|
A1CAP A1 CAPITAL YATIRIM
|
14,73
|
5,52
|
68.488.466,98 |
10:28 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
33,10
|
2,99
|
17.277.093,48 |
10:28 |
|
ACSEL ACIPAYAM SELULOZ
|
114,10
|
3,63
|
9.616.867,60 |
10:28 |
|
ADEL ADEL KALEMCILIK
|
42,12
|
0,14
|
150.648.771,76 |
10:28 |
|
ADESE ADESE GAYRIMENKUL
|
0,97
|
4,30
|
116.405.765,21 |
10:28 |
|
ADGYO ADRA GMYO
|
57,05
|
2,79
|
6.201.061,85 |
10:26 |
|
AEFES ANADOLU EFES
|
17,34
|
4,39
|
234.974.553,34 |
10:28 |
|
AFYON AFYON CIMENTO
|
14,20
|
3,27
|
19.967.507,17 |
10:28 |
|
AGESA AGESA HAYAT EMEKLILIK
|
228,10
|
2,75
|
23.718.112,60 |
10:28 |
|
AGHOL ANADOLU GRUBU HOLDING
|
29,08
|
5,59
|
72.505.471,12 |
10:28 |
|
AGROT AGROTECH TEKNOLOJI
|
3,07
|
3,37
|
28.342.357,23 |
10:28 |
|
AGYO ATAKULE GMYO
|
8,72
|
0,93
|
785.764,36 |
10:28 |
|
AHGAZ AHLATCI DOGALGAZ
|
24,36
|
2,10
|
156.717.587,52 |
10:28 |
|
AHSGY AHES GMYO
|
18,06
|
2,96
|
10.285.163,99 |
10:28 |
|
AKBNK AKBANK
|
75,90
|
9,60
|
4.138.131.729,05 |
10:28 |
|
AKCNS AKCANSA
|
194,30
|
2,26
|
44.417.525,90 |
10:28 |
|
AKENR AKENERJI
|
9,92
|
2,48
|
15.264.065,16 |
10:28 |
|
AKFGY AKFEN GMYO
|
2,84
|
5,19
|
20.607.037,62 |
10:28 |
|
AKFIS AKFEN INSAAT
|
43,74
|
2,29
|
50.614.176,58 |
10:28 |
|
AKFYE AKFEN YEN. ENERJI
|
22,84
|
-0,61
|
84.133.344,86 |
10:28 |
|
AKGRT AKSIGORTA
|
7,27
|
3,86
|
27.533.623,75 |
10:28 |
|
AKHAN AKHAN UN
|
27,10
|
2,42
|
49.980.929,78 |
10:28 |
|
AKMGY AKMERKEZ GMYO
|
310,50
|
2,14
|
11.919.672,75 |
10:28 |
|
AKSA AKSA
|
10,39
|
2,47
|
54.628.788,31 |
10:28 |
|
AKSEN AKSA ENERJI
|
81,45
|
2,58
|
130.954.333,85 |
10:28 |
|
AKSGY AKIS GMYO
|
9,06
|
2,14
|
3.918.949,60 |
10:28 |
|
AKSUE AKSU ENERJI
|
29,58
|
1,44
|
10.536.543,92 |
10:27 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,56
|
1,99
|
1.414.996,46 |
10:28 |
|
ALARK ALARKO HOLDING
|
90,20
|
3,38
|
174.382.756,55 |
10:28 |
|
ALBRK ALBARAKA TURK
|
8,78
|
7,60
|
176.529.769,08 |
10:28 |
|
ALCAR ALARKO CARRIER
|
732,00
|
3,24
|
8.118.505,50 |
10:28 |
|
ALCTL ALCATEL LUCENT TELETAS
|
135,50
|
3,04
|
17.976.310,10 |
10:27 |
|
ALFAS ALFA SOLAR ENERJI
|
37,78
|
2,94
|
19.795.250,34 |
10:28 |
|
ALGYO ALARKO GMYO
|
5,46
|
3,41
|
39.422.525,26 |
10:28 |
|
ALKA ALKIM KAGIT
|
12,85
|
1,98
|
143.940.914,68 |
10:28 |
|
ALKIM ALKIM KIMYA
|
18,25
|
2,01
|
12.189.542,19 |
10:28 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
375,75
|
3,44
|
247.397.790,25 |
10:28 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
83,79
|
3,19
|
484.357.709,12 |
10:28 |
|
ALTNY ALTINAY SAVUNMA
|
14,83
|
-1,33
|
199.290.278,10 |
10:28 |
|
ALVES ALVES KABLO
|
3,31
|
5,08
|
88.360.579,65 |
10:28 |
|
ANELE ANEL ELEKTRIK
|
18,33
|
3,56
|
40.855.822,45 |
10:28 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,52
|
1,64
|
7.861.668,50 |
10:28 |
|
ANHYT ANADOLU HAYAT EMEK.
|
113,10
|
3,38
|
41.797.995,30 |
10:28 |
|
ANSGR ANADOLU SIGORTA
|
26,54
|
2,16
|
60.100.068,98 |
10:28 |
|
ARASE DOGU ARAS ENERJI
|
99,05
|
5,09
|
15.467.276,75 |
10:28 |
|
ARCLK ARCELIK
|
111,80
|
4,58
|
68.680.687,70 |
10:28 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
40,58
|
4,53
|
51.891.850,48 |
10:28 |
|
ARENA ARENA BILGISAYAR
|
25,24
|
3,10
|
4.028.629,02 |
10:28 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
27,84
|
5,06
|
56.696.907,86 |
10:28 |
|
ARMGD ARMADA GIDA
|
134,30
|
3,31
|
60.347.791,10 |
10:28 |
|
ARSAN ARSAN HOLDING
|
3,74
|
5,06
|
12.905.411,43 |
10:28 |
|
ARTMS ARTEMIS HALI
|
43,44
|
1,78
|
26.086.226,94 |
10:28 |
|
ARZUM ARZUM EV ALETLERI
|
3,21
|
1,26
|
15.436.959,82 |
10:28 |
|
ASELS ASELSAN
|
348,50
|
1,90
|
3.654.366.473,50 |
10:28 |
|
ASGYO ASCE GMYO
|
10,71
|
3,08
|
9.137.219,47 |
10:28 |
|
ASTOR ASTOR ENERJI
|
212,90
|
4,01
|
1.027.177.296,80 |
10:28 |
|
ASUZU ANADOLU ISUZU
|
63,80
|
3,99
|
6.750.748,70 |
10:28 |
|
ATAGY ATA GMYO
|
12,25
|
1,24
|
250.743,14 |
10:26 |
|
ATAKP ATAKEY PATATES
|
52,60
|
2,63
|
4.770.132,60 |
10:28 |
|
ATATP ATP YAZILIM
|
139,10
|
3,57
|
56.259.565,20 |
10:28 |
|
ATATR ATA TURIZM
|
14,57
|
1,39
|
665.858.280,96 |
10:28 |
|
ATEKS AKIN TEKSTIL
|
96,95
|
-0,67
|
206.600,45 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
7,84
|
-2,73
|
7.118.350,39 |
10:27 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
51,15
|
3,25
|
104.346,00 |
09:55 |
|
AVGYO AVRASYA GMYO
|
12,00
|
2,39
|
6.382.482,15 |
10:28 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
36,58
|
2,81
|
3.979.466,62 |
10:28 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,45
|
2,53
|
9.440.742,37 |
10:28 |
|
AVPGY AVRUPAKENT GMYO
|
51,80
|
4,14
|
18.641.242,45 |
10:28 |
|
AVTUR AVRASYA PETROL VE TUR.
|
19,53
|
-3,03
|
4.341.461,43 |
10:28 |
|
AYCES ALTINYUNUS CESME
|
955,50
|
0,74
|
31.969.558,00 |
10:28 |
|
AYDEM AYDEM ENERJI
|
30,50
|
-2,80
|
61.762.972,50 |
10:28 |
|
AYEN AYEN ENERJI
|
35,36
|
-4,02
|
77.112.269,24 |
10:28 |
|
AYES AYES CELIK HASIR VE CIT
|
30,98
|
1,64
|
684.069,38 |
09:55 |
|
AYGAZ AYGAZ
|
250,25
|
-3,84
|
177.716.535,05 |
10:28 |
|
AZTEK AZTEK TEKNOLOJI
|
3,94
|
3,41
|
4.793.834,93 |
10:28 |
|
BAGFS BAGFAS
|
34,38
|
0,47
|
34.887.207,70 |
10:28 |
|
BAHKM BAHADIR KIMYA
|
142,10
|
2,23
|
19.159.938,90 |
10:28 |
|
BAKAB BAK AMBALAJ
|
43,74
|
3,85
|
3.022.646,96 |
10:28 |
|
BALAT BALATACILAR BALATACILIK
|
92,00
|
2,56
|
282.164,00 |
09:55 |
|
BALSU BALSU GIDA
|
14,98
|
2,53
|
23.977.247,29 |
10:28 |
|
BANVT BANVIT
|
157,70
|
2,40
|
8.589.539,80 |
10:28 |
|
BARMA BAREM AMBALAJ
|
51,10
|
2,28
|
24.012.300,00 |
10:28 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,51
|
0,00
|
228.386,55 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
52,80
|
2,42
|
9.420.540,25 |
10:28 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,65
|
3,10
|
6.501.596,70 |
10:28 |
|
BEGYO BATI EGE GMYO
|
4,47
|
3,95
|
10.741.414,50 |
10:28 |
|
BERA BERA HOLDING
|
17,13
|
3,32
|
41.555.289,08 |
10:28 |
|
BESLR BESLER GIDA
|
13,63
|
3,41
|
9.855.316,10 |
10:28 |
|
BESTE BEST BRANDS ENERJI
|
23,86
|
2,76
|
74.433.363,54 |
10:28 |
|
BEYAZ BEYAZ FILO
|
29,54
|
4,53
|
7.296.305,32 |
10:28 |
|
BFREN BOSCH FREN SISTEMLERI
|
139,80
|
3,02
|
7.600.880,80 |
10:28 |
|
BIENY BIEN YAPI URUNLERI
|
24,18
|
3,60
|
14.331.951,34 |
10:28 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,90
|
4,55
|
4.835.033,62 |
10:28 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,20
|
2,68
|
11.562.215,04 |
10:28 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
218,90
|
2,77
|
14.196.466,50 |
10:28 |
|
BIMAS BIM MAGAZALAR
|
718,50
|
4,81
|
1.589.261.959,50 |
10:28 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
163,50
|
1,81
|
12.101.142,70 |
10:28 |
|
BINHO 1000 YATIRIMLAR HOL.
|
8,97
|
3,82
|
49.875.784,00 |
10:28 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
16,89
|
2,43
|
10.606.397,44 |
10:28 |
|
BIZIM BIZIM MAGAZALARI
|
26,52
|
3,59
|
2.853.853,98 |
10:28 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,49
|
2,76
|
17.563.817,99 |
10:28 |
|
BLCYT BILICI YATIRIM
|
59,75
|
4,09
|
17.908.399,60 |
10:28 |
|
BLUME BLUME METAL KIMYA
|
42,54
|
0,71
|
29.653.350,06 |
10:28 |
|
BMSCH BMS CELIK HASIR
|
16,73
|
3,34
|
4.784.909,18 |
10:28 |
|
BMSTL BMS BIRLESIK METAL
|
88,15
|
4,88
|
76.557.413,85 |
10:28 |
|
BNTAS BANTAS AMBALAJ
|
6,50
|
3,17
|
8.307.776,60 |
10:28 |
|
BOBET BOGAZICI BETON SANAYI
|
19,40
|
2,54
|
7.926.000,13 |
10:28 |
|
BORLS BORLEASE OTOMOTIV
|
3,23
|
7,67
|
44.654.088,37 |
10:28 |
|
BORSK BOR SEKER
|
7,09
|
4,26
|
22.870.330,28 |
10:28 |
|
BOSSA BOSSA
|
6,45
|
3,04
|
2.967.922,66 |
10:28 |
|
BRISA BRISA
|
84,10
|
2,75
|
7.603.350,20 |
10:28 |
|
BRKO BIRKO MENSUCAT
|
12,20
|
6,09
|
1.179.447,20 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
8,88
|
2,19
|
1.861.453,62 |
10:28 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
91,70
|
5,52
|
22.796.465,50 |
10:28 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,90
|
3,83
|
10.275.370,13 |
10:28 |
|
BRMEN BIRLIK MENSUCAT
|
8,15
|
0,00
|
26.080,00 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
526,50
|
2,63
|
444.646.731,00 |
10:28 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.153,00
|
5,59
|
76.195.440,00 |
10:28 |
|
BSOKE BATISOKE CIMENTO
|
34,86
|
2,71
|
55.201.709,46 |
10:27 |
|
BTCIM BATI CIMENTO
|
6,54
|
3,81
|
113.587.339,46 |
10:28 |
|
BUCIM BURSA CIMENTO
|
6,06
|
2,71
|
20.267.514,42 |
10:28 |
|
BULGS BULLS GSYO
|
44,50
|
3,97
|
64.385.723,96 |
10:28 |
|
BURCE BURCELIK
|
42,18
|
6,41
|
71.184.438,12 |
10:28 |
|
BURVA BURCELIK VANA
|
817,50
|
2,96
|
6.005.296,50 |
10:28 |
|
BVSAN BULBULOGLU VINC
|
110,90
|
3,94
|
16.746.700,60 |
10:28 |
|
BYDNR BAYDONER RESTORANLARI
|
41,38
|
3,45
|
4.822.653,08 |
10:28 |
|
CANTE CAN2 TERMIK
|
1,65
|
2,48
|
170.060.535,28 |
10:28 |
|
CASA CASA EMTIA PETROL
|
92,00
|
1,43
|
118.864,00 |
09:55 |
|
CATES CATES ELEKTRIK
|
44,92
|
1,95
|
28.850.200,98 |
10:28 |
|
CCOLA COCA COLA ICECEK
|
69,95
|
4,40
|
78.774.289,70 |
10:28 |
|
CELHA CELIK HALAT
|
9,37
|
4,23
|
6.571.492,23 |
10:28 |
|
CEMAS CEMAS DOKUM
|
5,04
|
3,92
|
16.248.578,69 |
10:28 |
|
CEMTS CEMTAS
|
10,65
|
4,41
|
10.643.293,88 |
10:28 |
|
CEMZY CEM ZEYTIN
|
68,65
|
2,16
|
21.640.787,20 |
10:28 |
|
CEOEM CEO EVENT MEDYA
|
23,34
|
0,43
|
37.356.348,48 |
10:28 |
|
CGCAM CAGDAS CAM
|
36,22
|
3,49
|
50.559.339,56 |
10:28 |
|
CIMSA CIMSA
|
51,40
|
5,16
|
99.671.425,55 |
10:28 |
|
CLEBI CELEBI
|
1.852,00
|
5,47
|
44.934.682,00 |
10:28 |
|
CMBTN CIMBETON
|
1.738,00
|
3,08
|
10.647.230,00 |
10:28 |
|
CMENT CIMENTAS
|
357,25
|
9,84
|
144.686,25 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,41
|
2,71
|
6.776.753,56 |
10:28 |
|
COSMO COSMOS YAT. HOLDING
|
214,00
|
0,94
|
1.856.210,00 |
10:28 |
|
CRDFA CREDITWEST FAKTORING
|
26,68
|
2,62
|
13.942.029,38 |
10:28 |
|
CRFSA CARREFOURSA
|
150,80
|
3,01
|
174.094.965,70 |
10:28 |
|
CUSAN CUHADAROGLU METAL
|
25,60
|
3,39
|
5.073.165,54 |
10:28 |
|
CVKMD CVK MADEN
|
33,64
|
4,54
|
179.009.567,76 |
10:28 |
|
CWENE CW ENERJI
|
30,52
|
2,35
|
197.022.515,40 |
10:28 |
|
DAGI DAGI GIYIM
|
5,86
|
2,81
|
4.239.792,69 |
10:28 |
|
DAPGM DAP GAYRIMENKUL
|
13,79
|
0,66
|
116.146.664,61 |
10:28 |
|
DARDL DARDANEL
|
1,99
|
4,19
|
15.170.379,52 |
10:28 |
|
DCTTR DCT TRADING DIS TICARET
|
10,42
|
1,66
|
22.593.535,82 |
10:28 |
|
DENGE DENGE HOLDING
|
2,43
|
3,85
|
9.103.552,68 |
10:28 |
|
DERHL DERLUKS YATIRIM HOLDING
|
15,17
|
3,20
|
19.187.319,90 |
10:28 |
|
DERIM DERIMOD
|
36,22
|
2,78
|
2.604.272,94 |
10:27 |
|
DESA DESA DERI
|
13,64
|
2,87
|
7.221.720,24 |
10:28 |
|
DESPC DESPEC BILGISAYAR
|
39,26
|
3,81
|
3.805.603,38 |
10:28 |
|
DEVA DEVA HOLDING
|
63,30
|
2,26
|
6.100.453,00 |
10:28 |
|
DGATE DATAGATE BILGISAYAR
|
70,50
|
1,66
|
2.664.355,10 |
10:28 |
|
DGGYO DOGUS GMYO
|
28,80
|
3,23
|
715.622,20 |
10:27 |
|
DGNMO DOGANLAR MOBILYA
|
4,41
|
5,76
|
17.519.857,80 |
10:28 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
26,92
|
0,45
|
131.127,32 |
09:55 |
|
DITAS DITAS DOGAN
|
31,48
|
1,35
|
11.039.415,64 |
10:28 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,26
|
1,79
|
27.743.544,84 |
10:28 |
|
DMRGD DMR UNLU MAMULLER
|
4,73
|
0,21
|
59.189.660,08 |
10:28 |
|
DMSAS DEMISAS DOKUM
|
8,87
|
1,95
|
3.500.387,07 |
10:28 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,08
|
3,67
|
5.157.867,44 |
10:28 |
|
DOAS DOGUS OTOMOTIV
|
196,30
|
3,10
|
101.876.846,70 |
10:28 |
|
DOCO DO-CO
|
9.532,50
|
9,98
|
44.808.445,00 |
10:28 |
|
DOFER DOFER YAPI MALZEMELERI
|
33,88
|
2,36
|
8.641.940,08 |
10:28 |
|
DOFRB DOF ROBOTIK
|
106,10
|
6,37
|
234.708.533,30 |
10:28 |
|
DOGUB DOGUSAN
|
86,45
|
0,93
|
6.103.411,25 |
10:28 |
|
DOHOL DOGAN HOLDING
|
20,36
|
4,14
|
127.660.915,60 |
10:28 |
|
DOKTA DOKTAS DOKUMCULUK
|
24,14
|
3,34
|
3.148.814,32 |
10:27 |
|
DSTKF DESTEK FINANS FAKTORING
|
2.024,00
|
3,21
|
372.525.630,00 |
10:28 |
|
DUNYH DUNYA HOLDING
|
107,80
|
1,79
|
14.476.348,50 |
10:28 |
|
DURDO DURAN DOGAN BASIM
|
3,80
|
2,15
|
5.110.669,27 |
10:28 |
|
DURKN DURUKAN SEKERLEME
|
20,80
|
4,89
|
22.291.895,78 |
10:28 |
|
DYOBY DYO BOYA
|
13,19
|
2,81
|
3.682.085,28 |
10:27 |
|
DZGYO DENIZ GMYO
|
7,73
|
4,88
|
12.526.977,34 |
10:27 |
|
EBEBK EBEBEK MAGAZACILIK
|
63,50
|
5,66
|
16.304.290,85 |
10:28 |
|
ECILC ECZACIBASI ILAC
|
108,90
|
2,93
|
124.398.568,00 |
10:28 |
|
ECOGR ECOGREEN ENERJI
|
35,62
|
1,31
|
79.300.957,08 |
10:28 |
|
ECZYT ECZACIBASI YATIRIM
|
333,50
|
2,62
|
38.644.906,25 |
10:28 |
|
EDATA E-DATA TEKNOLOJI
|
18,10
|
2,09
|
18.668.458,14 |
10:28 |
|
EDIP EDIP GAYRIMENKUL
|
35,44
|
3,57
|
4.845.553,06 |
10:28 |
|
EFOR EFOR YATIRIM
|
6,72
|
3,38
|
122.151.906,78 |
10:28 |
|
EGEEN EGE ENDUSTRI
|
5.645,00
|
4,30
|
17.600.112,50 |
10:28 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
31,36
|
4,19
|
224.688.116,72 |
10:28 |
|
EGEPO NASMED EGEPOL
|
14,31
|
1,49
|
4.608.941,89 |
10:28 |
|
EGGUB EGE GUBRE
|
121,30
|
4,30
|
43.076.367,90 |
10:28 |
|
EGPRO EGE PROFIL
|
29,60
|
4,23
|
6.380.139,06 |
10:28 |
|
EGSER EGE SERAMIK
|
2,81
|
2,55
|
1.777.316,73 |
10:28 |
|
EKGYO EMLAK KONUT GMYO
|
20,48
|
6,28
|
1.123.227.210,00 |
10:28 |
|
EKIZ EKIZ KIMYA
|
91,45
|
-0,05
|
12.711,55 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
5,56
|
3,54
|
17.917.595,19 |
10:28 |
|
EKSUN EKSUN GIDA
|
5,45
|
2,83
|
6.552.019,62 |
10:28 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
30,16
|
2,03
|
19.790.188,76 |
10:28 |
|
EMKEL EMEK ELEKTRIK
|
20,30
|
1,96
|
31.503.325,30 |
10:28 |
|
EMNIS EMINIS AMBALAJ
|
147,60
|
0,61
|
80.589,60 |
09:55 |
|
EMPAE EMPA ELEKTRONIK
|
42,02
|
2,79
|
112.257.188,30 |
10:28 |
|
ENDAE ENDA ENERJI HOLDING
|
15,82
|
0,38
|
27.924.387,09 |
10:28 |
|
ENERY ENERYA ENERJI
|
8,85
|
3,27
|
93.683.419,24 |
10:28 |
|
ENJSA ENERJISA ENERJI
|
122,40
|
3,29
|
112.811.452,70 |
10:28 |
|
ENKAI ENKA INSAAT
|
95,65
|
4,99
|
409.232.514,05 |
10:28 |
|
ENPRA ENPARA BANK
|
153,90
|
-10,00
|
6.087.206,70 |
09:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
32,62
|
2,26
|
29.928.523,20 |
10:28 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,65
|
1,75
|
28.424.620,17 |
10:28 |
|
EPLAS EGEPLAST
|
6,38
|
4,08
|
25.721.730,07 |
10:28 |
|
ERBOS ERBOSAN
|
201,70
|
3,17
|
1.393.170,20 |
10:28 |
|
ERCB ERCIYAS CELIK BORU
|
56,40
|
3,58
|
23.444.069,15 |
10:28 |
|
EREGL EREGLI DEMIR CELIK
|
29,98
|
3,95
|
1.586.460.973,44 |
10:28 |
|
ERSU ERSU GIDA
|
25,62
|
1,67
|
8.293.429,72 |
10:28 |
|
ESCAR ESCAR FILO
|
45,04
|
2,41
|
81.815.034,22 |
10:28 |
|
ESCOM ESCORT TEKNOLOJI
|
4,48
|
5,16
|
51.788.635,14 |
10:28 |
|
ESEN ESENBOGA ELEKTRIK
|
3,90
|
3,17
|
29.641.955,86 |
10:28 |
|
ETILR ETILER GIDA
|
4,03
|
2,54
|
8.357.154,43 |
10:28 |
|
ETYAT EURO TREND YAT. ORT.
|
21,50
|
0,75
|
586.762,66 |
10:28 |
|
EUHOL EURO YATIRIM HOLDING
|
13,20
|
1,54
|
1.055.630,40 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
22,56
|
-1,83
|
1.466.600,54 |
10:28 |
|
EUPWR EUROPOWER ENERJI
|
43,22
|
7,57
|
289.871.449,38 |
10:28 |
|
EUREN EUROPEN ENDUSTRI
|
4,97
|
-0,20
|
249.375.000,64 |
10:28 |
|
EUYO EURO YAT. ORT.
|
19,60
|
0,62
|
1.982.280,21 |
10:28 |
|
EYGYO EYG GMYO
|
2,77
|
2,97
|
3.821.824,20 |
10:27 |
|
FADE FADE GIDA
|
15,22
|
2,98
|
9.970.942,58 |
10:28 |
|
FENER FENERBAHCE FUTBOL
|
2,81
|
3,31
|
55.728.917,72 |
10:28 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,93
|
1,20
|
3.573.977,19 |
10:28 |
|
FMIZP F-M IZMIT PISTON
|
279,50
|
3,52
|
5.094.183,75 |
10:28 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,70
|
2,17
|
37.952.784,23 |
10:28 |
|
FORMT FORMET METAL VE CAM
|
2,75
|
1,85
|
25.776.604,59 |
10:28 |
|
FORTE FORTE BILGI ILETISIM
|
96,95
|
1,41
|
53.663.836,05 |
10:28 |
|
FRIGO FRIGO PAK GIDA
|
9,70
|
1,68
|
25.874.969,77 |
10:28 |
|
FRMPL FORMUL PLASTIK VE METAL
|
34,22
|
3,20
|
49.805.754,80 |
10:28 |
|
FROTO FORD OTOSAN
|
101,20
|
4,65
|
496.670.594,00 |
10:28 |
|
FZLGY FUZUL GMYO
|
16,18
|
3,52
|
69.639.797,29 |
10:28 |
|
GARAN GARANTI BANKASI
|
137,40
|
8,10
|
1.544.181.328,10 |
10:28 |
|
GARFA GARANTI FAKTORING
|
28,00
|
4,87
|
8.546.051,24 |
10:28 |
|
GATEG GATE GROUP TEKNOLOJI
|
292,00
|
0,00
|
764.456,00 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,46
|
5,20
|
8.310.483,11 |
10:28 |
|
GEDZA GEDIZ AMBALAJ
|
28,94
|
3,88
|
4.879.095,68 |
10:28 |
|
GENIL GEN ILAC
|
10,80
|
3,85
|
62.360.290,65 |
10:28 |
|
GENKM GENTAS KIMYA
|
13,98
|
2,87
|
179.035.216,21 |
10:28 |
|
GENTS GENTAS
|
8,25
|
1,98
|
13.092.193,85 |
10:28 |
|
GEREL GERSAN ELEKTRIK
|
36,50
|
7,86
|
158.587.425,64 |
10:28 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
49,78
|
6,82
|
162.139.455,66 |
10:28 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
65,90
|
2,81
|
21.844.979,75 |
10:28 |
|
GLBMD GLOBAL MEN. DEG.
|
12,35
|
-0,24
|
754.727,93 |
10:26 |
|
GLCVY GELECEK VARLIK YONETIMI
|
65,70
|
3,55
|
11.444.399,20 |
10:28 |
|
GLRMK GULERMAK AGIR SANAYI
|
207,70
|
3,28
|
446.908.133,40 |
10:28 |
|
GLRYH GULER YAT. HOLDING
|
4,34
|
6,37
|
20.353.386,96 |
10:28 |
|
GLYHO GLOBAL YAT. HOLDING
|
14,97
|
6,93
|
50.903.349,98 |
10:28 |
|
GMTAS GIMAT MAGAZACILIK
|
28,84
|
2,56
|
17.503.519,22 |
10:28 |
|
GOKNR GOKNUR GIDA
|
22,24
|
2,49
|
28.425.840,36 |
10:28 |
|
GOLTS GOLTAS CIMENTO
|
375,25
|
2,81
|
14.309.191,50 |
10:28 |
|
GOODY GOOD-YEAR
|
15,98
|
1,78
|
32.865.485,52 |
10:28 |
|
GOZDE GOZDE GIRISIM
|
19,54
|
3,39
|
4.116.455,28 |
10:28 |
|
GRNYO GARANTI YAT. ORT.
|
14,54
|
2,47
|
1.132.125,61 |
10:27 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
316,75
|
2,34
|
83.364.667,75 |
10:28 |
|
GRTHO GRAINTURK HOLDING
|
240,60
|
3,48
|
20.902.723,00 |
10:28 |
|
GSDDE GSD DENIZCILIK
|
9,84
|
3,04
|
17.703.036,99 |
10:28 |
|
GSDHO GSD HOLDING
|
4,85
|
2,54
|
9.207.117,22 |
10:28 |
|
GSRAY GALATASARAY SPORTIF
|
1,08
|
1,89
|
60.722.542,71 |
10:28 |
|
GUBRF GUBRE FABRIK.
|
499,25
|
5,33
|
388.995.421,50 |
10:28 |
|
GUNDG GUNDOGDU GIDA
|
862,50
|
3,17
|
106.331.694,00 |
10:28 |
|
GWIND GALATA WIND ENERJI
|
28,68
|
0,56
|
87.907.696,00 |
10:28 |
|
GZNMI GEZINOMI SEYAHAT
|
63,45
|
4,10
|
52.371.255,30 |
10:28 |
|
HALKB T. HALK BANKASI
|
37,98
|
6,93
|
758.445.320,68 |
10:28 |
|
HATEK HATAY TEKSTIL
|
15,10
|
4,21
|
6.324.216,43 |
10:28 |
|
HATSN HATSAN GEMI
|
38,32
|
2,41
|
12.567.258,14 |
10:28 |
|
HDFGS HEDEF GIRISIM
|
3,49
|
9,75
|
108.649.528,29 |
10:28 |
|
HEDEF HEDEF HOLDING
|
146,50
|
2,81
|
89.470.908,80 |
10:28 |
|
HEKTS HEKTAS
|
2,98
|
3,47
|
82.802.825,74 |
10:28 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,20
|
3,21
|
7.753.783,62 |
10:28 |
|
HLGYO HALK GMYO
|
5,42
|
2,26
|
235.729.150,29 |
10:28 |
|
HOROZ HOROZ LOJISTIK
|
57,10
|
3,25
|
7.999.892,85 |
10:28 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
62,35
|
3,49
|
12.870.068,10 |
10:28 |
|
HTTBT HITIT BILGISAYAR
|
38,18
|
4,20
|
17.805.953,16 |
10:28 |
|
HUBVC HUB GIRISIM
|
3,44
|
0,88
|
1.941.849,18 |
10:28 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,13
|
3,30
|
7.080.594,43 |
10:28 |
|
HURGZ HURRIYET GZT.
|
5,80
|
3,20
|
5.493.037,67 |
10:28 |
|
ICBCT ICBC TURKEY BANK
|
14,69
|
2,01
|
29.899.963,82 |
10:28 |
|
ICUGS ICU GIRISIM
|
3,24
|
2,86
|
18.925.153,66 |
10:28 |
|
IDGYO IDEALIST GMYO
|
4,00
|
-2,44
|
2.785.960,07 |
10:28 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
96,45
|
-0,16
|
166.566.762,20 |
10:28 |
|
IHAAS IHLAS HABER AJANSI
|
68,50
|
0,81
|
212.526.814,20 |
10:28 |
|
IHEVA IHLAS EV ALETLERI
|
2,13
|
1,91
|
702.054,05 |
10:28 |
|
IHGZT IHLAS GAZETECILIK
|
1,42
|
3,65
|
4.716.009,17 |
10:28 |
|
IHLAS IHLAS HOLDING
|
2,05
|
4,06
|
12.950.750,63 |
10:28 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,03
|
3,57
|
6.198.890,64 |
10:28 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,72
|
2,99
|
1.645.864,58 |
10:28 |
|
IMASM IMAS MAKINA
|
3,77
|
4,43
|
26.379.623,52 |
10:28 |
|
INDES INDEKS BILGISAYAR
|
9,27
|
3,81
|
36.537.860,31 |
10:27 |
|
INFO INFO YATIRIM
|
3,35
|
7,03
|
31.349.417,88 |
10:28 |
|
INGRM INGRAM BILISIM
|
392,25
|
2,82
|
2.159.625,00 |
10:28 |
|
INTEK INNOSA TEKNOLOJI
|
240,20
|
2,21
|
234.915,60 |
09:55 |
|
INTEM INTEMA
|
277,00
|
4,23
|
11.251.813,75 |
10:28 |
|
INVEO INVEO YATIRIM HOLDING
|
7,48
|
5,80
|
20.148.179,29 |
10:28 |
|
INVES INVESTCO HOLDING
|
521,00
|
1,66
|
11.817.719,00 |
10:27 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
74,95
|
3,67
|
147.651,50 |
09:55 |
|
ISBTR IS BANKASI (B)
|
408.500,00
|
2,13
|
408.500,00 |
09:55 |
|
ISCTR IS BANKASI (C)
|
14,17
|
8,17
|
3.140.880.441,67 |
10:28 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
43,08
|
3,06
|
34.527.858,30 |
10:28 |
|
ISFIN IS FIN.KIR.
|
20,20
|
3,86
|
18.154.685,52 |
10:28 |
|
ISGSY IS GIRISIM
|
127,90
|
3,56
|
90.733.624,00 |
10:28 |
|
ISGYO IS GMYO
|
20,34
|
3,99
|
11.961.068,77 |
10:28 |
|
ISKPL ISIK PLASTIK
|
16,76
|
1,27
|
148.498.279,85 |
10:28 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
41,40
|
4,18
|
172.289.635,24 |
10:28 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,74
|
2,65
|
1.678.105,43 |
10:27 |
|
ISYAT IS YAT. ORT.
|
8,33
|
3,74
|
7.008.733,74 |
10:28 |
|
IZENR IZDEMIR ENERJI
|
9,28
|
1,75
|
62.675.101,52 |
10:28 |
|
IZFAS IZMIR FIRCA
|
50,65
|
1,30
|
34.397.109,65 |
10:28 |
|
IZINV IZ YATIRIM HOLDING
|
68,00
|
3,11
|
5.685.392,25 |
10:27 |
|
IZMDC IZMIR DEMIR CELIK
|
6,62
|
3,44
|
9.792.130,07 |
10:28 |
|
JANTS JANTSA JANT SANAYI
|
17,30
|
2,98
|
11.084.847,63 |
10:28 |
|
KAPLM KAPLAMIN
|
521,50
|
2,15
|
16.496.140,50 |
10:28 |
|
KAREL KAREL ELEKTRONIK
|
8,87
|
3,14
|
12.632.556,33 |
10:28 |
|
KARSN KARSAN OTOMOTIV
|
9,85
|
4,90
|
54.130.503,23 |
10:28 |
|
KARTN KARTONSAN
|
68,70
|
3,31
|
7.385.730,75 |
10:28 |
|
KATMR KATMERCILER EKIPMAN
|
2,71
|
2,26
|
53.696.954,07 |
10:28 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,53
|
3,66
|
7.813.710,04 |
10:28 |
|
KBORU KUZEY BORU
|
20,96
|
-0,76
|
113.309.962,52 |
10:28 |
|
KCAER KOCAER CELIK
|
11,41
|
3,92
|
30.735.874,46 |
10:28 |
|
KCHOL KOC HOLDING
|
200,60
|
5,52
|
1.669.897.352,00 |
10:28 |
|
KENT KENT GIDA
|
414,25
|
1,04
|
38.525,25 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
4,40
|
5,26
|
591.267,60 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
8,39
|
3,33
|
8.520.661,33 |
10:28 |
|
KGYO KORAY GMYO
|
8,90
|
-3,47
|
51.080.340,97 |
10:28 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
17,99
|
1,18
|
7.956.458,19 |
10:28 |
|
KLGYO KILER GMYO
|
5,29
|
4,13
|
13.105.379,27 |
10:28 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
37,84
|
3,96
|
39.583.357,36 |
10:28 |
|
KLMSN KLIMASAN KLIMA
|
30,42
|
2,98
|
10.365.988,52 |
10:28 |
|
KLNMA T. KALKINMA BANK.
|
10,05
|
5,13
|
207.693,30 |
09:55 |
|
KLRHO KILER HOLDING
|
106,90
|
3,48
|
123.762.287,10 |
10:28 |
|
KLSER KALESERAMIK
|
26,06
|
2,68
|
8.512.750,18 |
10:28 |
|
KLSYN KOLEKSIYON MOBILYA
|
10,17
|
2,83
|
12.144.215,82 |
10:27 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
61,45
|
2,50
|
22.871.936,30 |
10:28 |
|
KMPUR KIMTEKS POLIURETAN
|
16,33
|
4,01
|
7.582.540,73 |
10:28 |
|
KNFRT KONFRUT TARIM
|
11,12
|
3,93
|
5.298.875,50 |
10:28 |
|
KOCMT KOC METALURJI
|
2,53
|
3,27
|
11.065.268,98 |
10:28 |
|
KONKA KONYA KAGIT
|
16,36
|
3,41
|
14.061.551,00 |
10:28 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
7,95
|
2,19
|
81.600.818,08 |
10:28 |
|
KONYA KONYA CIMENTO
|
3.902,50
|
3,45
|
13.226.767,50 |
10:28 |
|
KOPOL KOZA POLYESTER
|
5,63
|
4,07
|
7.840.601,27 |
10:27 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
58,15
|
3,47
|
8.402.761,70 |
10:28 |
|
KOTON KOTON MAGAZACILIK
|
15,03
|
2,18
|
17.858.239,74 |
10:28 |
|
KRDMA KARDEMIR (A)
|
30,94
|
2,79
|
106.379.539,98 |
10:28 |
|
KRDMB KARDEMIR (B)
|
67,75
|
-0,73
|
182.710.350,15 |
10:28 |
|
KRDMD KARDEMIR (D)
|
35,12
|
5,02
|
492.435.670,74 |
10:28 |
|
KRGYO KORFEZ GMYO
|
2,76
|
3,76
|
4.742.416,84 |
10:28 |
|
KRONT KRON TEKNOLOJI
|
20,58
|
2,90
|
6.396.762,70 |
10:28 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,62
|
3,48
|
3.796.973,63 |
10:28 |
|
KRSTL KRISTAL KOLA
|
9,14
|
4,58
|
29.984.905,18 |
10:28 |
|
KRTEK KARSU TEKSTIL
|
24,18
|
2,11
|
1.380.019,48 |
10:28 |
|
KRVGD KERVAN GIDA
|
2,80
|
2,94
|
2.947.182,38 |
10:27 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.912,50
|
2,10
|
1.016.462,50 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
81,40
|
0,25
|
984.506.991,20 |
10:28 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
83,45
|
2,77
|
14.385.830,80 |
10:28 |
|
KUTPO KUTAHYA PORSELEN
|
91,10
|
4,11
|
8.735.490,50 |
10:28 |
|
KUVVA KUVVA GIDA
|
123,50
|
0,41
|
915.344,40 |
10:26 |
|
KUYAS KUYAS YATIRIM
|
85,20
|
3,15
|
174.274.476,50 |
10:28 |
|
KZBGY KIZILBUK GYO
|
3,36
|
4,35
|
29.064.415,70 |
10:28 |
|
KZGYO KUZUGRUP GMYO
|
23,52
|
2,80
|
11.962.199,52 |
10:28 |
|
LIDER LDR TURIZM
|
127,00
|
2,01
|
27.911.537,30 |
10:28 |
|
LIDFA LIDER FAKTORING
|
3,79
|
2,43
|
10.664.647,84 |
10:28 |
|
LILAK LILA KAGIT
|
38,78
|
3,75
|
56.578.614,04 |
10:28 |
|
LINK LINK BILGISAYAR
|
5,15
|
3,00
|
28.987.597,96 |
10:28 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,33
|
2,75
|
4.591.941,13 |
10:28 |
|
LMKDC LIMAK DOGU ANADOLU
|
30,72
|
3,85
|
38.117.363,42 |
10:28 |
|
LOGO LOGO YAZILIM
|
136,30
|
3,26
|
32.794.166,10 |
10:28 |
|
LRSHO LORAS HOLDING
|
3,71
|
5,10
|
16.271.910,86 |
10:28 |
|
LUKSK LUKS KADIFE
|
97,75
|
3,22
|
976.226,10 |
10:27 |
|
LXGYO LUXERA GMYO
|
18,97
|
3,10
|
230.613.781,57 |
10:28 |
|
LYDHO LYDIA HOLDING
|
187,60
|
1,96
|
26.134.687,80 |
10:28 |
|
LYDYE LYDIA YESIL ENERJI
|
16.340,00
|
2,13
|
5.075.712,50 |
10:26 |
|
MAALT MARMARIS ALTINYUNUS
|
1.215,00
|
5,56
|
26.901.771,00 |
10:28 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
37,62
|
2,17
|
49.132.530,46 |
10:28 |
|
MAGEN MARGUN ENERJI
|
58,25
|
1,84
|
46.363.714,85 |
10:28 |
|
MAKIM MAKIM MAKINE
|
16,92
|
3,05
|
8.668.399,36 |
10:28 |
|
MAKTK MAKINA TAKIM
|
13,09
|
4,55
|
11.412.061,18 |
10:28 |
|
MANAS MANAS ENERJI YONETIMI
|
22,88
|
1,69
|
97.709.922,46 |
10:28 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,70
|
4,18
|
7.943.316,51 |
10:28 |
|
MARKA MARKA YATIRIM HOLDING
|
60,50
|
10,00
|
41.389.575,70 |
10:28 |
|
MARMR MARMARA HOLDING
|
3,07
|
4,42
|
240.454.027,52 |
10:28 |
|
MARTI MARTI OTEL
|
2,07
|
2,48
|
122.899.211,76 |
10:28 |
|
MAVI MAVI GIYIM
|
42,58
|
3,80
|
95.751.916,08 |
10:28 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
173,00
|
2,73
|
343.891.735,00 |
10:28 |
|
MEDTR MEDITERA TIBBI MALZEME
|
28,74
|
2,06
|
3.266.708,14 |
10:28 |
|
MEGAP MEGA POLIETILEN
|
2,48
|
2,48
|
220.707,60 |
09:55 |
|
MEGMT MEGA METAL
|
79,80
|
2,50
|
170.190.687,50 |
10:28 |
|
MEKAG MEKA GLOBAL MAKINE
|
7,16
|
2,87
|
44.093.396,13 |
10:28 |
|
MEPET METRO PETROL VE TESISLERI
|
23,24
|
-2,60
|
3.799.006,16 |
10:28 |
|
MERCN MERCAN KIMYA
|
16,71
|
2,89
|
9.969.178,64 |
10:27 |
|
MERIT MERIT TURIZM
|
16,48
|
4,17
|
17.071.930,42 |
10:28 |
|
MERKO MERKO GIDA
|
15,80
|
0,64
|
28.958.026,24 |
10:28 |
|
METRO METRO HOLDING
|
6,01
|
5,07
|
20.581.001,50 |
10:28 |
|
MEYSU MEYSU GIDA
|
16,70
|
8,65
|
674.327.417,48 |
10:28 |
|
MGROS MIGROS TICARET
|
626,00
|
4,33
|
646.197.956,00 |
10:28 |
|
MHRGY MHR GMYO
|
3,46
|
2,98
|
2.495.059,35 |
10:26 |
|
MIATK MIA TEKNOLOJI
|
42,32
|
3,22
|
160.482.163,58 |
10:28 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
85,85
|
0,00
|
222.694,90 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
12,17
|
3,05
|
31.986.524,89 |
10:28 |
|
MNDTR MONDI TURKEY
|
5,84
|
3,36
|
3.263.633,58 |
10:28 |
|
MOBTL MOBILTEL ILETISIM
|
13,19
|
4,27
|
29.517.862,69 |
10:28 |
|
MOGAN MOGAN ENERJI
|
15,26
|
-0,91
|
452.401.319,12 |
10:28 |
|
MOPAS MOPAS MARKETCILIK
|
43,80
|
3,30
|
71.884.169,04 |
10:28 |
|
MPARK MLP SAGLIK
|
434,00
|
5,47
|
92.181.180,00 |
10:28 |
|
MRGYO MARTI GMYO
|
1,55
|
1,97
|
63.673.758,20 |
10:28 |
|
MRSHL MARSHALL
|
1.461,00
|
3,03
|
9.557.389,00 |
10:28 |
|
MSGYO MISTRAL GMYO
|
8,41
|
4,99
|
9.521.104,12 |
10:28 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
21,16
|
3,32
|
7.818.738,10 |
10:27 |
|
MTRYO METRO YAT. ORT.
|
9,29
|
2,54
|
618.050,48 |
10:28 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,18
|
1,31
|
706.068,21 |
10:28 |
|
NATEN NATUREL ENERJI
|
7,37
|
2,93
|
6.755.772,16 |
10:28 |
|
NETAS NETAS TELEKOM.
|
61,95
|
3,68
|
6.212.259,10 |
10:26 |
|
NETCD NETCAD YAZILIM
|
144,30
|
3,00
|
188.959.928,50 |
10:28 |
|
NIBAS NIGBAS NIGDE BETON
|
7,91
|
-3,65
|
111.920.480,71 |
10:28 |
|
NTGAZ NATURELGAZ
|
11,99
|
0,93
|
34.358.953,62 |
10:28 |
|
NTHOL NET HOLDING
|
40,48
|
3,79
|
31.574.931,86 |
10:28 |
|
NUGYO NUROL GMYO
|
9,14
|
3,63
|
4.023.955,81 |
10:28 |
|
NUHCM NUH CIMENTO
|
249,60
|
3,74
|
19.004.051,15 |
10:28 |
|
OBAMS OBA MAKARNACILIK
|
8,36
|
3,59
|
75.659.757,45 |
10:28 |
|
OBASE OBASE BILGISAYAR
|
34,28
|
4,32
|
2.697.481,78 |
10:27 |
|
ODAS ODAS ELEKTRIK
|
6,25
|
3,48
|
129.621.092,22 |
10:28 |
|
ODINE ODINE TEKNOLOJI
|
905,50
|
2,49
|
77.901.063,50 |
10:28 |
|
OFSYM OFIS YEM GIDA
|
60,00
|
2,39
|
10.304.010,85 |
10:28 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
271,25
|
1,78
|
51.055.270,50 |
10:28 |
|
ONRYT ONUR TEKNOLOJI
|
57,40
|
1,86
|
21.458.600,25 |
10:28 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,35
|
2,45
|
1.286.041,69 |
10:28 |
|
ORGE ORGE ENERJI ELEKTRIK
|
76,85
|
3,43
|
25.183.127,85 |
10:28 |
|
ORMA ORMA ORMAN MAHSULLERI
|
146,30
|
0,07
|
357.118,30 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
7,32
|
3,83
|
9.113.010,50 |
10:28 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,79
|
4,49
|
13.735.670,67 |
10:28 |
|
OTKAR OTOKAR
|
385,25
|
2,46
|
62.690.867,50 |
10:28 |
|
OTTO OTTO HOLDING
|
314,00
|
1,70
|
8.919.744,25 |
10:27 |
|
OYAKC OYAK CIMENTO
|
24,90
|
5,87
|
185.242.518,64 |
10:28 |
|
OYAYO OYAK YAT. ORT.
|
54,30
|
1,21
|
1.632.096,00 |
10:27 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,62
|
1,74
|
2.591.121,22 |
10:25 |
|
OYYAT OYAK YATIRIM MENKUL
|
55,05
|
2,99
|
6.306.736,70 |
10:28 |
|
OZATD OZATA DENIZCILIK
|
223,70
|
0,18
|
47.480.776,60 |
10:28 |
|
OZGYO OZDERICI GMYO
|
2,01
|
5,24
|
5.320.308,62 |
10:28 |
|
OZKGY OZAK GMYO
|
12,69
|
3,68
|
22.631.369,04 |
10:28 |
|
OZRDN OZERDEN AMBALAJ
|
33,22
|
2,22
|
2.586.171,14 |
10:27 |
|
OZSUB OZSU BALIK
|
23,36
|
2,73
|
7.187.696,38 |
10:28 |
|
OZYSR OZYASAR TEL
|
44,50
|
2,06
|
3.581.908,92 |
10:28 |
|
PAGYO PANORA GMYO
|
128,50
|
1,74
|
5.016.703,30 |
10:28 |
|
PAHOL PASIFIK HOLDING
|
1,56
|
3,31
|
158.761.282,01 |
10:28 |
|
PAMEL PAMEL ELEKTRIK
|
84,55
|
3,11
|
1.719.596,00 |
10:27 |
|
PAPIL PAPILON SAVUNMA
|
15,63
|
-2,07
|
79.787.801,34 |
10:28 |
|
PARSN PARSAN
|
82,30
|
3,13
|
6.611.194,25 |
10:27 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
119,40
|
3,83
|
106.569.285,50 |
10:28 |
|
PATEK PASIFIK TEKNOLOJI
|
18,06
|
3,91
|
119.765.941,77 |
10:28 |
|
PCILT PC ILETISIM MEDYA
|
28,16
|
2,25
|
10.360.255,64 |
10:28 |
|
PEKGY PEKER GMYO
|
13,85
|
2,29
|
555.612.954,54 |
10:28 |
|
PENGD PENGUEN GIDA
|
10,83
|
1,98
|
39.546.085,62 |
10:28 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,25
|
3,27
|
5.213.113,03 |
10:28 |
|
PETKM PETKIM
|
20,28
|
-7,48
|
1.029.884.622,74 |
10:28 |
|
PETUN PINAR ET VE UN
|
12,11
|
1,76
|
8.932.711,69 |
10:28 |
|
PGSUS PEGASUS
|
187,40
|
7,09
|
1.741.115.989,10 |
10:28 |
|
PINSU PINAR SU
|
11,87
|
-0,75
|
52.845.304,81 |
10:28 |
|
PKART PLASTIKKART
|
80,30
|
3,88
|
8.896.082,65 |
10:28 |
|
PKENT PETROKENT TURIZM
|
157,90
|
4,22
|
10.554.808,20 |
10:28 |
|
PLTUR PLATFORM TURIZM
|
24,12
|
3,97
|
13.677.338,20 |
10:28 |
|
PNLSN PANELSAN CATI CEPHE
|
44,94
|
4,17
|
10.754.152,78 |
10:28 |
|
PNSUT PINAR SUT
|
12,98
|
2,20
|
25.345.858,60 |
10:28 |
|
POLHO POLISAN HOLDING
|
22,20
|
2,40
|
42.291.441,74 |
10:28 |
|
POLTK POLITEKNIK METAL
|
5.122,50
|
4,54
|
22.582.357,50 |
10:28 |
|
PRDGS PARDUS GIRISIM
|
7,05
|
3,98
|
7.512.413,05 |
10:28 |
|
PRKAB TURK PRYSMIAN KABLO
|
39,58
|
4,93
|
26.102.998,70 |
10:28 |
|
PRKME PARK ELEK.MADENCILIK
|
18,63
|
2,81
|
5.058.733,53 |
10:28 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
13,82
|
2,75
|
1.777.546,34 |
10:28 |
|
PSDTC PERGAMON DIS TICARET
|
125,00
|
2,71
|
1.576.608,80 |
10:28 |
|
PSGYO PASIFIK GMYO
|
2,45
|
4,26
|
76.185.458,22 |
10:28 |
|
QNBFK QNB FINANSAL KIRALAMA
|
46,00
|
-8,18
|
750.766,00 |
09:55 |
|
QNBFKR QNB FINANSAL KIR. - RHKP
|
15,59
|
-17,07
|
2.070.231,59 |
10:28 |
|
QNBTR QNB BANK
|
263,00
|
-7,80
|
11.213.005,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,42
|
3,95
|
116.943.188,24 |
10:28 |
|
RALYH RAL YATIRIM HOLDING
|
227,90
|
8,01
|
172.392.112,70 |
10:28 |
|
RAYSG RAY SIGORTA
|
193,90
|
3,47
|
10.175.783,30 |
10:28 |
|
REEDR REEDER TEKNOLOJI
|
7,47
|
2,33
|
63.844.467,34 |
10:28 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
170,60
|
1,79
|
78.433.083,30 |
10:28 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,68
|
3,08
|
4.019.147,68 |
10:28 |
|
RODRG RODRIGO TEKSTIL
|
20,08
|
2,03
|
1.133.498,99 |
10:28 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,58
|
3,47
|
24.511.302,78 |
10:28 |
|
RUBNS RUBENIS TEKSTIL
|
48,20
|
1,26
|
19.623.789,26 |
10:28 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,77
|
3,25
|
20.598.484,38 |
10:28 |
|
RYGYO REYSAS GMYO
|
32,12
|
1,65
|
14.907.770,94 |
10:28 |
|
RYSAS REYSAS LOJISTIK
|
20,46
|
0,79
|
30.240.893,62 |
10:28 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
25,98
|
2,61
|
37.417.625,06 |
10:28 |
|
SAHOL SABANCI HOLDING
|
95,50
|
6,94
|
1.814.457.334,25 |
10:28 |
|
SAMAT SARAY MATBAACILIK
|
5,55
|
1,46
|
1.251.576,66 |
10:28 |
|
SANEL SANEL MUHENDISLIK
|
34,10
|
1,61
|
1.834.927,70 |
10:28 |
|
SANFM SANIFOAM ENDUSTRI
|
8,06
|
1,64
|
31.116.478,54 |
10:28 |
|
SANKO SANKO PAZARLAMA
|
20,10
|
2,45
|
3.715.474,63 |
10:28 |
|
SARKY SARKUYSAN
|
27,80
|
6,92
|
93.059.615,48 |
10:28 |
|
SASA SASA POLYESTER
|
2,50
|
2,88
|
1.379.443.020,13 |
10:28 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
41,02
|
3,95
|
7.604.448,36 |
10:28 |
|
SDTTR SDT UZAY VE SAVUNMA
|
214,90
|
-3,50
|
186.375.857,00 |
10:28 |
|
SEGMN SEGMEN KARDESLER GIDA
|
62,50
|
4,43
|
105.653.674,25 |
10:28 |
|
SEGYO SEKER GMYO
|
4,66
|
3,33
|
12.201.181,62 |
10:28 |
|
SEKFK SEKER FIN. KIR.
|
11,17
|
2,01
|
2.652.582,99 |
10:28 |
|
SEKUR SEKURO PLASTIK
|
7,17
|
0,42
|
3.975.014,32 |
10:27 |
|
SELEC SELCUK ECZA DEPOSU
|
82,20
|
1,80
|
11.630.462,60 |
10:28 |
|
SELVA SELVA GIDA
|
2,25
|
5,63
|
30.727.560,37 |
10:28 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,20
|
2,56
|
21.250.937,12 |
10:28 |
|
SEYKM SEYITLER KIMYA
|
4,51
|
1,35
|
1.017.442,33 |
10:28 |
|
SILVR SILVERLINE ENDUSTRI
|
2,45
|
2,08
|
861.534,84 |
10:28 |
|
SISE SISE CAM
|
46,00
|
5,02
|
769.907.939,86 |
10:28 |
|
SKBNK SEKERBANK
|
11,82
|
5,07
|
336.145.291,89 |
10:28 |
|
SKTAS SOKTAS
|
3,07
|
2,33
|
7.019.949,31 |
10:28 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
273,50
|
2,05
|
3.403.035,75 |
10:25 |
|
SKYMD SEKER YATIRIM
|
12,56
|
2,36
|
14.859.100,12 |
10:28 |
|
SMART SMARTIKS YAZILIM
|
32,06
|
2,95
|
25.151.754,64 |
10:28 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
6,78
|
4,15
|
38.679.882,56 |
10:28 |
|
SMRVA SUMER VARLIK YONETIM
|
60,55
|
4,13
|
31.335.660,30 |
10:28 |
|
SNGYO SINPAS GMYO
|
3,65
|
5,80
|
28.446.589,30 |
10:28 |
|
SNICA SANICA ISI SANAYI
|
3,92
|
3,43
|
7.865.555,85 |
10:28 |
|
SNPAM SONMEZ PAMUKLU
|
20,90
|
0,97
|
94.865,10 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
9,46
|
0,32
|
11.474,98 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
15,42
|
0,19
|
20.748.312,28 |
10:28 |
|
SOKM SOK MARKETLER TICARET
|
52,65
|
3,24
|
68.508.946,75 |
10:28 |
|
SONME SONMEZ FILAMENT
|
139,40
|
1,09
|
1.878.512,60 |
10:27 |
|
SRVGY SERVET GMYO
|
3,17
|
2,92
|
16.847.892,61 |
10:27 |
|
SUMAS SUMAS SUNI TAHTA
|
260,00
|
1,86
|
166.400,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
33,92
|
3,10
|
5.125.095,78 |
10:28 |
|
SURGY SUR TATIL EVLERI GMYO
|
55,90
|
4,98
|
50.668.103,25 |
10:28 |
|
SUWEN SUWEN TEKSTIL
|
8,98
|
3,10
|
5.477.805,41 |
10:28 |
|
SVGYO SAVUR GMYO
|
16,49
|
4,37
|
421.830.505,97 |
10:28 |
|
TABGD TAB GIDA
|
241,30
|
1,60
|
90.415.073,30 |
10:28 |
|
TARKM TARKIM BITKI KORUMA
|
383,75
|
4,21
|
13.439.571,00 |
10:28 |
|
TATEN TATLIPINAR ENERJI URETIM
|
13,36
|
3,25
|
144.301.435,56 |
10:28 |
|
TATGD TAT GIDA
|
16,62
|
4,07
|
13.145.470,73 |
10:28 |
|
TAVHL TAV HAVALIMANLARI
|
336,25
|
7,51
|
224.326.414,75 |
10:28 |
|
TBORG T.TUBORG
|
146,00
|
2,82
|
9.229.615,70 |
10:28 |
|
TCELL TURKCELL
|
109,80
|
4,67
|
745.367.351,10 |
10:28 |
|
TCKRC KIRAC GALVANIZ
|
95,65
|
4,42
|
52.034.965,85 |
10:28 |
|
TDGYO TREND GMYO
|
16,63
|
1,53
|
6.252.584,72 |
10:28 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
20,58
|
6,36
|
794.966.902,78 |
10:28 |
|
TEKTU TEK-ART TURIZM
|
10,07
|
4,03
|
42.387.459,74 |
10:28 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
350,00
|
1,16
|
224.312.766,50 |
10:28 |
|
TEZOL EUROPAP TEZOL KAGIT
|
15,93
|
2,12
|
14.580.572,22 |
10:28 |
|
TGSAS TGS DIS TICARET
|
169,00
|
2,55
|
8.141.174,60 |
10:28 |
|
THYAO TURK HAVA YOLLARI
|
311,75
|
6,76
|
8.119.087.908,50 |
10:28 |
|
TKFEN TEKFEN HOLDING
|
97,60
|
2,63
|
155.742.495,60 |
10:28 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
22,48
|
3,59
|
24.072.148,50 |
10:28 |
|
TLMAN TRABZON LIMAN
|
89,85
|
3,87
|
1.969.847,85 |
10:28 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
550,50
|
1,29
|
8.687.029,00 |
10:28 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
102,90
|
3,11
|
14.238.395,30 |
10:28 |
|
TNZTP TAPDI TINAZTEPE
|
22,92
|
5,33
|
41.524.755,68 |
10:28 |
|
TOASO TOFAS OTO. FAB.
|
266,75
|
5,85
|
437.903.967,25 |
10:28 |
|
TRALT TURK ALTIN ISLETMELERI
|
44,14
|
5,35
|
1.282.686.366,72 |
10:28 |
|
TRCAS TURCAS HOLDING
|
43,74
|
1,72
|
38.390.108,28 |
10:28 |
|
TRENJ TR DOGAL ENERJI
|
94,65
|
4,13
|
76.787.885,95 |
10:28 |
|
TRGYO TORUNLAR GMYO
|
90,50
|
1,80
|
31.048.275,60 |
10:28 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
998,50
|
2,73
|
27.070.513,50 |
10:28 |
|
TRILC TURK ILAC SERUM
|
15,72
|
2,61
|
13.433.327,83 |
10:28 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
129,70
|
4,77
|
238.663.125,40 |
10:28 |
|
TSGYO TSKB GMYO
|
6,60
|
3,29
|
2.781.568,53 |
10:27 |
|
TSKB T.S.K.B.
|
12,02
|
5,81
|
103.862.350,75 |
10:28 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,97
|
3,19
|
11.958.966,27 |
10:28 |
|
TTKOM TURK TELEKOM
|
60,10
|
5,07
|
480.216.150,55 |
10:28 |
|
TTRAK TURK TRAKTOR
|
457,75
|
2,35
|
23.742.607,75 |
10:28 |
|
TUCLK TUGCELIK
|
4,11
|
4,05
|
16.952.369,94 |
10:28 |
|
TUKAS TUKAS
|
2,40
|
2,56
|
76.992.351,95 |
10:28 |
|
TUPRS TUPRAS
|
242,10
|
-6,88
|
5.361.450.862,70 |
10:28 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,82
|
4,13
|
38.584.577,92 |
10:28 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
30,46
|
1,94
|
5.522.254,06 |
10:28 |
|
TURSG TURKIYE SIGORTA
|
12,82
|
2,89
|
90.874.454,59 |
10:28 |
|
UCAYM UCAY MUHENDISLIK
|
27,64
|
2,45
|
55.613.107,02 |
10:28 |
|
UFUK UFUK YATIRIM
|
1.612,00
|
3,33
|
4.417.827,00 |
10:28 |
|
ULAS ULASLAR TURIZM YAT.
|
32,50
|
3,50
|
12.950.187,48 |
10:28 |
|
ULKER ULKER BISKUVI
|
117,10
|
1,91
|
286.708.959,90 |
10:28 |
|
ULUFA ULUSAL FAKTORING
|
4,52
|
3,20
|
13.686.173,14 |
10:27 |
|
ULUSE ULUSOY ELEKTRIK
|
165,00
|
3,90
|
3.412.463,90 |
10:28 |
|
ULUUN ULUSOY UN SANAYI
|
7,84
|
-0,25
|
18.538.449,29 |
10:28 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,46
|
5,57
|
9.402.715,81 |
10:28 |
|
USAK USAK SERAMIK
|
1,69
|
3,68
|
45.675.608,93 |
10:28 |
|
VAKBN VAKIFLAR BANKASI
|
32,92
|
6,47
|
489.227.049,04 |
10:28 |
|
VAKFA VAKIF FAKTORING
|
13,88
|
2,06
|
77.971.500,65 |
10:28 |
|
VAKFN VAKIF FIN. KIR.
|
1,81
|
4,62
|
30.290.403,20 |
10:28 |
|
VAKKO VAKKO TEKSTIL
|
90,05
|
3,86
|
21.215.921,25 |
10:28 |
|
VANGD VANET GIDA
|
72,40
|
1,26
|
5.772.842,85 |
10:28 |
|
VBTYZ VBT YAZILIM
|
20,40
|
4,56
|
10.167.192,86 |
10:28 |
|
VERTU VERUSATURK GIRISIM
|
40,06
|
2,77
|
3.438.372,02 |
10:28 |
|
VERUS VERUSA HOLDING
|
502,50
|
2,55
|
10.377.408,75 |
10:28 |
|
VESBE VESTEL BEYAZ ESYA
|
7,09
|
3,05
|
16.039.805,06 |
10:28 |
|
VESTL VESTEL
|
28,94
|
3,36
|
29.628.942,38 |
10:28 |
|
VKFYO VAKIF YAT. ORT.
|
32,82
|
2,95
|
3.592.472,56 |
10:28 |
|
VKGYO VAKIF GMYO
|
2,73
|
3,41
|
22.987.391,77 |
10:28 |
|
VKING VIKING KAGIT
|
26,10
|
3,16
|
3.237.389,04 |
10:26 |
|
VRGYO VERA KONSEPT GMYO
|
2,26
|
3,20
|
7.122.326,66 |
10:28 |
|
VSNMD VISNE MADENCILIK
|
79,15
|
3,80
|
17.042.035,65 |
10:28 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
15,80
|
3,95
|
10.031.568,63 |
10:28 |
|
YATAS YATAS
|
41,68
|
4,57
|
12.473.170,70 |
10:28 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
22,26
|
3,25
|
3.614.950,66 |
10:28 |
|
YBTAS YIBITAS INSAAT MALZEME
|
18,40
|
0,82
|
157.872,00 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
51,65
|
5,15
|
107.502.326,75 |
10:28 |
|
YESIL YESIL YATIRIM HOLDING
|
1,53
|
3,38
|
15.141.499,16 |
10:28 |
|
YGGYO YENI GIMAT GMYO
|
209,50
|
0,72
|
8.931.711,40 |
10:28 |
|
YIGIT YIGIT AKU
|
25,42
|
3,25
|
60.712.457,30 |
10:28 |
|
YKBNK YAPI VE KREDI BANK.
|
37,50
|
9,20
|
2.212.236.376,32 |
10:28 |
|
YKSLN YUKSELEN CELIK
|
3,22
|
3,21
|
11.750.118,22 |
10:28 |
|
YONGA YONGA MOBILYA
|
53,20
|
0,38
|
231.686,00 |
09:55 |
|
YUNSA YUNSA
|
8,37
|
2,83
|
15.641.448,97 |
10:28 |
|
YYAPI YESIL YAPI
|
1,04
|
0,00
|
657.118,80 |
09:55 |
|
YYLGD YAYLA GIDA
|
10,93
|
3,21
|
22.078.304,72 |
10:28 |
|
ZEDUR ZEDUR ENERJI
|
8,81
|
3,04
|
4.719.685,53 |
10:28 |
|
ZERGY ZERAY GMYO
|
23,24
|
2,56
|
27.353.633,20 |
10:28 |
|
ZGYO Z GMYO
|
28,14
|
5,47
|
70.549.445,96 |
10:28 |
|
ZOREN ZORLU ENERJI
|
2,90
|
3,57
|
37.860.337,10 |
10:28 |
|
ZRGYO ZIRAAT GMYO
|
21,66
|
2,07
|
7.121.933,98 |
10:28 |
RSS