39.780,08 09:55
TURIZM 1.351,85 0.12 1.351,85 1.351,85 09:55
ULASTIRMA 35.453,13 0.79 35.453,13 35.453,13 09:55
YESIL OSBA EUROBOND USD 1.150,45 -0 0,00 0,00 17:25
YESIL OSBA EUROBOND USD (TL) 1.792,14 -0 0,00 0,00 17:25
YILDIZ 13.274,14 0.40 13.274,14 13.274,14 09:55
YIYECEK VE ICECEK HIZMETLERI 1.534,97 0.36 1.534,97 1.534,97 09:55
GARANTI BBVA IKLIM 10.067,46 0.45 10.067,46 10.067,46 09:55
HALKBANK SURDURULEBILIRLIK 30 1.052,99 0.51 1.052,99 1.052,99 09:55
IS BANKASI ISTIRAKLERI 21.785,88 0.63 21.785,88 21.785,88 09:55
IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER 8.975,75 0.46 8.975,75 8.975,75 09:55
OSMANLI PORTFOY DEGER 25 1.282,45 0.52 1.282,45 1.282,45 09:55
QNB TEMIZ ENERJI 73,65 0.42 73,65 73,65 09:55
YAPI KREDI PORTFOY SAVUNMA SANAYII SIRKETLERI 1.121,18 0.80 1.121,18 1.121,18 09:55
ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE ILETISIM 10 8.279,69 0.77 8.279,69 8.279,69 09:55
#Borsa İstanbulda İşlem Gören Tüm Hisseler
Hisse Son Fark% En Düşük Saat
A1CAP A1 CAPITAL YATIRIM 3,05 0.66 17.247,75 09:55
A1YEN A1 YENILENEBILIR ENERJI 1,55 6.16 306.300,15 09:55
AAGYO AGAOGLU GMYO 7,83 0.64 136.735,29 09:55
ACSEL ACIPAYAM SELULOZ 90,10 0.11 10.451,60 09:55
ADEL ADEL KALEMCILIK 22,00 1.20 21.538,00 09:55
ADESE ADESE GAYRIMENKUL 0,58 1.75 2.828.465,70 09:55
ADGYO ADRA GMYO 50,10 0.20 54.859,50 09:55
AEFES ANADOLU EFES 16,97 0.18 1.148.750,21 09:55
AFYON AFYON CIMENTO 12,07 0.17 35.739,27 09:55
AGESA AGESA HAYAT EMEKLILIK 214,20 0.09 216.770,40 09:55
AGHOL ANADOLU GRUBU HOLDING 29,48 2.43 1.221.533,28 09:55
AGROT AGROTECH TEKNOLOJI 1,24 -0 36.969,36 09:55
AGYO ATAKULE GMYO 6,19 -0.80 12.380,00 09:55
AHGAZ AHLATCI DOGALGAZ 47,30 0.64 913.221,10 09:55
AHSGY AHES GMYO 6,70 1.52 27.711,20 09:55
AKBNK AKBANK 71,30 0.49 40.488.418,00 09:55
AKCNS AKCANSA 190,50 -0.05 168.783,00 09:55
AKENR AKENERJI 7,01 0.14 38.828,39 09:55
AKFGY AKFEN GMYO 2,43 0.83 4.646,16 09:55
AKFIS AKFEN INSAAT 14,21 0.78 111.875,33 09:55
AKFYE AKFEN YEN. ENERJI 3,15 0.32 440.842,50 09:55
AKGRT AKSIGORTA 4,85 1.04 244.779,50 09:55
AKHAN AKHAN UN 27,50 -0 124.822,50 09:55
AKMGY AKMERKEZ GMYO 199,00 0.81 1.592,00 09:55
AKSA AKSA 10,41 -0.29 362.757,27 09:55
AKSEN AKSA ENERJI 71,90 2.79 2.740.037,10 09:55
AKSGY AKIS GMYO 9,20 0.88 3.827,20 09:55
AKSUE AKSU ENERJI 15,55 4.36 1.018.416,15 09:55
AKYHO AKDENIZ YATIRIM HOLDING 1,60 -0 5.260,80 09:55
ALARK ALARKO HOLDING 102,00 3.34 7.942.026,00 09:55
ALBRK ALBARAKA TURK 8,68 -0 534.089,08 09:55
ALBTN ALBAYRAK BETON SANAYI 23,14 0.43 136.965,66 09:55
ALCAR ALARKO CARRIER 557,00 -0 63.498,00 09:55
ALCTL ALCATEL LUCENT TELETAS 73,50 1.38 13.597,50 09:55
ALFAS ALFA SOLAR ENERJI 25,80 -0.39 1.562.989,80 09:55
ALGYO ALARKO GMYO 2,84 -0.35 389.557,12 09:55
ALKA ALKIM KAGIT 5,07 0.40 9.024,60 09:55
ALKIM ALKIM KIMYA 10,58 -1.86 25.360,26 09:55
ALKLC ALTINKILIC GIDA VE SUT 25,30 6.84 5.379.741,40 09:55
ALTINS1 DARPHANE ALTIN SERTIFIKASI 72,22 -0.14 5.633.593,32 09:55
ALTNY ALTINAY SAVUNMA 11,10 2.49 2.157.884,40 09:55
ALVES ALVES KABLO 0,46 -2.13 268.254,06 09:55
ANELE ANEL ELEKTRIK 7,85 3.97 2.939.974,15 09:55
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 6,09 0.66 3.075,45 09:55
ANHYT ANADOLU HAYAT EMEK. 97,15 1.09 63.633,25 09:55
ANSGR ANADOLU SIGORTA 23,00 0.44 226.895,00 09:55
ARASE DOGU ARAS ENERJI 70,45 -3.29 1.130.863,40 09:55
ARCLK ARCELIK 70,60 0.14 192.032,00 09:55
ARDYZ ARD BILISIM TEKNOLOJILERI 59,50 -4.03 13.595.869,00 09:55
ARENA ARENA BILGISAYAR 12,68 0.96 443,80 09:55
ARFYE ARF BIO YENILENEBILIR ENERJI 10,18 1.29 87.497,10 09:55
ARMGD ARMADA GIDA 129,90 1.09 218.881,50 09:55
ARSAN ARSAN HOLDING 3,36 -2.04 712.041,12 09:55
ARTMS ARTEMIS HALI 27,50 -0 21.835,00 09:55
ARZUM ARZUM EV ALETLERI 1,02 -1.92 97.991,40 09:55
ASELS ASELSAN 339,25 0.44 37.806.698,50 09:55
ASGYO ASCE GMYO 9,64 0.52 55.198,64 09:55
ASTOR ASTOR ENERJI 145,00 -6.51 106.181.180,00 09:55
ASUZU ANADOLU ISUZU 38,68 -0 6.227,48 09:55
ATAGY ATA GMYO 7,58 -0.52 1.190,06 09:55
ATAKP ATAKEY PATATES 40,80 1.39 175.440,00 09:55
ATATP ATP YAZILIM 219,60 -3.00 1.872.748,80 09:55
ATATR ATA TURIZM 4,49 -0.66 379.584,60 09:55
ATEKS AKIN TEKSTIL 73,35 -10.00 63.301,05 09:55
ATLAS ATLAS YAT. ORT. 4,46 -0 4.629,48 09:55
ATSYH ATLANTIS YATIRIM HOLDING 85,00 -3.35 91.120,00 09:55
AVGYO AVRASYA GMYO 14,85 1.37 13.394,70 09:55
AVHOL AVRUPA YATIRIM HOLDING 27,90 -0.64 522.483,30 09:55
AVOD A.V.O.D GIDA VE TARIM 2,33 -0.85 69.904,66 09:55
AVPGY AVRUPAKENT GMYO 49,98 -0 16.993,20 09:55
AVTUR AVRASYA PETROL VE TUR. 8,20 0.37 1.804,00 09:55
AYCES ALTINYUNUS CESME 334,75 -0 4.351,75 09:55
AYDEM AYDEM ENERJI 23,90 0.93 275.758,20 09:55
AYEN AYEN ENERJI 25,36 0.08 2.840,32 09:55
AYES AYES CELIK HASIR VE CIT 7,20 -0.69 120.816,00 09:55
AYGAZ AYGAZ 260,00 -0 3.445.000,00 09:55
AZTEK AZTEK TEKNOLOJI 2,88 -0 6.840,00 09:55
BAGFS BAGFAS 17,40 -4.19 358.057,20 09:55
BAHKM BAHADIR KIMYA 138,60 0.22 378.516,60 09:55
BAKAB BAK AMBALAJ 28,28 9.95 830.979,52 09:55
BALAT BALATACILAR BALATACILIK 53,95 -0 172.747,90 09:55
BALSU BALSU GIDA 7,92 0.89 200.851,20 09:55
BANVT BANVIT 116,70 -0 34.193,10 09:55
BARMA BAREM AMBALAJ 4,55 -0 421.816,85 09:55
BASCM BASTAS BASKENT CIMENTO 9,98 -0 13.303,34 09:55
BASGZ BASKENT DOGALGAZ GMYO 35,74 0.06 4.110,10 09:55
BAYRK BAYRAK TABAN SANAYI 3,14 1.95 65.346,54 09:55
BEGYO BATI EGE GMYO 3,01 -0.99 80.255,63 09:55
BERA BERA HOLDING 10,35 2.88 902.354,40 09:55
BESLR BESLER GIDA 10,62 2.02 393.948,90 09:55
BESTE BEST BRANDS ENERJI 16,96 2.17 515.024,32 09:55
BETAE BETA ENERJI VE TEKNOLOJI 46,90 0.73 1.469.095,60 09:55
BEYAZ BEYAZ FILO 14,31 0.14 35.417,25 09:55
BFREN BOSCH FREN SISTEMLERI 101,50 0.10 16.747,50 09:55
BIENY BIEN YAPI URUNLERI 13,89 -0.29 122.134,77 09:55
BIGCH BUYUK SEFLER BIGCHEFS 3,06 9.68 855.875,88 09:55
BIGEN BIRLESIM GRUP ENERJI 7,48 10.00 3.356.724,80 09:55
BIGTK BIG MEDYA TEKNOLOJI 38,90 -1.57 362.197,90 09:55
BIMAS BIM MAGAZALAR 387,00 1.44 62.098.407,00 09:55
BINBN BIN ULASIM TEKNOLOJILERI 28,60 1.13 108.222,40 09:55
BINHO 1000 YATIRIMLAR HOL. 3,79 -0.52 397.927,26 09:55
BIOEN BIOTREND CEVRE VE ENERJI 12,59 -0.47 25.456,98 09:55
BIZIM BIZIM MAGAZALARI 15,95 0.31 159,50 09:55
BJKAS BESIKTAS FUTBOL YAT. 1,22 -0 245.410,32 09:55
BKRGY BAKIRCI GMYO 4,40 0.23 15.967,60 09:55
BLCYT BILICI YATIRIM 1,53 0.66 3.186,99 09:55
BLUME BLUME METAL KIMYA 30,64 0.46 108.496,24 09:55
BMSCH BMS CELIK HASIR 9,16 -0 14.536,92 09:55
BMSTL BMS BIRLESIK METAL 37,96 -0 8.616,92 09:55
BNTAS BANTAS AMBALAJ 5,25 -0.57 12.810,00 09:55
BOBET BOGAZICI BETON SANAYI 15,63 -0 194.343,42 09:55
BORLS BORLEASE OTOMOTIV 1,87 -0 88.733,37 09:55
BORSK BOR SEKER 5,00 -0 22.320,00 09:55
BOSSA BOSSA 5,12 -2.29 2.816,00 09:55
BRISA BRISA 77,00 4.55 283.052,00 09:55
BRKO BIRKO MENSUCAT 6,47 0.78 382.823,43 09:55
BRKSN BERKOSAN YALITIM 6,00 3.27 122.802,00 09:55
BRKVY BIRIKIM VARLIK YONETIM 34,94 2.46 37.315,92 09:55
BRLSM BIRLESIM MUHENDISLIK 9,00 -2.70 435.123,00 09:55
BRMEN BIRLIK MENSUCAT 7,00 6.06 299.747,00 09:55
BRSAN BORUSAN BORU SANAYI 689,50 0.66 4.172.164,50 09:55
BRYAT BORUSAN YAT. PAZ. 1.294,00 0.54 59.524,00 09:55
BSOKE BATICIM CIMENTO 5,93 1.02 1.259.199,92 09:55
BTCIM BATICIM BATI ANADOLU 1,91 -0.52 1.080.250,16 09:55
BUCIM BURSA CIMENTO 4,20 2.44 597.185,40 09:55
BULGS BULLS GSYO 5,15 5.10 263.298,90 09:55
BURCE BURCELIK 20,46 -0 79.139,28 09:55
BURVA BURCELIK VANA 230,00 -0 113.850,00 09:55
BVSAN BULBULOGLU VINC 60,15 -2.51 651.183,90 09:55
BYDNR BAYDONER RESTORANLARI 15,86 2.19 222.706,12 09:55
CANTE CAN2 TERMIK 1,02 -0.97 2.403.784,02 09:55
CASA CASA EMTIA PETROL 48,14 2.16 51.076,54 09:55
CATES CATES ELEKTRIK 28,16 0.21 121.876,48 09:55
CCOLA COCA COLA ICECEK 75,85 0.80 268.660,70 09:55
CELHA CELIK HALAT 29,66 0.07 650.859,04 09:55
CEMAS CEMAS DOKUM 2,27 1.34 1.155,43 09:55
CEMTS CEMTAS 6,81 1.04 32.824,20 09:55
CEMZY CEM ZEYTIN 6,55 -0.76 25.184,75 09:55
CEOEM CEO EVENT MEDYA 17,52 -0 46.515,60 09:55
CGCAM CAGDAS CAM 18,17 0.06 60.106,36 09:55
CIMSA CIMSA 42,78 0.23 856.370,04 09:55
CITAS CITLEKCI MAGAZACILIK GIDA 102,20 1.19 729.605,80 09:55
CLEBI CELEBI 1.342,00 1.74 2.196.854,00 09:55
CMBTN CIMBETON 1.080,00 0.56 75.600,00 09:55
CMENT CIMENTAS 219,90 -0.72 46.398,90 09:55
CONSE CONSUS ENERJI 1,45 -0 101.036,00 09:55
COSMO COSMOS YAT. HOLDING 77,00 -2.53 10.626,00 09:55
CRDFA CREDITWEST FAKTORING 7,51 -1.31 269.541,41 09:55
CRFSA CARREFOURSA 147,60 0.34 106.862,40 09:55
CUSAN CUHADAROGLU METAL 20,88 -0 277.954,56 09:55
CVKMD CVK MADEN 14,70 0.07 4.298.868,00 09:55
CWENE CW ENERJI 17,00 -4.87 4.948.853,00 09:55
DAGI DAGI GIYIM 6,53 0.31 299.250,31 09:55
DAPGM DAP GAYRIMENKUL 2,44 -0 238.932,12 09:55
DARDL DARDANEL 1,00 -0.99 157.324,00 09:55
DCTTR DCT TRADING DIS TICARET 3,79 -0.26 55.640,99 09:55
DENGE DENGE HOLDING 1,34 0.75 54.870,32 09:55
DERHL DERLUKS YATIRIM HOLDING 1,33 0.76 2.158,59 09:55
DERIM DERIMOD 23,06 0.79 9.454,60 09:55
DESA DESA DERI 7,89 -0 72.824,70 09:55
DESPC DESPEC BILGISAYAR 24,36 0.16 132.055,56 09:55
DEVA DEVA HOLDING 80,80 1.76 127.825,60 09:55
DGATE DATAGATE BILGISAYAR 49,60 -0 563.158,40 09:55
DGGYO DOGUS GMYO 25,06 -0.48 7.117,04 09:55
DGNMO DOGANLAR MOBILYA 5,40 -0 30.439,80 09:55
DIRIT DIRITEKS DIRILIS TEKSTIL 16,55 -3.16 10.558,90 09:55
DITAS DITAS BDY 6,70 -3.60 134.046,90 09:55
DMLKTG EMLAK KONUT DAMLA KENT GMS 7,00 -0 184.632,00 09:55
DMRGD DMR UNLU MAMULLER 7,58 0.53 369.130,84 09:55
DMSAS DEMISAS DOKUM 6,28 -0 1.469,52 09:55
DNISI DINAMIK ISI MAKINA YALITIM 3,99 1.01 23.828,28 09:55
DOAS DOGUS OTOMOTIV 130,90 -5.35 3.203.123,00 09:55
DOCO DO-CO 12.750,00 -0.22 89.250,00 09:55
DOFER DOFER YAPI MALZEMELERI 18,70 -0 1.458,60 09:55
DOFRB DOF ROBOTIK 59,85 2.48 869.440,95 09:55
DOGUB DOGUSAN 30,18 5.97 858.590,82 09:55
DOHOL DOGAN HOLDING 18,36 1.32 4.737.210,48 09:55
DOKTA DOKTAS DOKUMCULUK 14,72 -5.15 91.411,20 09:55
DSTKF DESTEK FINANS FAKTORING 73,80 2.36 399.848,40 09:55
DUNYH DUNYA HOLDING 11,14 -0.18 75.284,12 09:55
DURDO DURAN DOGAN BASIM 5,50 -0.54 53.531,50 09:55
DURKN DURUKAN SEKERLEME 8,49 1.31 1.613,10 09:55
DYOBY DYO BOYA 9,04 1.35 7.241,04 09:55
DZGYO DENIZ GMYO 7,33 -0 6.135,21 09:55
EBEBK EBEBEK MAGAZACILIK 84,00 5.46 841.764,00 09:55
ECILC ECZACIBASI ILAC 52,45 1.84 617.913,45 09:55
ECOGR ECOGREEN ENERJI 21,70 5.54 6.240.789,80 09:55
ECZYT ECZACIBASI YATIRIM 162,80 0.49 7.163,20 09:55
EDATA E-DATA TEKNOLOJI 3,71 4.21 523.941,04 09:55
EDIP EDIP GAYRIMENKUL 24,80 1.47 97.736,80 09:55
EFOR EFOR YATIRIM 13,10 -2.96 4.273.914,30 09:55
EGEEN EGE ENDUSTRI 4.675,00 5.06 2.842.400,00 09:55
EGEGY EGEYAPI AVRUPA GMYO 16,52 0.12 107.413,04 09:55
EGEPO NASMED EGEPOL 4,71 3.29 421.031,61 09:55
EGGUB EGE GUBRE 81,60 0.37 34.761,60 09:55
EGPRO EGE PROFIL 34,00 9.96 3.390.752,00 09:55
EGSER EGE SERAMIK 2,08 0.48 21.492,64 09:55
EKDMR EKINCILER DEMIR CELIK 24,34 0.58 65.304,22 09:55
EKGYO EMLAK KONUT GMYO 18,41 0.49 5.419.222,83 09:55
EKIM EKIM TURIZM 14,75 -6.94 4.868.930,75 09:55
EKIZ EKIZ KIMYA 37,14 -0 43.453,80 09:55
EKOS EKOS TEKNOLOJI 2,98 -0.33 506.704,30 09:55
EKSUN EKSUN GIDA 3,82 -1.04 10.145,92 09:55
ELITE ELITE NATUREL ORGANIK GIDA 19,40 9.36 1.485.089,40 09:55
EMKEL EMEK ELEKTRIK 5,27 -0 209.382,37 09:55
EMNIS EMINIS AMBALAJ 144,00 0.07 16.704,00 09:55
EMPAE EMPA ELEKTRONIK 38,74 0.10 485.605,90 09:55
ENDAE ENDA ENERJI HOLDING 10,99 1.76 274.002,68 09:55
ENERY ENERYA ENERJI 14,33 0.56 1.754.737,16 09:55
ENJSA ENERJISA ENERJI 120,60 -0 580.689,00 09:55
ENKAI ENKA INSAAT 80,85 0.31 6.338.720,85 09:55
ENPRA ENPARA BANK 44,50 -0.89 105.598,50 09:55
ENSRI ENSARI SINAI YATIRIMLAR 2,68 1.13 6.876,88 09:55
ENTRA IC ENTERRA YEN. ENERJI 4,68 0.43 28.431,00 09:55
EPLAS EGEPLAST 5,07 0.60 69.337,32 09:55
ERBOS ERBOSAN 99,85 -0 698,95 09:55
ERCB ERCIYAS CELIK BORU 31,00 -3.19 213.962,00 09:55
EREGL EREGLI DEMIR CELIK 32,92 0.49 21.163.214,56 09:55
ERSU ERSU GIDA 15,00 1.69 180,00 09:55
ESCAR ESCAR FILO 8,93 -4.08 145.594,72 09:55
ESCOM ESCORT TEKNOLOJI 3,82 1.87 145.095,06 09:55
ESEN ESENBOGA ELEKTRIK 2,16 -0.46 720.949,68 09:55
ETILR ETILER GIDA 6,37 -0.16 56.724,85 09:55
ETYAT EURO TREND YAT. ORT. 8,60 1.18 43,00 09:55
EUHOL EURO YATIRIM HOLDING 6,90 -0.72 228.624,60 09:55
EUKYO EURO KAPITAL YAT. ORT. 6,95 -1.00 8.423,40 09:55
EUPWR EUROPOWER ENERJI 40,42 -9.37 57.456.181,18 09:55
EUREN EUROPEN ENDUSTRI 2,55 -0 299.882,55 09:55
EUYO EURO YAT. ORT. 3,07 -0 3.410,77 09:55
EYGYO EYG GMYO 1,80 1.12 173.395,80 09:55
FADE FADE GIDA 10,64 0.38 8.256,64 09:55
FENER FENERBAHCE FUTBOL 2,11 -0 131.362,27 09:55
FLAP FLAP KONGRE TOPLANTI HIZ. 10,05 -0 5.346,60 09:55
FMIZP F-M IZMIT PISTON 226,00 0.62 43.392,00 09:55
FONET FONET BILGI TEKNOLOJILERI 4,19 2.70 345.452,93 09:55
FORMT FORMET METAL VE CAM 0,96 1.05 24.977,28 09:55
FORTE FORTE BILGI ILETISIM 92,00 4.49 4.641.124,00 09:55
FRIGO FRIGO PAK GIDA 2,16 -0.92 449.662,32 09:55
FRMPL FORMUL PLASTIK VE METAL 20,46 2.20 52.623,12 09:55
FROTO FORD OTOSAN 74,60 0.20 3.901.580,00 09:55
FZLGY FUZUL GMYO 5,88 -0 28.212,24 09:55
GARAN GARANTI BANKASI 153,80 0.46 19.358.037,00 09:55
GARFA GARANTI FAKTORING 23,42 -0 1.358,36 09:55
GATEG GATE GROUP TEKNOLOJI 85,00 -0 59.925,00 09:55
GEDIK GEDIK Y. MEN. DEG. 5,02 -1.57 59.758,08 09:55
GEDZA GEDIZ AMBALAJ 19,99 2.30 101.949,00 09:55
GENIL GEN ILAC 4,49 0.45 179.537,14 09:55
GENKM GENTAS KIMYA 6,61 -0 26.056,62 09:55
GENTS GENTAS 3,27 -5.76 595.431,03 09:55
GEREL GERSAN ELEKTRIK 21,98 0.37 739.077,50 09:55
GESAN GIRISIM ELEKTRIK SANAYI 35,00 -7.70 9.443.175,00 09:55
GIPTA GIPTA OFIS KIRTASIYE 25,50 -0 55.717,50 09:55
GLBMD GLOBAL MEN. DEG. 7,50 -0 277,50 09:55
GLCVY GELECEK VARLIK YONETIMI 33,26 0.06 5.487,90 09:55
GLRMK GULERMAK AGIR SANAYI 119,90 -4.39 4.994.194,70 09:55
GLRYH GULER YAT. HOLDING 1,39 0.72 76.992,10 09:55
GLYHO GLOBAL YAT. HOLDING 15,84 0.13 443.583,36 09:55
GMTAS GIMAT MAGAZACILIK 48,08 0.04 47.022,24 09:55
GOKNR GOKNUR GIDA 12,73 0.39 64.859,35 09:55
GOLDA GOLDA GIDA 6,30 0.96 221.930,10 09:55
GOLTS GOLTAS CIMENTO 232,80 -0 1.021.060,80 09:55
GOODY GOOD-YEAR 1,91 0.53 6.688,82 09:55
GOZDE GOZDE GIRISIM 16,35 0.18 20.682,75 09:55
GRNYO GARANTI YAT. ORT. 8,28 -0 107.673,12 09:55
GRSEL GUR-SEL TURIZM TASIMACILIK 265,25 -4.16 1.649.855,00 09:55
GRTHO GRAINTURK HOLDING 76,00 1.40 28.044,00 09:55
GSDDE GSD DENIZCILIK 10,66 -0.93 477.045,66 09:55
GSDHO GSD HOLDING 4,15 0.73 144.884,80 09:55
GSRAY GALATASARAY SPORTIF 0,75 -0 423.616,50 09:55
GUBRF GUBRE FABRIK. 308,00 0.33 28.723.772,00 09:55
GUNDG GUNDOGDU GIDA 82,00 3.34 1.876.734,00 09:55
GWIND GALATA WIND ENERJI 18,71 0.43 95.177,77 09:55
GZNMI GEZINOMI SEYAHAT 19,99 0.60 6.496,75 09:55
HALKB T. HALK BANKASI 43,16 0.70 6.223.887,80 09:55
HATEK HATAY TEKSTIL 7,65 -0.26 15.108,75 09:55
HATSN HATSAN GEMI 25,84 0.16 23.591,92 09:55
HDFGS HEDEF GIRISIM 1,20 -0.83 312.579,60 09:55
HEDEF HEDEF HOLDING 6,92 1.17 2.449.790,72 09:55
HEKTS HEKTAS 1,81 0.56 743.441,21 09:55
HKTM HIDROPAR HAREKET KONTROL 11,89 -0.50 126.473,93 09:55
HLGYO HALK GMYO 3,88 0.52 602.792,92 09:55
HOROZ HOROZ LOJISTIK 37,90 -0.11 99.942,30 09:55
HRKET HAREKET PROJE TASIMACILIGI 8,29 1.97 817.518,35 09:55
HTTBT HITIT BILGISAYAR 30,44 -0 12.297,76 09:55
HUBVC HUB GIRISIM 2,41 -0.82 1.689,41 09:55
HUNER HUN YENILENEBILIR ENERJI 4,03 0.75 483.499,25 09:55
HURGZ HURRIYET GZT. 4,14 1.47 20.700,00 09:55
ICBCT ICBC TURKEY BANK 13,73 0.96 31.153,37 09:55
ICUGS ICU GIRISIM 1,32 3.13 1.164.369,36 09:55
IDGYO IDEALIST GMYO 1,73 -0 346,00 09:55
IEYHO ISIKLAR ENERJI YAPI HOL. 7,07 6.16 3.709.614,86 09:55
IHAAS IHLAS HABER AJANSI 12,60 -0 55.666,80 09:55
IHEVA IHLAS EV ALETLERI 1,42 -0.70 22.068,22 09:55
IHGZT IHLAS GAZETECILIK 0,80 -1.23 72.053,60 09:55
IHLAS IHLAS HOLDING 0,79 -0 533.218,40 09:55
IHLGM IHLAS GAYRIMENKUL 1,02 -0 191.598,84 09:55
IHYAY IHLAS YAYIN HOLDING 0,81 -0 5.738,04 09:55
IMASM IMAS MAKINA 1,42 -0.70 221.318,36 09:55
INDES INDEKS BILGISAYAR 11,34 -4.63 1.985.475,24 09:55
INFO INFO YATIRIM 0,71 -1.39 1.224.245,90 09:55
INGRM INGRAM BILISIM 223,00 -0 69.130,00 09:55
INTEK INNOSA TEKNOLOJI 179,30 -0 122.461,90 09:55
INTEM INTEMA 172,90 2.37 118.436,50 09:55
INTET INTETRA TEKNOLOJI 47,00 3.02 2.975.241,00 09:55
INVEO INVEO YATIRIM HOLDING 4,25 -0 4.415,75 09:55
INVES INVESTCO HOLDING 675,00 -0.30 7.425,00 09:55
ISATR IS BANKASI (A) 0,00 -0 0,00 18:10
ISBIR ISBIR HOLDING 61,95 1.56 6.876,45 09:55
ISBTR IS BANKASI (B) 0,00 -0 0,00 18:10
ISCTR IS BANKASI (C) 13,76 0.44 20.634.523,52 09:55
ISDMR ISKENDERUN DEMIR CELIK 55,20 3.27 2.302.999,20 09:55
ISFIN IS FIN.KIR. 16,31 0.18 15.184,61 09:55
ISGSY IS GIRISIM 11,81 -0 178.295,57 09:55
ISGYO IS GMYO 19,57 0.36 22.368,51 09:55
ISKPL ISIK PLASTIK 2,54 -0 266.080,24 09:55
ISKUR IS BANKASI (KUR.) 0,00 -0 0,00 18:10
ISMEN IS Y. MEN. DEG. 28,52 2.81 1.358.065,36 09:55
ISSEN ISBIR SENTETIK DOKUMA 5,05 -0.98 34.607,65 09:55
ISVEA ISVEA SERAMIK VE BANYO 18,42 4.90 2.329.982,64 09:55
ISYAT IS YAT. ORT. 6,04 0.17 11.035,08 09:55
IZENR IZDEMIR ENERJI 4,10 -0 29.766,00 09:55
IZFAS IZMIR FIRCA 14,80 0.34 40.981,20 09:55
IZINV IZ YATIRIM HOLDING 26,80 2.52 288.046,40 09:55
IZMDC IZMIR DEMIR CELIK 6,23 -0 85.512,98 09:55
JANTS JANTSA JANT SANAYI 11,50 -2.38 447.994,00 09:55
KAPLM KAPLAMIN 107,80 0.09 317.902,20 09:55
KARCL KARDEMIR CELIK 39,96 4.99 7.451.580,96 09:55
KAREL KAREL ELEKTRONIK 4,73 1.72 47.976,39 09:55
KARSN KARSAN OTOMOTIV 7,72 0.26 216.144,56 09:55
KARTN KARTONSAN 104,00 -5.20 2.101.216,00 09:55
KATMR KATMERCILER EKIPMAN 1,21 -3.20 1.886.218,18 09:55
KAYSE KAYSERI SEKER FABRIKASI 2,47 1.23 106.849,73 09:55
KBORU KUZEY BORU 11,03 1.38 589.763,07 09:55
KCAER KOCAER CELIK 10,27 0.10 163.642,18 09:55
KCHOL KOC HOLDING 214,00 0.75 66.795.606,00 09:55
KENT KENT GIDA 276,00 2.89 40.296,00 09:55
KERVN KERVANSARAY YAT. HOLDING 6,71 -0 276.237,28 09:55
KFEIN KAFEIN YAZILIM 5,18 -1.71 93.509,36 09:55
KGYO KORAY GMYO 7,50 -4.82 1.555.687,50 09:55
KIMMR KIM MARKET-ERSAN ALISVERIS 11,04 -0 30.647,04 09:55
KLGYO KILER GMYO 3,98 0.76 2.181,04 09:55
KLKIM KALEKIM KIMYEVI MADDELER 20,74 1.17 36.357,22 09:55
KLMSN KLIMASAN KLIMA 18,11 -2.53 329.837,43 09:55
KLNMA T. KALKINMA BANK. 6,98 -0.29 72.473,34 09:55
KLRHO KILER HOLDING 10,30 -2.37 444.537,70 09:55
KLSER KALESERAMIK 14,41 -0 3.631,32 09:55
KLSYN KOLEKSIYON MOBILYA 14,81 0.07 11.196,36 09:55
KLYPV KALYON GUNES TEKNOLOJILERI 50,15 0.10 227.731,15 09:55
KMPUR KIMTEKS POLIURETAN 12,50 -5.66 718.087,50 09:55
KNFRT KONFRUT TARIM 7,18 0.70 272,84 09:55
KOCMT KOC METALURJI 2,62 0.77 90.143,72 09:55
KONKA KONYA KAGIT 7,00 0.57 15.407,00 09:55
KONTR KONTROLMATIK TEKNOLOJI 2,41 -9.74 339.274,98 09:55
KONYA KONYA CIMENTO 3.242,50 2.53 214.005,00 09:55
KOPOL KOZA POLYESTER 3,16 1.94 63.920,48 09:55
KORDS KORDSA TEKNIK TEKSTIL 2,66 0.38 113.417,08 09:55
KOTON KOTON MAGAZACILIK 8,60 0.82 18.240,60 09:55
KPEKS KAPEKS KIMYA 48,04 -2.99 3.227.471,32 09:55
KRDMA KARDEMIR (A) 33,40 1.03 401.635,00 09:55
KRDMB KARDEMIR (B) 62,40 0.32 275.932,80 09:55
KRDMD KARDEMIR (D) 37,64 0.70 5.252.285,60 09:55
KRGYO KORFEZ GMYO 3,75 -0 68.808,75 09:55
KRONT KRON TEKNOLOJI 18,02 0.11 10.379,52 09:55
KRPLS KOROPLAST TEMIZLIK AMBALAJ 8,85 -1.34 168.203,10 09:55
KRSTL KRISTAL KOLA 5,92 0.17 62.971,04 09:55
KRTEK KARSU TEKSTIL 4,69 -0 2.466,94 09:55
KRVGD KERVAN GIDA 2,00 -7.41 1.847.212,00 09:55
KSTUR KUSTUR KUSADASI TURIZM 1.450,00 -0.34 43.500,00 09:55
KTLEV KATILIMEVIM TAS. FIN. 5,11 0.59 5.039.160,07 09:55
KTSKR KUTAHYA SEKER FABRIKASI 53,50 -0 23.486,50 09:55
KUTPO KUTAHYA PORSELEN 60,00 -3.23 295.740,00 09:55
KUVVA KUVVA GIDA 76,20 -2.74 5.638,80 09:55
KUYAS KUYAS YATIRIM 9,86 2.82 5.269.213,58 09:55
KZBGY KIZILBUK GYO 1,25 -0 223.793,75 09:55
KZGYO KUZUGRUP GMYO 16,18 -0 154.195,40 09:55
LIDER LDR TURIZM 7,25 0.42 88.109,25 09:55
LIDFA LIDER FAKTORING 1,76 -0.56 52.800,00 09:55
LILAK LILA KAGIT 19,48 0.10 75.387,60 09:55
LINK LINK BILGISAYAR 2,95 1.37 162.798,70 09:55
LKMNH LOKMAN HEKIM SAGLIK 11,88 1.80 182.928,24 09:55
LMKDC LIMAK DOGU ANADOLU 22,58 0.62 16.935,00 09:55
LOGO LOGO YAZILIM 122,90 -0.73 141.212,10 09:55
LRSHO LORAS HOLDING 1,71 -1.72 616.914,99 09:55
LUKSK LUKS KADIFE 54,40 0.37 172.339,20 09:55
LXGYO LUXERA GMYO 5,65 -0.70 199.213,35 09:55
LYDHO LYDIA HOLDING 15,50 -6.40 684.154,50 09:55
LYDYE LYDIA YESIL ENERJI 1.442,00 -6.24 870.968,00 09:55
MAALT MARMARIS ALTINYUNUS 774,50 1.24 2.323,50 09:55
MACKO MACKOLIK INTERNET HIZMETLERI 24,46 0.74 41.435,24 09:55
MAGEN MARGUN ENERJI 5,53 -0 393.453,97 09:55
MAKIM MAKIM MAKINE 13,25 0.53 488.501,00 09:55
MAKTK MAKINA TAKIM 5,66 -0.18 144.997,88 09:55
MANAS MANAS ENERJI YONETIMI 2,69 9.80 1.125.773,07 09:55
MARBL TUREKS TURUNC MADENCILIK 8,50 6.78 158.933,00 09:55
MARMR MARMARA HOLDING 1,18 0.85 343.659,66 09:55
MARTI MARTI OTEL 1,29 0.78 973.782,30 09:55
MASFN MASFEN ENERJI 36,58 -3.13 1.963.431,50 09:55
MAVI MAVI GIYIM 36,30 1.28 2.325.632,10 09:55
MCARD METROPAL KURUMSAL HIZMETLER 129,70 -1.22 1.675.075,50 09:55
MEDTR MEDITERA TIBBI MALZEME 18,27 0.22 3.964,59 09:55
MEGAP MEGA POLIETILEN 0,00 -0 0,00 18:10
MEGMT MEGA METAL 3,79 2.43 603.697,73 09:55
MEKAG MEKA GLOBAL MAKINE 1,64 -1.20 79.630,20 09:55
MEPET METRO PETROL VE TESISLERI 15,57 -0 9.419,85 09:55
MERCN MERCAN KIMYA 3,36 0.30 79.201,92 09:55
MERIT MERIT TURIZM 12,52 -3.99 250.412,52 09:55
MERKO MERKO GIDA 0,93 1.09 7.281,90 09:55
METEN METGUN ENERJI 21,44 -0 480.298,88 09:55
METRO METRO HOLDING 8,09 -0 37.934,01 09:55
MEYSU MEYSU GIDA 7,88 -0.88 232.980,08 09:55
MGROS MIGROS TICARET 483,50 0.62 26.184.909,50 09:55
MHRGY MHR GMYO 1,81 -0 2.993,74 09:55
MIATK MIA TEKNOLOJI 25,02 1.38 617.994,00 09:55
MMCAS MMC SAN. VE TIC. YAT. 10,50 -0 27.993,00 09:55
MNDRS MENDERES TEKSTIL 9,09 -6.58 805.737,60 09:55
MNDTR MONDI TURKEY 3,64 -0 4.666,48 09:55
MOBTL MOBILTEL ILETISIM 9,08 -0 45.708,72 09:55
MOGAN MOGAN ENERJI 9,08 0.67 94.268,56 09:55
MOPAS MOPAS MARKETCILIK 16,50 1.29 73.507,50 09:55
MPARK MLP SAGLIK 443,50 0.34 313.998,00 09:55
MRGYO MARTI GMYO 1,17 1.74 2.449.855,98 09:55
MRSHL MARSHALL 1.250,00 3.31 45.000,00 09:55
MSGYO MISTRAL GMYO 4,55 1.34 5.541,90 09:55
MTRKS MATRIKS FINANSAL TEKNOLOJILER 15,48 -0 2.848,32 09:55
MTRYO METRO YAT. ORT. 7,52 0.27 1.481,44 09:55
MZHLD MAZHAR ZORLU HOLDING 3,92 -1.26 1.391,60 09:55
NATEN NATUREL ENERJI 3,17 -1.86 275.564,93 09:55
NETAS NETAS TELEKOM. 73,75 2.29 1.519.766,25 09:55
NETCD NETCAD YAZILIM 96,20 0.52 1.022.990,80 09:55
NETGL NET GLOBAL ENDUSTRIYEL YAT. 9,69 0.62 73.566,48 09:55
NIBAS NIGBAS NIGDE BETON 2,52 1.61 7.640,64 09:55
NTGAZ NATURELGAZ 8,83 0.68 183.796,45 09:55
NTHOL NET HOLDING 36,00 -2.28 401.724,00 09:55
NUGYO NUROL GMYO 6,18 -0 265,74 09:55
NUHCM NUH CIMENTO 170,00 1.80 137.190,00 09:55
OBAMS OBA MAKARNACILIK 3,63 -5.47 1.023.975,81 09:55
OBASE OBASE BILGISAYAR 19,98 -0.10 7.412,58 09:55
ODAS ODAS ELEKTRIK 4,77 -1.45 1.162.878,30 09:55
ODINE ODINE TEKNOLOJI 63,05 -1.18 1.766.408,80 09:55
OFSYM OFIS YEM GIDA 43,62 -1.49 65.997,06 09:55
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 93,50 1.80 286.016,50 09:55
ONRYT ONUR TEKNOLOJI 8,54 2.89 151.089,68 09:55
ORCAY ORCAY ORTAKOY CAY SANAYI 1,77 -0 3.189,54 09:55
ORGE ORGE ENERJI ELEKTRIK 19,19 2.57 2.296.294,59 09:55
ORMA ORMA ORMAN MAHSULLERI 136,00 2.03 33.184,00 09:55
ORZAX ORZAKS ILAC 67,95 3.74 5.330.541,60 09:55
OSMEN OSMANLI MENKUL 5,38 3.07 312.798,58 09:55
OSTIM OSTIM ENDUSTRIYEL YAT 1,06 0.95 11.005,98 09:55
OTKAR OTOKAR 307,25 0.33 176.361,50 09:55
OTTO OTTO HOLDING 95,00 1.82 23.085,00 09:55
OYAKC OYAK CIMENTO 19,75 -0.10 1.689.158,25 09:55
OYAYO OYAK YAT. ORT. 33,34 -0 6.968,06 09:55
OYLUM OYLUM SINAI YATIRIMLAR 6,25 0.16 1.168,75 09:55
OYYAT OYAK YATIRIM MENKUL 24,60 0.82 1.033,20 09:55
OZATD OZATA DENIZCILIK 82,75 -9.96 5.320.080,25 09:55
OZGYO OZDERICI GMYO 1,48 1.37 177.804,24 09:55
OZKGY OZAK GMYO 12,74 3.07 3.158.335,18 09:55
OZRDN OZERDEN AMBALAJ 11,04 9.96 456.360,48 09:55
OZSUB OZSU BALIK 32,66 -0.31 43.045,88 09:55
OZYSR OZYASAR TEL 13,06 -0.23 117.657,54 09:55
PAGYO PANORA GMYO 107,50 -0.92 29.777,50 09:55
PAHOL PASIFIK HOLDING 0,81 -0 998.940,60 09:55
PAMEL PAMEL ELEKTRIK 40,80 -3.32 34.802,40 09:55
PAPIL PAPILON SAVUNMA 6,19 0.16 6.264,28 09:55
PARSN PARSAN 52,55 1.55 6.043,25 09:55
PASEU PASIFIK EURASIA LOJISTIK 31,60 3.00 4.007.891,20 09:55
PATEK PASIFIK TEKNOLOJI 7,99 -6.11 2.386.589,03 09:55
PCILT PC ILETISIM MEDYA 30,04 -2.97 1.206.736,84 09:55
PEKGY PEKER GMYO 1,15 9.52 7.152.462,95 09:55
PENGD PENGUEN GIDA 6,89 0.58 8.571,16 09:55
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 9,07 -0 40.361,50 09:55
PETKM PETKIM 16,75 0.12 2.548.479,00 09:55
PETUN PINAR ET VE UN 9,70 -0 7.934,60 09:55
PGSUS PEGASUS 152,00 3.75 29.498.640,00 09:55
PINSU PINAR SU 7,63 0.26 6.638,10 09:55
PKART PLASTIKKART 78,15 -1.01 21.413,10 09:55
PKENT PETROKENT TURIZM 107,80 -0 7.546,00 09:55
PLTUR PLATFORM TURIZM 14,78 -0.07 91.103,92 09:55
PNLSN PANELSAN CATI CEPHE 33,66 10.00 2.247.343,56 09:55
PNSUT PINAR SUT 9,46 0.32 5.203,00 09:55
POLHO POLISAN HOLDING 15,18 0.13 3.977,16 09:55
POLTK POLITEKNIK METAL 2.517,50 -0.69 12.587,50 09:55
PRDGS PARDUS GIRISIM 3,41 0.29 20.463,41 09:55
PRKAB TURK PRYSMIAN KABLO 18,80 0.43 2.895,20 09:55
PRKME PARK ELEK.MADENCILIK 11,99 1.44 12.505,57 09:55
PRZMA PRIZMA PRESS MATBAACILIK 7,14 2.88 240.239,58 09:55
PSDTC PERGAMON DIS TICARET 64,00 -2.14 31.040,00 09:55
PSGYO PASIFIK GMYO 1,40 -0.71 174.802,60 09:55
QNBFK QNB FINANSAL KIRALAMA 33,78 0.24 13.140,42 09:55
QNBTR QNB BANK 147,70 -0 306.034,40 09:55
QUAGR QUA GRANITE HAYAL YAPI 1,50 -0 64.735,50 09:55
QUICK QUICK SIGORTA 46,40 1.35 89.227,20 09:55
RALYH RAL YATIRIM HOLDING 5,02 -9.87 751.840,38 09:55
RAYSG RAY SIGORTA 111,40 -0 56.814,00 09:55
REEDR REEDER TEKNOLOJI 2,72 -0 157.066,40 09:55
RGYAS RONESANS GAYRIMENKUL YAT. 177,90 0.57 465.208,50 09:55
RNPOL RAINBOW POLIKARBONAT 1,90 -0.52 3.503,60 09:55
RODRG RODRIGO TEKSTIL 12,67 0.08 12,67 09:55
RTALB RTA LABORATUVARLARI 2,04 0.49 316.350,96 09:55
RUBNS RUBENIS TEKSTIL 13,09 -0.98 114.079,35 09:55
RUZYE RUZY MADENCILIK VE ENERJI 3,20 -3.90 425.616,00 09:55
RYGYO REYSAS GMYO 48,90 1.07 534.379,20 09:55
RYSAS REYSAS LOJISTIK 26,64 0.45 405.993,60 09:55
SAFKR SAFKAR EGE SOGUTMACILIK 13,03 -3.77 108.227,18 09:55
SAHOL SABANCI HOLDING 88,70 0.34 10.599.383,90 09:55
SAMAT SARAY MATBAACILIK 3,44 2.99 27.530,32 09:55
SANEL SANEL MUHENDISLIK 31,20 -3.76 183.736,80 09:55
SANFM SANIFOAM ENDUSTRI 4,20 -0 31.684,80 09:55
SANKO SANKO PAZARLAMA 21,28 -0.47 4.617,76 09:55
SARAE SA-RA ENERJI 32,70 0.80 839.245,50 09:55
SARKY SARKUYSAN 16,70 -1.01 306.895,90 09:55
SASA SASA POLYESTER 1,64 0.61 44.823.108,96 09:55
SAYAS SAY YENILENEBILIR ENERJI 40,64 9.96 1.475.679,04 09:55
SDTTR SDT UZAY VE SAVUNMA 11,89 -5.33 620.313,19 09:55
SEGMN SEGMEN KARDESLER GIDA 15,97 5.00 756.387,11 09:55
SEGYO SEKER GMYO 2,29 0.88 181.255,79 09:55
SEKFK SEKER FIN. KIR. 2,97 0.68 15.595,47 09:55
SEKUR SEKURO PLASTIK 3,40 4.94 754.946,20 09:55
SELEC SELCUK ECZA DEPOSU 75,00 3.45 1.531.575,00 09:55
SELVA SELVA GIDA 1,02 -0.97 82.952,52 09:55
SERNT SERANIT GRANIT SERAMIK 5,49 3.98 246.616,29 09:55
SEYKM SEYITLER KIMYA 2,85 -0 798,00 09:55
SILVR SILVERLINE ENDUSTRI 1,45 1.40 42,05 09:55
SISE SISE CAM 35,60 0.34 3.949.642,00 09:55
SKBNK SEKERBANK 3,90 0.52 1.423.913,40 09:55
SKTAS SOKTAS 1,26 0.80 8.927,10 09:55
SKYLP SKYALP FINANSAL TEKNOLOJILER 56,50 -0 15.537,50 09:55
SKYMD SEKER YATIRIM 12,50 5.04 250.600,00 09:55
SMART SMARTIKS YAZILIM 13,24 9.97 724.876,76 09:55
SMRTG SMART GUNES ENERJISI TEK. 4,75 6.74 5.651.877,75 09:55
SMRVA SUMER VARLIK YONETIM 4,56 -0 1.021,44 09:55
SNGYO SINPAS GMYO 2,88 5.49 2.682.293,76 09:55
SNICA SANICA ISI SANAYI 2,27 4.61 165.964,24 09:55
SNPAM SONMEZ PAMUKLU 16,20 0.62 186.300,00 09:55
SODSN SODAS SODYUM SANAYII 6,43 -0.16 14.827,58 09:55
SOHOE SOHO GIYIM VE ENERJI 7,56 0.80 51.649,92 09:55
SOKE SOKE DEGIRMENCILIK 7,45 -0 120.213,20 09:55
SOKM SOK MARKETLER TICARET 47,70 0.42 940.167,00 09:55
SONME SONMEZ FILAMENT 111,10 -0.80 22.331,10 09:55
SRVGY SERVET GMYO 1,87 -0.53 19.603,21 09:55
SSAAT SAAT VE SAAT SANAYI 24,12 0.08 34.612,20 09:55
SUMAS SUMAS SUNI TAHTA 180,20 0.17 43.067,80 09:55
SUNTK SUN TEKSTIL 14,31 2.07 73.925,46 09:55
SURGY SUR TATIL EVLERI GMYO 16,95 1.19 3.406,95 09:55
SUWEN SUWEN TEKSTIL 4,61 -2.12 33.122,85 09:55
SVGYO SAVUR GMYO 2,18 0.93 3.625,34 09:55
TABGD TAB GIDA 202,10 -0 147.735,10 09:55
TARKM TARKIM BITKI KORUMA 354,50 0.21 183.631,00 09:55
TATEN TATLIPINAR ENERJI URETIM 4,00 -0.25 80.504,00 09:55
TATGD TAT GIDA 15,44 0.06 58.965,36 09:55
TAVHL TAV HAVALIMANLARI 308,00 1.40 22.027.852,00 09:55
TBORG T.TUBORG 122,30 4.09 252.916,40 09:55
TCELL TURKCELL 93,30 1.30 13.486.328,40 09:55
TCKRC KIRAC GALVANIZ 127,90 2.24 2.172.125,70 09:55
TDGYO TREND GMYO 4,90 -2.20 23.789,50 09:55
TEHOL TERA YATIRIM TEK. HOL. 1,34 6.35 13.341.064,12 09:55
TEKTU TEK-ART TURIZM 3,84 -0 73.017,60 09:55
TERA TERA YATIRIM MENKUL DEGERLER 0,00 -0 0,00 18:10
TEZOL EUROPAP TEZOL KAGIT 7,24 -0 32.884,08 09:55
TGSAS TGS DIS TICARET 111,70 -0.09 285.616,90 09:55
THYAO TURK HAVA YOLLARI 311,50 0.48 92.274.710,50 09:55
TKFEN TEKFEN HOLDING 192,80 -0.67 6.348.325,60 09:55
TKNKA TEKNIKA PLASTIK 33,90 4.95 2.927.909,10 09:55
TKNSA TEKNOSA IC VE DIS TICARET 11,71 0.17 27.530,21 09:55
TLMAN TRABZON LIMAN 55,55 -0 10.554,50 09:55
TMPOL TEMAPOL POLIMER PLASTIK 50,55 -1.94 1.828.949,55 09:55
TMSN TUMOSAN MOTOR VE TRAKTOR 52,10 1.86 12.920,80 09:55
TNZTP TAPDI TINAZTEPE 22,22 0.82 14.642,98 09:55
TOASO TOFAS OTO. FAB. 246,30 0.29 1.028.795,10 09:55
TRALT TURK ALTIN ISLETMELERI 40,96 1.79 22.804.848,64 09:55
TRCAS TURCAS HOLDING 41,88 9.92 3.270.492,96 09:55
TRENJ TR DOGAL ENERJI 79,95 3.03 2.756.436,15 09:55
TRGYO TORUNLAR GMYO 92,50 0.43 485.810,00 09:55
TRHOL TERA FINANSAL YAT. HOL. 92,00 -9.98 11.776,00 09:55
TRILC TURK ILAC SERUM 0,75 -2.60 172.498,50 09:55
TRMET TR ANADOLU METAL MADENCILIK 117,50 1.38 1.883.642,50 09:55
TSGYO TSKB GMYO 4,25 -0 131,75 09:55
TSKB T.S.K.B. 10,47 0.19 203.683,38 09:55
TSPOR TRABZONSPOR SPORTIF 0,76 -0 1.112.066,96 09:55
TTKOM TURK TELEKOM 49,56 0.61 3.492.939,24 09:55
TTRAK TURK TRAKTOR 374,50 -0 110.477,50 09:55
TUCLK TUGCELIK 2,22 0.91 35.997,30 09:55
TUKAS TUKAS 2,05 -0 1.583.420,00 09:55
TUPRS TUPRAS 329,50 -0.83 48.613.441,50 09:55
TUREX TUREKS TURIZM TASIMACILIK 5,38 -1.10 466.607,40 09:55
TURGG TURKER PROJE GAYRIMENKUL 25,90 0.15 388,50 09:55
TURSG TURKIYE SIGORTA 3,52 1.73 1.483.669,44 09:55
UCAYM UCAY MUHENDISLIK 12,34 0.16 19.052,96 09:55
UFUK UFUK YATIRIM 120,80 9.92 1.826.858,40 09:55
ULAS ULASLAR TURIZM YAT. 11,66 -4.50 61.016,78 09:55
ULKER ULKER BISKUVI 78,40 0.06 369.499,20 09:55
ULUFA ULUSAL FAKTORING 1,62 0.62 36.992,70 09:55
ULUSE ULUSOY ELEKTRIK 157,70 3.34 564.092,90 09:55
ULUUN ULUSOY UN SANAYI 6,50 0.46 259.298,00 09:55
UMPAS UMPAS HOLDING 0,00 -0 0,00 18:10
UNLU UNLU YATIRIM HOLDING 9,63 0.73 22.803,84 09:55
USAK USAK SERAMIK 0,40 -4.76 415.253,20 09:55
USHOL US YATIRIM HOLDING 63,35 1.44 2.086.685,65 09:55
VAKBN VAKIFLAR BANKASI 33,90 0.83 4.813.867,80 09:55
VAKFA VAKIF FAKTORING 9,35 -0 42.000,20 09:55
VAKFN VAKIF FIN. KIR. 0,86 -0 162.955,38 09:55
VAKKO VAKKO TEKSTIL 47,98 0.93 5.661,64 09:55
VANGD VANET GIDA 59,40 -0.17 7.722,00 09:55
VBTYZ VBT YAZILIM 21,78 -1.80 625.107,78 09:55
VERTU VERUSATURK GIRISIM 24,80 -0 3.868,80 09:55
VERUS VERUSA HOLDING 0,00 -0 0,00 18:10
VESBE VESTEL BEYAZ ESYA 3,43 -0 195.455,12 09:55
VESTL VESTEL 12,97 0.86 168.039,32 09:55
VEYAS TURKER VANGOLU ENERJI 61,00 3.30 170.922,00 09:55
VKFYO VAKIF YAT. ORT. 17,58 -2.01 18.107,40 09:55
VKGYO VAKIF GMYO 1,58 0.64 139.611,96 09:55
VKING VIKING KAGIT 12,12 0.58 618,12 09:55
VRGYO VERA KONSEPT GMYO 1,00 -0 27.354,00 09:55
VSNMD VISNE MADENCILIK 21,86 -0 212.282,46 09:55
YAPRK YAPRAK SUT VE BESI CIFT. 7,30 2.24 19.666,20 09:55
YATAS YATAS 23,34 0.09 120.107,64 09:55
YAYLA YAYLA EN. UR. TUR. VE INS 11,78 1.03 318,06 09:55
YBTAS YIBITAS INSAAT MALZEME 10,49 -2.51 10.710,29 09:55
YEOTK YEO TEKNOLOJI ENERJI 29,30 3.90 11.370.538,90 09:55
YESIL YESIL YATIRIM HOLDING 0,79 -1.25 26.303,05 09:55
YGGYO YENI GIMAT GMYO 178,50 0.22 11.424,00 09:55
YIGIT YIGIT AKU 13,93 -0 32.665,85 09:55
YKBNK YAPI VE KREDI BANK. 38,96 0.57 26.338.596,32 09:55
YKSLN YUKSELEN CELIK 2,03 -0.98 201.420,66 09:55
YONGA YONGA MOBILYA 28,68 1.41 221.667,72 09:55
YUNSA YUNSA 6,26 0.32 74.062,06 09:55
YYAPI YESIL YAPI 0,57 -0 157.445,97 09:55
YYLGD YAYLA GIDA 6,68 0.60 50.580,96 09:55
ZEDUR ZEDUR ENERJI 4,59 -0.22 24.331,59 09:55
ZERGY ZERAY GMYO 5,05 0.40 14.857,10 09:55
ZGYO Z GMYO 12,55 0.72 298.514,30 09:55
ZOREN ZORLU ENERJI 1,37 0.74 70.516,64 09:55
ZRGYO ZIRAAT GMYO 16,60 -0 464,80 09:55
rss_icon RSS
Copyright © 2026. Her hakkı saklıdır.
Haber yazılımı.