|
A1CAP A1 CAPITAL YATIRIM
|
17,96
|
-0,50
|
54.665.027,95 |
10:46 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
33,40
|
0,60
|
15.932.841,18 |
10:46 |
|
ACSEL ACIPAYAM SELULOZ
|
127,00
|
2,25
|
28.409.566,60 |
10:46 |
|
ADEL ADEL KALEMCILIK
|
39,68
|
-2,70
|
23.923.971,26 |
10:46 |
|
ADESE ADESE GAYRIMENKUL
|
1,49
|
2,76
|
1.287.261.286,03 |
10:46 |
|
ADGYO ADRA GMYO
|
61,95
|
-0,80
|
44.050.323,30 |
10:46 |
|
AEFES ANADOLU EFES
|
21,46
|
-0,19
|
246.825.414,64 |
10:46 |
|
AFYON AFYON CIMENTO
|
15,24
|
0,86
|
8.450.027,73 |
10:46 |
|
AGESA AGESA HAYAT EMEKLILIK
|
253,50
|
-0,10
|
4.858.294,75 |
10:45 |
|
AGHOL ANADOLU GRUBU HOLDING
|
36,08
|
0,22
|
19.560.510,04 |
10:45 |
|
AGROT AGROTECH TEKNOLOJI
|
3,37
|
-0,88
|
18.707.406,14 |
10:46 |
|
AGYO ATAKULE GMYO
|
8,02
|
0,50
|
390.215,10 |
10:46 |
|
AHGAZ AHLATCI DOGALGAZ
|
25,62
|
1,34
|
29.147.113,50 |
10:46 |
|
AHSGY AHES GMYO
|
22,14
|
-3,23
|
9.738.366,62 |
10:46 |
|
AKBNK AKBANK
|
90,00
|
1,24
|
1.408.245.254,35 |
10:46 |
|
AKCNS AKCANSA
|
215,50
|
1,41
|
226.211.246,40 |
10:46 |
|
AKENR AKENERJI
|
11,66
|
-0,77
|
39.954.821,93 |
10:46 |
|
AKFGY AKFEN GMYO
|
3,10
|
1,97
|
60.820.647,55 |
10:46 |
|
AKFIS AKFEN INSAAT
|
32,42
|
5,53
|
350.024.398,96 |
10:46 |
|
AKFYE AKFEN YEN. ENERJI
|
19,93
|
-1,34
|
23.482.122,39 |
10:46 |
|
AKGRT AKSIGORTA
|
8,58
|
1,06
|
27.768.426,97 |
10:46 |
|
AKHAN AKHAN UN
|
29,36
|
4,26
|
505.289.873,00 |
10:46 |
|
AKMGY AKMERKEZ GMYO
|
226,00
|
0,44
|
751.708,00 |
10:45 |
|
AKSA AKSA
|
11,22
|
0,36
|
31.875.043,62 |
10:46 |
|
AKSEN AKSA ENERJI
|
71,45
|
-0,49
|
58.022.589,75 |
10:46 |
|
AKSGY AKIS GMYO
|
8,81
|
-0,34
|
1.170.011,98 |
10:42 |
|
AKSUE AKSU ENERJI
|
22,70
|
-0,26
|
3.235.820,00 |
10:45 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,98
|
-0,33
|
1.168.696,55 |
10:45 |
|
ALARK ALARKO HOLDING
|
112,40
|
-0,35
|
144.525.445,00 |
10:46 |
|
ALBRK ALBARAKA TURK
|
10,19
|
0,59
|
81.720.161,01 |
10:46 |
|
ALCAR ALARKO CARRIER
|
952,50
|
0,11
|
5.968.820,00 |
10:46 |
|
ALCTL ALCATEL LUCENT TELETAS
|
143,00
|
-2,39
|
19.154.546,30 |
10:46 |
|
ALFAS ALFA SOLAR ENERJI
|
43,88
|
-0,86
|
28.986.501,32 |
10:46 |
|
ALGYO ALARKO GMYO
|
5,52
|
0,18
|
18.135.811,53 |
10:46 |
|
ALKA ALKIM KAGIT
|
13,39
|
-0,89
|
14.330.179,02 |
10:46 |
|
ALKIM ALKIM KIMYA
|
19,79
|
-0,20
|
4.386.109,31 |
10:46 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
257,75
|
0,88
|
99.533.398,75 |
10:46 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
82,84
|
0,93
|
405.617.528,97 |
10:46 |
|
ALTNY ALTINAY SAVUNMA
|
16,48
|
1,04
|
94.841.005,00 |
10:46 |
|
ALVES ALVES KABLO
|
3,96
|
2,86
|
204.195.812,62 |
10:46 |
|
ANELE ANEL ELEKTRIK
|
17,15
|
0,00
|
14.275.238,14 |
10:46 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
12,04
|
-1,63
|
6.153.793,69 |
10:46 |
|
ANHYT ANADOLU HAYAT EMEK.
|
122,00
|
0,49
|
13.975.495,50 |
10:46 |
|
ANSGR ANADOLU SIGORTA
|
28,10
|
0,64
|
34.600.831,50 |
10:46 |
|
ARASE DOGU ARAS ENERJI
|
85,10
|
-0,99
|
5.535.642,00 |
10:45 |
|
ARCLK ARCELIK
|
131,60
|
-0,23
|
117.350.482,80 |
10:46 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
47,04
|
5,00
|
151.458.167,24 |
10:46 |
|
ARENA ARENA BILGISAYAR
|
28,84
|
-0,62
|
10.215.990,28 |
10:45 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
30,18
|
0,87
|
54.626.288,42 |
10:46 |
|
ARMGD ARMADA GIDA
|
86,60
|
0,70
|
3.481.200,30 |
10:45 |
|
ARSAN ARSAN HOLDING
|
4,19
|
-0,24
|
28.896.778,38 |
10:46 |
|
ARTMS ARTEMIS HALI
|
41,94
|
-0,33
|
14.371.213,76 |
10:46 |
|
ARZUM ARZUM EV ALETLERI
|
2,99
|
0,00
|
24.479.573,19 |
10:45 |
|
ASELS ASELSAN
|
298,75
|
1,62
|
1.330.023.171,00 |
10:46 |
|
ASGYO ASCE GMYO
|
12,49
|
0,89
|
8.253.539,21 |
10:46 |
|
ASTOR ASTOR ENERJI
|
180,10
|
2,45
|
2.671.535.567,30 |
10:46 |
|
ASUZU ANADOLU ISUZU
|
68,35
|
-2,84
|
20.539.492,75 |
10:46 |
|
ATAGY ATA GMYO
|
14,05
|
0,29
|
381.791,00 |
10:44 |
|
ATAKP ATAKEY PATATES
|
61,15
|
-0,16
|
8.067.041,80 |
10:45 |
|
ATATP ATP YAZILIM
|
184,00
|
-0,76
|
212.433.562,00 |
10:46 |
|
ATEKS AKIN TEKSTIL
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ATLAS ATLAS YAT. ORT.
|
10,25
|
0,00
|
2.762.088,00 |
09:55 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
68,00
|
3,03
|
584.868,00 |
09:55 |
|
AVGYO AVRASYA GMYO
|
14,63
|
2,16
|
7.948.292,25 |
10:46 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
41,38
|
-0,24
|
8.242.249,30 |
10:46 |
|
AVOD A.V.O.D GIDA VE TARIM
|
5,11
|
0,20
|
9.666.349,86 |
10:46 |
|
AVPGY AVRUPAKENT GMYO
|
56,30
|
-0,27
|
25.477.987,85 |
10:46 |
|
AVTUR AVRASYA PETROL VE TUR.
|
18,31
|
0,77
|
1.928.744,75 |
10:46 |
|
AYCES ALTINYUNUS CESME
|
542,00
|
0,65
|
3.307.950,50 |
10:45 |
|
AYDEM AYDEM ENERJI
|
26,80
|
-0,45
|
12.398.370,12 |
10:46 |
|
AYEN AYEN ENERJI
|
31,78
|
5,44
|
49.618.444,20 |
10:46 |
|
AYES AYES CELIK HASIR VE CIT
|
25,46
|
6,08
|
992.201,66 |
09:55 |
|
AYGAZ AYGAZ
|
247,00
|
0,00
|
17.851.764,00 |
10:45 |
|
AZTEK AZTEK TEKNOLOJI
|
4,89
|
-0,61
|
7.891.779,35 |
10:45 |
|
BAGFS BAGFAS
|
30,14
|
-2,02
|
13.235.456,98 |
10:46 |
|
BAHKM BAHADIR KIMYA
|
128,20
|
-1,16
|
21.895.979,20 |
10:46 |
|
BAKAB BAK AMBALAJ
|
42,80
|
0,00
|
1.455.396,38 |
10:44 |
|
BALAT BALATACILAR BALATACILIK
|
106,90
|
-0,65
|
198.834,00 |
09:55 |
|
BALSU BALSU GIDA
|
17,73
|
0,91
|
54.999.556,34 |
10:46 |
|
BANVT BANVIT
|
181,60
|
0,33
|
10.016.607,40 |
10:46 |
|
BARMA BAREM AMBALAJ
|
45,96
|
0,39
|
4.822.773,48 |
10:46 |
|
BASCM BASTAS BASKENT CIMENTO
|
16,05
|
0,50
|
466.075,95 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
49,30
|
2,15
|
11.110.884,76 |
10:46 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,95
|
-0,80
|
5.997.446,75 |
10:46 |
|
BEGYO BATI EGE GMYO
|
5,00
|
-0,99
|
29.824.960,43 |
10:46 |
|
BERA BERA HOLDING
|
20,46
|
1,69
|
133.694.539,14 |
10:46 |
|
BESLR BESLER GIDA
|
16,14
|
-0,37
|
20.523.379,13 |
10:46 |
|
BESTE BEST BRANDS ENERJI
|
26,00
|
9,98
|
16.701.100,00 |
10:46 |
|
BEYAZ BEYAZ FILO
|
31,36
|
-0,06
|
6.612.759,52 |
10:45 |
|
BFREN BOSCH FREN SISTEMLERI
|
167,40
|
0,24
|
12.036.739,80 |
10:45 |
|
BIENY BIEN YAPI URUNLERI
|
26,02
|
-1,06
|
11.865.963,04 |
10:46 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
9,03
|
0,22
|
11.379.184,95 |
10:46 |
|
BIGEN BIRLESIM GRUP ENERJI
|
10,66
|
1,14
|
24.410.330,61 |
10:46 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
295,00
|
0,43
|
3.993.516,75 |
10:46 |
|
BIMAS BIM MAGAZALAR
|
704,00
|
0,72
|
831.480.402,00 |
10:46 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
181,50
|
1,06
|
22.467.552,10 |
10:46 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,11
|
0,10
|
89.544.635,90 |
10:46 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
18,16
|
-0,77
|
9.293.349,13 |
10:46 |
|
BIZIM BIZIM MAGAZALARI
|
32,74
|
-1,03
|
1.722.260,08 |
10:45 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,62
|
-1,22
|
44.701.273,42 |
10:46 |
|
BLCYT BILICI YATIRIM
|
38,20
|
-0,26
|
6.898.776,18 |
10:46 |
|
BLUME BLUME METAL KIMYA
|
48,88
|
0,37
|
25.937.763,90 |
10:46 |
|
BMSCH BMS CELIK HASIR
|
17,77
|
0,68
|
8.837.371,10 |
10:46 |
|
BMSTL BMS BIRLESIK METAL
|
95,65
|
0,68
|
48.667.041,70 |
10:46 |
|
BNTAS BANTAS AMBALAJ
|
7,06
|
-0,14
|
11.727.690,21 |
10:46 |
|
BOBET BOGAZICI BETON SANAYI
|
23,88
|
-1,81
|
45.125.211,58 |
10:46 |
|
BORLS BORLEASE OTOMOTIV
|
2,93
|
-0,68
|
20.063.278,48 |
10:46 |
|
BORSK BOR SEKER
|
6,84
|
0,00
|
16.860.716,81 |
10:46 |
|
BOSSA BOSSA
|
7,44
|
2,20
|
13.581.302,20 |
10:46 |
|
BRISA BRISA
|
98,65
|
0,15
|
7.186.458,15 |
10:46 |
|
BRKO BIRKO MENSUCAT
|
14,18
|
-1,53
|
586.867,66 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
9,01
|
0,45
|
3.579.317,56 |
10:46 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
111,00
|
-0,27
|
11.981.529,90 |
10:46 |
|
BRLSM BIRLESIM MUHENDISLIK
|
16,92
|
-1,46
|
27.599.436,95 |
10:46 |
|
BRMEN BIRLIK MENSUCAT
|
8,67
|
0,00
|
464.694,66 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
692,00
|
0,36
|
281.445.951,00 |
10:46 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.590,00
|
-0,29
|
86.216.220,00 |
10:46 |
|
BSOKE BATISOKE CIMENTO
|
30,84
|
-0,71
|
16.803.005,50 |
10:46 |
|
BTCIM BATI CIMENTO
|
5,06
|
-0,20
|
68.276.758,79 |
10:46 |
|
BUCIM BURSA CIMENTO
|
7,13
|
0,14
|
9.320.142,53 |
10:46 |
|
BULGS BULLS GSYO
|
54,05
|
2,37
|
733.588.092,30 |
10:46 |
|
BURCE BURCELIK
|
60,00
|
1,69
|
20.580.488,30 |
10:46 |
|
BURVA BURCELIK VANA
|
767,00
|
1,99
|
10.038.476,50 |
10:46 |
|
BVSAN BULBULOGLU VINC
|
124,40
|
-0,24
|
17.130.861,50 |
10:46 |
|
BYDNR BAYDONER RESTORANLARI
|
37,60
|
0,91
|
2.379.206,10 |
10:45 |
|
CANTE CAN2 TERMIK
|
1,88
|
0,53
|
428.000.881,02 |
10:46 |
|
CASA CASA EMTIA PETROL
|
104,90
|
0,00
|
180.113,30 |
09:55 |
|
CATES CATES ELEKTRIK
|
42,60
|
0,71
|
4.887.271,48 |
10:45 |
|
CCOLA COCA COLA ICECEK
|
78,05
|
-0,57
|
63.938.693,55 |
10:46 |
|
CELHA CELIK HALAT
|
11,21
|
0,00
|
8.502.187,51 |
10:46 |
|
CEMAS CEMAS DOKUM
|
6,37
|
-1,39
|
41.187.561,69 |
10:46 |
|
CEMTS CEMTAS
|
13,11
|
0,54
|
13.206.359,76 |
10:45 |
|
CEMZY CEM ZEYTIN
|
59,30
|
-0,59
|
40.753.056,55 |
10:46 |
|
CEOEM CEO EVENT MEDYA
|
23,48
|
0,09
|
3.322.050,42 |
10:45 |
|
CGCAM CAGDAS CAM
|
39,98
|
3,95
|
92.734.584,32 |
10:46 |
|
CIMSA CIMSA
|
55,65
|
3,15
|
231.481.646,20 |
10:46 |
|
CLEBI CELEBI
|
1.951,00
|
-0,91
|
26.766.525,00 |
10:46 |
|
CMBTN CIMBETON
|
2.078,00
|
-1,24
|
23.440.371,00 |
10:46 |
|
CMENT CIMENTAS
|
352,00
|
-0,56
|
723.008,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,92
|
-0,51
|
6.215.709,25 |
10:46 |
|
COSMO COSMOS YAT. HOLDING
|
252,75
|
-3,53
|
13.462.119,30 |
10:45 |
|
CRDFA CREDITWEST FAKTORING
|
72,00
|
0,14
|
4.993.737,75 |
10:43 |
|
CRFSA CARREFOURSA
|
140,70
|
1,96
|
32.240.943,80 |
10:46 |
|
CUSAN CUHADAROGLU METAL
|
27,64
|
-1,00
|
16.024.350,72 |
10:46 |
|
CVKMD CVK MADEN
|
42,60
|
-0,98
|
1.027.894.462,38 |
10:46 |
|
CWENE CW ENERJI
|
32,60
|
-1,21
|
168.186.209,34 |
10:46 |
|
DAGI DAGI GIYIM
|
6,40
|
0,00
|
3.879.316,25 |
10:45 |
|
DAPGM DAP GAYRIMENKUL
|
13,39
|
0,60
|
55.400.550,36 |
10:46 |
|
DARDL DARDANEL
|
2,49
|
-0,80
|
17.901.497,99 |
10:46 |
|
DCTTR DCT TRADING DIS TICARET
|
8,97
|
-0,99
|
22.366.539,00 |
10:46 |
|
DENGE DENGE HOLDING
|
3,00
|
-1,32
|
18.523.888,57 |
10:46 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,12
|
-0,63
|
15.160.484,52 |
10:46 |
|
DERIM DERIMOD
|
40,56
|
-1,07
|
1.168.828,82 |
10:45 |
|
DESA DESA DERI
|
13,17
|
2,97
|
8.290.095,56 |
10:46 |
|
DESPC DESPEC BILGISAYAR
|
51,20
|
-1,35
|
3.910.320,80 |
10:46 |
|
DEVA DEVA HOLDING
|
78,20
|
-2,13
|
22.043.734,25 |
10:45 |
|
DGATE DATAGATE BILGISAYAR
|
71,90
|
-0,83
|
3.502.633,65 |
10:44 |
|
DGGYO DOGUS GMYO
|
33,46
|
-0,65
|
1.214.114,12 |
10:45 |
|
DGNMO DOGANLAR MOBILYA
|
5,29
|
0,19
|
3.657.050,57 |
10:46 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
32,00
|
-1,36
|
342.112,00 |
09:55 |
|
DITAS DITAS DOGAN
|
46,10
|
-1,41
|
17.530.101,40 |
10:46 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,83
|
-0,34
|
14.626.449,86 |
10:46 |
|
DMRGD DMR UNLU MAMULLER
|
4,46
|
-0,67
|
17.260.653,81 |
10:46 |
|
DMSAS DEMISAS DOKUM
|
9,32
|
0,32
|
4.912.770,60 |
10:46 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
23,24
|
-0,94
|
9.908.664,42 |
10:46 |
|
DOAS DOGUS OTOMOTIV
|
241,60
|
-0,25
|
110.535.570,50 |
10:46 |
|
DOCO DO-CO
|
10.875,00
|
1,97
|
16.865.665,00 |
10:46 |
|
DOFER DOFER YAPI MALZEMELERI
|
36,74
|
3,90
|
83.725.225,24 |
10:46 |
|
DOFRB DOF ROBOTIK
|
86,00
|
-0,12
|
83.098.983,80 |
10:46 |
|
DOGUB DOGUSAN
|
38,06
|
-2,16
|
3.248.809,98 |
10:46 |
|
DOHOL DOGAN HOLDING
|
21,70
|
-0,28
|
38.772.457,74 |
10:46 |
|
DOKTA DOKTAS DOKUMCULUK
|
26,60
|
0,23
|
3.756.923,22 |
10:46 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.117,00
|
3,43
|
324.139.002,00 |
10:46 |
|
DUNYH DUNYA HOLDING
|
123,60
|
-2,22
|
31.187.042,10 |
10:46 |
|
DURDO DURAN DOGAN BASIM
|
4,03
|
0,25
|
4.816.613,37 |
10:46 |
|
DURKN DURUKAN SEKERLEME
|
23,94
|
6,12
|
115.654.897,04 |
10:46 |
|
DYOBY DYO BOYA
|
14,87
|
-0,47
|
5.466.859,45 |
10:46 |
|
DZGYO DENIZ GMYO
|
9,99
|
1,11
|
7.523.596,25 |
10:45 |
|
EBEBK EBEBEK MAGAZACILIK
|
64,20
|
-0,77
|
6.200.964,60 |
10:46 |
|
ECILC ECZACIBASI ILAC
|
130,00
|
-0,99
|
87.770.918,20 |
10:46 |
|
ECOGR ECOGREEN ENERJI
|
25,62
|
0,47
|
29.683.707,48 |
10:45 |
|
ECZYT ECZACIBASI YATIRIM
|
342,75
|
-1,08
|
33.539.775,75 |
10:46 |
|
EDATA E-DATA TEKNOLOJI
|
10,44
|
-2,70
|
21.718.631,18 |
10:46 |
|
EDIP EDIP GAYRIMENKUL
|
42,42
|
-1,16
|
29.806.288,90 |
10:46 |
|
EFOR EFOR YATIRIM
|
23,14
|
0,61
|
10.557.245,66 |
10:45 |
|
EGEEN EGE ENDUSTRI
|
7.400,00
|
-0,54
|
36.131.875,00 |
10:45 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
33,84
|
-1,05
|
11.247.436,22 |
10:46 |
|
EGEPO NASMED EGEPOL
|
11,42
|
-1,13
|
5.738.785,23 |
10:46 |
|
EGGUB EGE GUBRE
|
98,05
|
0,56
|
8.867.156,40 |
10:45 |
|
EGPRO EGE PROFIL
|
28,94
|
1,40
|
13.011.191,68 |
10:45 |
|
EGSER EGE SERAMIK
|
3,35
|
-1,18
|
2.204.869,43 |
10:46 |
|
EKGYO EMLAK KONUT GMYO
|
26,36
|
0,53
|
729.374.247,44 |
10:46 |
|
EKIZ EKIZ KIMYA
|
132,90
|
0,00
|
138.348,90 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
6,39
|
1,43
|
72.716.096,53 |
10:46 |
|
EKSUN EKSUN GIDA
|
6,12
|
0,16
|
6.626.017,67 |
10:46 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
33,64
|
-1,18
|
16.958.519,58 |
10:46 |
|
EMKEL EMEK ELEKTRIK
|
21,92
|
-1,26
|
33.694.792,84 |
10:46 |
|
EMNIS EMINIS AMBALAJ
|
168,20
|
0,00
|
329.840,20 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
15,89
|
0,57
|
13.833.556,17 |
10:46 |
|
ENERY ENERYA ENERJI
|
9,80
|
1,14
|
58.888.057,80 |
10:46 |
|
ENJSA ENERJISA ENERJI
|
110,40
|
0,00
|
28.753.505,90 |
10:46 |
|
ENKAI ENKA INSAAT
|
100,90
|
0,90
|
191.157.348,30 |
10:46 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
31,44
|
0,45
|
16.124.283,34 |
10:46 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
12,16
|
1,08
|
60.688.608,35 |
10:46 |
|
EPLAS EGEPLAST
|
7,10
|
-0,56
|
11.037.072,51 |
10:46 |
|
ERBOS ERBOSAN
|
214,70
|
0,61
|
7.843.464,60 |
10:46 |
|
ERCB ERCIYAS CELIK BORU
|
64,25
|
0,00
|
27.023.002,00 |
10:45 |
|
EREGL EREGLI DEMIR CELIK
|
30,24
|
3,92
|
3.847.960.861,86 |
10:46 |
|
ERSU ERSU GIDA
|
18,47
|
-0,11
|
1.953.199,84 |
10:45 |
|
ESCAR ESCAR FILO
|
27,26
|
1,64
|
39.640.578,32 |
10:46 |
|
ESCOM ESCORT TEKNOLOJI
|
3,93
|
-1,50
|
13.818.251,51 |
10:46 |
|
ESEN ESENBOGA ELEKTRIK
|
4,40
|
2,56
|
62.236.271,30 |
10:46 |
|
ETILR ETILER GIDA
|
4,23
|
-0,94
|
7.457.581,79 |
10:46 |
|
ETYAT EURO TREND YAT. ORT.
|
24,54
|
-0,24
|
843.509,08 |
10:43 |
|
EUHOL EURO YATIRIM HOLDING
|
14,10
|
0,64
|
1.260.356,70 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
18,24
|
-0,82
|
898.652,26 |
10:44 |
|
EUPWR EUROPOWER ENERJI
|
41,56
|
-4,85
|
370.729.073,08 |
10:46 |
|
EUREN EUROPEN ENDUSTRI
|
6,06
|
-1,46
|
245.729.529,99 |
10:46 |
|
EUYO EURO YAT. ORT.
|
18,72
|
-0,37
|
625.180,44 |
10:46 |
|
EYGYO EYG GMYO
|
3,49
|
-0,57
|
2.907.919,34 |
10:44 |
|
FADE FADE GIDA
|
17,77
|
0,40
|
14.307.009,56 |
10:46 |
|
FENER FENERBAHCE FUTBOL
|
3,33
|
-0,30
|
71.500.430,18 |
10:46 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
11,61
|
-3,25
|
18.770.869,91 |
10:46 |
|
FMIZP F-M IZMIT PISTON
|
343,00
|
-0,15
|
3.049.889,25 |
10:46 |
|
FONET FONET BILGI TEKNOLOJILERI
|
3,38
|
0,60
|
19.107.138,74 |
10:46 |
|
FORMT FORMET METAL VE CAM
|
3,21
|
-0,31
|
23.244.900,08 |
10:46 |
|
FORTE FORTE BILGI ILETISIM
|
94,00
|
-1,31
|
42.059.941,75 |
10:46 |
|
FRIGO FRIGO PAK GIDA
|
10,49
|
0,58
|
28.745.713,03 |
10:46 |
|
FRMPL FORMUL PLASTIK VE METAL
|
38,74
|
1,47
|
74.230.931,20 |
10:46 |
|
FROTO FORD OTOSAN
|
126,80
|
-0,78
|
420.373.784,00 |
10:46 |
|
FZLGY FUZUL GMYO
|
12,81
|
-0,16
|
8.655.800,31 |
10:46 |
|
GARAN GARANTI BANKASI
|
161,20
|
1,19
|
645.328.910,00 |
10:46 |
|
GARFA GARANTI FAKTORING
|
31,02
|
3,26
|
16.705.651,72 |
10:46 |
|
GATEG GATE GROUP TEKNOLOJI
|
360,00
|
1,41
|
2.107.080,00 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,81
|
3,65
|
68.862.697,03 |
10:46 |
|
GEDZA GEDIZ AMBALAJ
|
31,76
|
-1,98
|
7.026.468,56 |
10:46 |
|
GENIL GEN ILAC
|
8,34
|
4,12
|
201.178.886,64 |
10:46 |
|
GENTS GENTAS
|
10,08
|
1,20
|
12.314.281,23 |
10:46 |
|
GEREL GERSAN ELEKTRIK
|
24,30
|
0,00
|
36.883.828,52 |
10:46 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
54,20
|
-9,44
|
465.065.788,90 |
10:46 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
65,75
|
-0,90
|
54.014.671,95 |
10:46 |
|
GLBMD GLOBAL MEN. DEG.
|
13,16
|
-2,37
|
2.305.786,11 |
10:46 |
|
GLCVY GELECEK VARLIK YONETIMI
|
78,30
|
-0,89
|
7.433.289,70 |
10:45 |
|
GLRMK GULERMAK AGIR SANAYI
|
190,10
|
0,32
|
51.079.754,00 |
10:46 |
|
GLRYH GULER YAT. HOLDING
|
4,88
|
-1,21
|
19.898.200,48 |
10:46 |
|
GLYHO GLOBAL YAT. HOLDING
|
16,10
|
-0,12
|
9.932.205,46 |
10:46 |
|
GMTAS GIMAT MAGAZACILIK
|
26,14
|
-0,31
|
7.959.783,16 |
10:45 |
|
GOKNR GOKNUR GIDA
|
24,96
|
7,59
|
257.253.763,00 |
10:46 |
|
GOLTS GOLTAS CIMENTO
|
387,50
|
0,19
|
8.277.130,50 |
10:46 |
|
GOODY GOOD-YEAR
|
16,56
|
-0,24
|
4.557.578,20 |
10:45 |
|
GOZDE GOZDE GIRISIM
|
28,12
|
-0,14
|
13.698.910,68 |
10:46 |
|
GRNYO GARANTI YAT. ORT.
|
18,34
|
0,16
|
3.247.998,48 |
10:46 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
384,00
|
0,20
|
11.126.436,00 |
10:46 |
|
GRTHO GRAINTURK HOLDING
|
260,00
|
2,06
|
32.822.144,00 |
10:46 |
|
GSDDE GSD DENIZCILIK
|
10,52
|
0,19
|
1.142.392,51 |
10:46 |
|
GSDHO GSD HOLDING
|
5,34
|
-0,19
|
2.093.611,37 |
10:46 |
|
GSRAY GALATASARAY SPORTIF
|
1,28
|
3,23
|
635.581.620,95 |
10:46 |
|
GUBRF GUBRE FABRIK.
|
526,50
|
1,45
|
213.991.347,50 |
10:46 |
|
GUNDG GUNDOGDU GIDA
|
343,50
|
6,10
|
212.627.449,50 |
10:46 |
|
GWIND GALATA WIND ENERJI
|
27,78
|
-0,64
|
38.864.379,46 |
10:46 |
|
GZNMI GEZINOMI SEYAHAT
|
67,25
|
-3,93
|
124.664.602,90 |
10:46 |
|
HALKB T. HALK BANKASI
|
49,04
|
0,62
|
326.511.259,90 |
10:46 |
|
HATEK HATAY TEKSTIL
|
16,99
|
-2,64
|
44.069.651,58 |
10:46 |
|
HATSN HATSAN GEMI
|
41,88
|
0,10
|
14.125.061,70 |
10:46 |
|
HDFGS HEDEF GIRISIM
|
3,44
|
-1,99
|
85.709.570,86 |
10:46 |
|
HEDEF HEDEF HOLDING
|
84,55
|
-1,23
|
66.706.315,60 |
10:46 |
|
HEKTS HEKTAS
|
3,41
|
-1,73
|
170.169.486,60 |
10:46 |
|
HKTM HIDROPAR HAREKET KONTROL
|
13,65
|
-0,66
|
31.218.090,33 |
10:46 |
|
HLGYO HALK GMYO
|
5,04
|
-1,75
|
47.917.057,11 |
10:46 |
|
HOROZ HOROZ LOJISTIK
|
67,30
|
-2,11
|
27.096.789,75 |
10:46 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
87,55
|
-0,51
|
7.642.480,90 |
10:44 |
|
HTTBT HITIT BILGISAYAR
|
48,10
|
-0,50
|
7.197.664,64 |
10:46 |
|
HUBVC HUB GIRISIM
|
4,23
|
0,00
|
2.823.623,81 |
10:46 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,66
|
1,10
|
35.443.834,80 |
10:46 |
|
HURGZ HURRIYET GZT.
|
5,63
|
0,72
|
7.214.993,88 |
10:46 |
|
ICBCT ICBC TURKEY BANK
|
15,24
|
0,73
|
5.420.595,98 |
10:46 |
|
ICUGS ICU GIRISIM
|
3,41
|
3,96
|
44.326.975,76 |
10:46 |
|
IDGYO IDEALIST GMYO
|
4,48
|
-4,27
|
4.448.566,89 |
10:46 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
80,70
|
0,88
|
57.245.301,70 |
10:46 |
|
IHAAS IHLAS HABER AJANSI
|
62,55
|
5,84
|
133.085.932,35 |
10:46 |
|
IHEVA IHLAS EV ALETLERI
|
2,44
|
-0,81
|
1.626.896,45 |
10:45 |
|
IHGZT IHLAS GAZETECILIK
|
1,65
|
0,00
|
6.771.941,09 |
10:46 |
|
IHLAS IHLAS HOLDING
|
2,46
|
-0,81
|
88.484.282,10 |
10:46 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,24
|
-1,32
|
26.465.516,51 |
10:46 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,00
|
0,50
|
7.954.337,21 |
10:46 |
|
IMASM IMAS MAKINA
|
4,78
|
0,21
|
29.637.621,06 |
10:46 |
|
INDES INDEKS BILGISAYAR
|
8,97
|
-0,66
|
13.107.937,93 |
10:46 |
|
INFO INFO YATIRIM
|
4,64
|
1,75
|
54.732.720,29 |
10:46 |
|
INGRM INGRAM BILISIM
|
433,50
|
0,64
|
5.296.321,75 |
10:45 |
|
INTEK INNOSA TEKNOLOJI
|
281,25
|
-7,48
|
742.781,25 |
09:55 |
|
INTEM INTEMA
|
446,00
|
0,45
|
10.190.412,50 |
10:45 |
|
INVEO INVEO YATIRIM HOLDING
|
10,11
|
0,60
|
29.069.642,87 |
10:46 |
|
INVES INVESTCO HOLDING
|
241,40
|
-1,07
|
4.465.529,00 |
10:43 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
84,00
|
1,08
|
271.572,00 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
17,78
|
1,43
|
2.169.183.182,81 |
10:46 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
46,34
|
1,49
|
80.658.589,64 |
10:46 |
|
ISFIN IS FIN.KIR.
|
21,48
|
0,47
|
8.393.903,22 |
10:45 |
|
ISGSY IS GIRISIM
|
107,90
|
0,75
|
278.279.663,50 |
10:46 |
|
ISGYO IS GMYO
|
22,32
|
0,27
|
9.379.721,44 |
10:46 |
|
ISKPL ISIK PLASTIK
|
12,08
|
-1,23
|
36.278.564,01 |
10:46 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
52,80
|
-0,38
|
55.362.637,05 |
10:46 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,09
|
-0,61
|
2.472.276,89 |
10:45 |
|
ISYAT IS YAT. ORT.
|
9,63
|
1,80
|
13.511.413,89 |
10:46 |
|
IZENR IZDEMIR ENERJI
|
9,77
|
0,93
|
34.391.053,01 |
10:46 |
|
IZFAS IZMIR FIRCA
|
52,30
|
-1,04
|
12.641.323,35 |
10:46 |
|
IZINV IZ YATIRIM HOLDING
|
68,70
|
-1,86
|
6.723.352,70 |
10:45 |
|
IZMDC IZMIR DEMIR CELIK
|
8,39
|
0,84
|
11.652.006,48 |
10:46 |
|
JANTS JANTSA JANT SANAYI
|
20,56
|
0,00
|
11.741.549,86 |
10:46 |
|
KAPLM KAPLAMIN
|
419,75
|
-0,71
|
25.829.484,75 |
10:46 |
|
KAREL KAREL ELEKTRONIK
|
10,37
|
-1,80
|
26.210.223,13 |
10:46 |
|
KARSN KARSAN OTOMOTIV
|
11,78
|
2,88
|
147.616.413,64 |
10:46 |
|
KARTN KARTONSAN
|
84,40
|
-0,41
|
3.865.755,25 |
10:46 |
|
KATMR KATMERCILER EKIPMAN
|
3,03
|
-2,57
|
156.582.634,63 |
10:46 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
5,56
|
1,09
|
31.658.329,71 |
10:46 |
|
KBORU KUZEY BORU
|
20,70
|
5,94
|
277.484.622,57 |
10:46 |
|
KCAER KOCAER CELIK
|
12,12
|
1,34
|
75.353.190,28 |
10:46 |
|
KCHOL KOC HOLDING
|
222,00
|
0,54
|
896.117.985,70 |
10:46 |
|
KENT KENT GIDA
|
566,00
|
0,00
|
743.158,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,51
|
-5,64
|
346.472,87 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
10,61
|
0,28
|
14.524.041,12 |
10:46 |
|
KGYO KORAY GMYO
|
7,36
|
-0,27
|
3.378.466,83 |
10:44 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
17,64
|
-0,23
|
1.600.122,94 |
10:46 |
|
KLGYO KILER GMYO
|
7,16
|
-0,42
|
40.372.927,42 |
10:46 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
42,46
|
1,82
|
39.796.092,92 |
10:46 |
|
KLMSN KLIMASAN KLIMA
|
32,44
|
-0,37
|
6.793.757,26 |
10:45 |
|
KLNMA T. KALKINMA BANK.
|
11,76
|
-0,76
|
4.509.148,56 |
09:55 |
|
KLRHO KILER HOLDING
|
538,50
|
4,97
|
545.256.500,00 |
10:46 |
|
KLSER KALESERAMIK
|
29,90
|
-0,07
|
10.002.500,42 |
10:46 |
|
KLSYN KOLEKSIYON MOBILYA
|
9,08
|
-1,52
|
33.436.070,44 |
10:46 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
66,45
|
0,68
|
38.970.869,90 |
10:46 |
|
KMPUR KIMTEKS POLIURETAN
|
16,76
|
1,58
|
12.516.558,43 |
10:46 |
|
KNFRT KONFRUT TARIM
|
13,01
|
0,39
|
10.097.399,52 |
10:45 |
|
KOCMT KOC METALURJI
|
2,82
|
-0,70
|
21.686.332,58 |
10:46 |
|
KONKA KONYA KAGIT
|
16,64
|
1,77
|
9.425.989,96 |
10:45 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
10,52
|
-5,05
|
415.969.892,22 |
10:46 |
|
KONYA KONYA CIMENTO
|
4.697,50
|
0,05
|
16.430.890,00 |
10:46 |
|
KOPOL KOZA POLYESTER
|
6,55
|
-1,80
|
35.796.583,98 |
10:45 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
57,30
|
0,26
|
4.359.203,00 |
10:46 |
|
KOTON KOTON MAGAZACILIK
|
17,51
|
0,17
|
5.966.563,50 |
10:46 |
|
KRDMA KARDEMIR (A)
|
30,12
|
1,83
|
23.134.945,60 |
10:46 |
|
KRDMB KARDEMIR (B)
|
33,72
|
1,32
|
9.620.543,66 |
10:46 |
|
KRDMD KARDEMIR (D)
|
32,54
|
2,39
|
784.701.785,08 |
10:46 |
|
KRGYO KORFEZ GMYO
|
3,26
|
-0,61
|
4.476.709,83 |
10:46 |
|
KRONT KRON TEKNOLOJI
|
16,64
|
0,24
|
6.654.132,07 |
10:46 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,19
|
-0,65
|
8.226.531,02 |
10:46 |
|
KRSTL KRISTAL KOLA
|
12,23
|
0,82
|
6.149.077,47 |
10:46 |
|
KRTEK KARSU TEKSTIL
|
30,44
|
0,13
|
7.049.505,64 |
10:46 |
|
KRVGD KERVAN GIDA
|
3,23
|
-0,31
|
5.674.293,65 |
10:46 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.670,00
|
0,00
|
484.440,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
39,72
|
0,30
|
255.202.515,82 |
10:46 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
82,55
|
0,43
|
9.183.961,75 |
10:45 |
|
KUTPO KUTAHYA PORSELEN
|
122,30
|
4,17
|
52.302.253,50 |
10:46 |
|
KUVVA KUVVA GIDA
|
110,00
|
0,00
|
385.440,00 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
68,35
|
-0,22
|
176.026.899,85 |
10:46 |
|
KZBGY KIZILBUK GYO
|
4,09
|
-3,76
|
75.133.519,20 |
10:46 |
|
KZGYO KUZUGRUP GMYO
|
26,34
|
-0,30
|
3.987.420,76 |
10:45 |
|
LIDER LDR TURIZM
|
76,25
|
-1,49
|
8.325.529,50 |
10:46 |
|
LIDFA LIDER FAKTORING
|
3,27
|
0,93
|
7.134.845,04 |
10:45 |
|
LILAK LILA KAGIT
|
34,60
|
0,00
|
49.478.452,38 |
10:46 |
|
LINK LINK BILGISAYAR
|
241,90
|
-0,33
|
31.749.086,90 |
10:46 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
18,45
|
-1,44
|
6.430.123,41 |
10:46 |
|
LMKDC LIMAK DOGU ANADOLU
|
31,94
|
-0,19
|
45.235.171,84 |
10:46 |
|
LOGO LOGO YAZILIM
|
163,50
|
3,02
|
191.964.513,90 |
10:46 |
|
LRSHO LORAS HOLDING
|
4,23
|
-1,17
|
18.375.904,29 |
10:46 |
|
LUKSK LUKS KADIFE
|
113,70
|
-0,87
|
3.190.906,60 |
10:45 |
|
LYDHO LYDIA HOLDING
|
196,00
|
-0,56
|
39.990.786,80 |
10:46 |
|
LYDYE LYDIA YESIL ENERJI
|
15.315,00
|
-3,69
|
41.310.347,50 |
10:45 |
|
MAALT MARMARIS ALTINYUNUS
|
1.019,00
|
0,39
|
8.926.952,00 |
10:46 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
39,00
|
5,81
|
186.511.487,60 |
10:46 |
|
MAGEN MARGUN ENERJI
|
46,40
|
-0,17
|
34.807.823,02 |
10:46 |
|
MAKIM MAKIM MAKINE
|
17,38
|
0,29
|
7.147.089,19 |
10:46 |
|
MAKTK MAKINA TAKIM
|
17,04
|
0,06
|
8.575.629,72 |
10:46 |
|
MANAS MANAS ENERJI YONETIMI
|
11,05
|
-0,54
|
48.684.126,97 |
10:46 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,94
|
0,07
|
9.203.080,73 |
10:46 |
|
MARKA MARKA YATIRIM HOLDING
|
37,06
|
-2,27
|
7.347.632,82 |
10:46 |
|
MARMR MARMARA HOLDING
|
2,82
|
-2,08
|
102.560.668,64 |
10:46 |
|
MARTI MARTI OTEL
|
3,00
|
0,00
|
6.133.669,59 |
10:46 |
|
MAVI MAVI GIYIM
|
49,24
|
0,33
|
27.385.543,88 |
10:46 |
|
MEDTR MEDITERA TIBBI MALZEME
|
31,46
|
0,45
|
9.199.947,00 |
10:46 |
|
MEGAP MEGA POLIETILEN
|
3,01
|
0,00
|
598.800,37 |
09:55 |
|
MEGMT MEGA METAL
|
68,95
|
0,44
|
123.760.740,10 |
10:45 |
|
MEKAG MEKA GLOBAL MAKINE
|
5,24
|
-0,95
|
8.028.915,71 |
10:46 |
|
MEPET METRO PETROL VE TESISLERI
|
24,54
|
-0,24
|
3.499.862,60 |
10:45 |
|
MERCN MERCAN KIMYA
|
18,97
|
-0,99
|
38.600.359,37 |
10:46 |
|
MERIT MERIT TURIZM
|
18,39
|
-0,70
|
13.789.067,56 |
10:46 |
|
MERKO MERKO GIDA
|
18,05
|
-0,99
|
35.377.385,55 |
10:46 |
|
METRO METRO HOLDING
|
5,72
|
-1,55
|
6.428.440,08 |
10:46 |
|
MEYSU MEYSU GIDA
|
13,97
|
3,71
|
241.735.673,47 |
10:46 |
|
MGROS MIGROS TICARET
|
691,50
|
0,51
|
407.706.901,00 |
10:46 |
|
MHRGY MHR GMYO
|
3,91
|
-2,01
|
3.913.858,74 |
10:46 |
|
MIATK MIA TEKNOLOJI
|
42,16
|
0,38
|
284.862.808,86 |
10:46 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
96,00
|
-2,04
|
199.008,00 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
16,54
|
3,38
|
38.662.958,74 |
10:46 |
|
MNDTR MONDI TURKEY
|
7,03
|
0,14
|
4.028.370,18 |
10:46 |
|
MOBTL MOBILTEL ILETISIM
|
11,13
|
1,09
|
13.649.252,32 |
10:46 |
|
MOGAN MOGAN ENERJI
|
10,80
|
0,56
|
208.954.973,13 |
10:46 |
|
MOPAS MOPAS MARKETCILIK
|
56,55
|
-1,82
|
30.805.502,60 |
10:46 |
|
MPARK MLP SAGLIK
|
461,00
|
-0,70
|
39.073.036,00 |
10:46 |
|
MRGYO MARTI GMYO
|
2,90
|
0,00
|
24.104.093,37 |
10:46 |
|
MRSHL MARSHALL
|
1.659,00
|
-0,36
|
9.309.693,00 |
10:45 |
|
MSGYO MISTRAL GMYO
|
6,35
|
-1,55
|
5.201.830,62 |
10:46 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
24,06
|
0,08
|
5.046.161,52 |
10:45 |
|
MTRYO METRO YAT. ORT.
|
11,13
|
0,72
|
597.094,57 |
10:46 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,94
|
0,00
|
846.978,65 |
10:45 |
|
NATEN NATUREL ENERJI
|
8,73
|
0,00
|
21.222.181,81 |
10:45 |
|
NETAS NETAS TELEKOM.
|
64,50
|
-2,20
|
11.661.871,25 |
10:46 |
|
NETCD NETCAD YAZILIM
|
108,50
|
9,98
|
1.578.967.316,90 |
10:46 |
|
NIBAS NIGBAS NIGDE BETON
|
5,01
|
0,80
|
13.870.428,68 |
10:46 |
|
NTGAZ NATURELGAZ
|
12,37
|
0,00
|
10.533.037,86 |
10:46 |
|
NTHOL NET HOLDING
|
51,70
|
0,19
|
2.812.241,65 |
10:45 |
|
NUGYO NUROL GMYO
|
11,03
|
-1,52
|
8.943.048,29 |
10:46 |
|
NUHCM NUH CIMENTO
|
253,00
|
0,50
|
8.933.471,00 |
10:45 |
|
OBAMS OBA MAKARNACILIK
|
9,17
|
-0,33
|
111.156.235,37 |
10:46 |
|
OBASE OBASE BILGISAYAR
|
41,80
|
-2,11
|
6.779.816,16 |
10:46 |
|
ODAS ODAS ELEKTRIK
|
6,21
|
0,16
|
61.612.786,49 |
10:46 |
|
ODINE ODINE TEKNOLOJI
|
448,75
|
2,81
|
128.647.874,50 |
10:46 |
|
OFSYM OFIS YEM GIDA
|
72,95
|
0,07
|
13.562.058,55 |
10:45 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
309,25
|
1,06
|
16.411.869,25 |
10:46 |
|
ONRYT ONUR TEKNOLOJI
|
71,60
|
-1,24
|
19.396.902,40 |
10:46 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,84
|
-0,52
|
1.311.566,18 |
10:43 |
|
ORGE ORGE ENERJI ELEKTRIK
|
74,00
|
-1,33
|
49.127.458,10 |
10:46 |
|
ORMA ORMA ORMAN MAHSULLERI
|
185,60
|
0,00
|
283.225,60 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
9,26
|
0,87
|
7.591.938,75 |
10:46 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,36
|
-0,59
|
29.292.891,76 |
10:46 |
|
OTKAR OTOKAR
|
429,00
|
-0,58
|
134.274.372,50 |
10:46 |
|
OTTO OTTO HOLDING
|
341,50
|
-1,01
|
11.481.446,50 |
10:45 |
|
OYAKC OYAK CIMENTO
|
27,30
|
1,34
|
150.657.381,32 |
10:46 |
|
OYAYO OYAK YAT. ORT.
|
55,55
|
-1,86
|
2.676.748,10 |
10:46 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,54
|
-0,23
|
1.066.632,77 |
10:45 |
|
OYYAT OYAK YATIRIM MENKUL
|
63,50
|
1,68
|
75.274.897,55 |
10:46 |
|
OZATD OZATA DENIZCILIK
|
180,60
|
2,67
|
75.264.124,30 |
10:46 |
|
OZGYO OZDERICI GMYO
|
2,29
|
0,00
|
3.202.607,00 |
10:45 |
|
OZKGY OZAK GMYO
|
16,23
|
0,00
|
5.325.970,74 |
10:45 |
|
OZRDN OZERDEN AMBALAJ
|
24,76
|
-1,82
|
9.869.481,78 |
10:46 |
|
OZSUB OZSU BALIK
|
21,32
|
1,91
|
9.566.350,76 |
10:46 |
|
OZYSR OZYASAR TEL
|
53,05
|
-5,27
|
27.252.033,85 |
10:46 |
|
PAGYO PANORA GMYO
|
101,10
|
1,66
|
5.400.636,30 |
10:45 |
|
PAHOL PASIFIK HOLDING
|
1,71
|
0,59
|
110.596.010,29 |
10:46 |
|
PAMEL PAMEL ELEKTRIK
|
93,95
|
0,11
|
3.787.689,50 |
10:46 |
|
PAPIL PAPILON SAVUNMA
|
19,60
|
-0,76
|
49.329.369,72 |
10:46 |
|
PARSN PARSAN
|
99,90
|
-2,73
|
13.947.328,75 |
10:45 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
140,10
|
-3,25
|
132.968.959,10 |
10:46 |
|
PATEK PASIFIK TEKNOLOJI
|
20,44
|
-0,39
|
48.576.321,08 |
10:46 |
|
PCILT PC ILETISIM MEDYA
|
26,62
|
3,58
|
26.003.341,88 |
10:46 |
|
PEKGY PEKER GMYO
|
12,15
|
0,33
|
289.772.737,97 |
10:46 |
|
PENGD PENGUEN GIDA
|
10,70
|
3,98
|
72.122.325,10 |
10:46 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
15,69
|
-2,85
|
44.787.292,61 |
10:46 |
|
PETKM PETKIM
|
19,09
|
0,05
|
293.848.272,21 |
10:46 |
|
PETUN PINAR ET VE UN
|
13,28
|
-0,30
|
2.943.401,53 |
10:46 |
|
PGSUS PEGASUS
|
223,20
|
0,09
|
1.118.609.214,30 |
10:46 |
|
PINSU PINAR SU
|
11,49
|
-0,43
|
10.120.866,37 |
10:46 |
|
PKART PLASTIKKART
|
79,80
|
-1,78
|
74.810.045,20 |
10:46 |
|
PKENT PETROKENT TURIZM
|
168,60
|
-0,53
|
14.530.539,80 |
10:46 |
|
PLTUR PLATFORM TURIZM
|
25,46
|
2,91
|
26.750.191,84 |
10:46 |
|
PNLSN PANELSAN CATI CEPHE
|
45,72
|
4,29
|
45.354.276,48 |
10:46 |
|
PNSUT PINAR SUT
|
12,86
|
2,06
|
15.953.856,17 |
10:46 |
|
POLHO POLISAN HOLDING
|
17,73
|
-0,62
|
6.035.143,35 |
10:45 |
|
POLTK POLITEKNIK METAL
|
6.417,50
|
0,23
|
21.211.960,00 |
10:46 |
|
PRDGS PARDUS GIRISIM
|
7,79
|
0,13
|
14.465.069,78 |
10:46 |
|
PRKAB TURK PRYSMIAN KABLO
|
52,70
|
5,40
|
157.594.007,30 |
10:46 |
|
PRKME PARK ELEK.MADENCILIK
|
21,94
|
2,52
|
47.320.148,58 |
10:46 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
11,46
|
0,00
|
1.716.830,99 |
10:45 |
|
PSDTC PERGAMON DIS TICARET
|
132,40
|
-0,60
|
2.658.847,40 |
10:45 |
|
PSGYO PASIFIK GMYO
|
2,63
|
-0,75
|
85.762.593,26 |
10:46 |
|
QNBFK QNB FINANSAL KIRALAMA
|
55,50
|
-0,72
|
279.276,00 |
09:55 |
|
QNBTR QNB BANK
|
300,00
|
3,45
|
939.600,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,19
|
-0,62
|
111.669.011,71 |
10:46 |
|
RALYH RAL YATIRIM HOLDING
|
165,40
|
-0,24
|
26.380.430,40 |
10:46 |
|
RAYSG RAY SIGORTA
|
244,60
|
-2,16
|
97.239.955,60 |
10:46 |
|
REEDR REEDER TEKNOLOJI
|
7,10
|
-0,28
|
31.621.086,81 |
10:46 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
167,00
|
0,85
|
28.017.939,10 |
10:45 |
|
RNPOL RAINBOW POLIKARBONAT
|
47,26
|
1,20
|
2.930.724,26 |
10:45 |
|
RODRG RODRIGO TEKSTIL
|
24,44
|
3,21
|
11.937.532,16 |
10:46 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
4,37
|
-1,80
|
41.009.476,56 |
10:46 |
|
RUBNS RUBENIS TEKSTIL
|
36,40
|
2,30
|
54.177.452,60 |
10:46 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
13,00
|
0,39
|
11.195.853,56 |
10:46 |
|
RYGYO REYSAS GMYO
|
30,52
|
0,86
|
8.307.319,68 |
10:46 |
|
RYSAS REYSAS LOJISTIK
|
19,46
|
0,52
|
42.618.893,34 |
10:45 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
29,96
|
1,28
|
51.843.366,98 |
10:46 |
|
SAHOL SABANCI HOLDING
|
110,60
|
0,55
|
577.070.610,00 |
10:46 |
|
SAMAT SARAY MATBAACILIK
|
6,21
|
0,00
|
817.553,57 |
10:45 |
|
SANEL SANEL MUHENDISLIK
|
40,26
|
0,80
|
1.604.958,44 |
10:46 |
|
SANFM SANIFOAM ENDUSTRI
|
7,52
|
-1,05
|
13.040.250,61 |
10:46 |
|
SANKO SANKO PAZARLAMA
|
23,12
|
0,09
|
1.044.103,92 |
10:46 |
|
SARKY SARKUYSAN
|
37,66
|
4,32
|
337.206.344,00 |
10:46 |
|
SASA SASA POLYESTER
|
2,63
|
-0,38
|
1.938.178.392,41 |
10:46 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
46,18
|
0,61
|
9.136.525,34 |
10:46 |
|
SDTTR SDT UZAY VE SAVUNMA
|
208,80
|
-0,33
|
54.156.149,50 |
10:46 |
|
SEGMN SEGMEN KARDESLER GIDA
|
47,30
|
-2,23
|
84.580.392,66 |
10:46 |
|
SEGYO SEKER GMYO
|
5,63
|
-9,34
|
100.390.672,36 |
10:46 |
|
SEKFK SEKER FIN. KIR.
|
9,79
|
0,31
|
2.225.418,09 |
10:44 |
|
SEKUR SEKURO PLASTIK
|
5,40
|
2,86
|
6.167.318,14 |
10:46 |
|
SELEC SELCUK ECZA DEPOSU
|
87,75
|
-3,57
|
23.111.852,85 |
10:46 |
|
SELVA SELVA GIDA
|
2,54
|
-0,78
|
38.126.111,02 |
10:46 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,16
|
0,88
|
24.030.410,73 |
10:46 |
|
SEYKM SEYITLER KIMYA
|
5,39
|
-0,74
|
2.242.277,30 |
10:46 |
|
SILVR SILVERLINE ENDUSTRI
|
2,88
|
0,35
|
2.130.596,63 |
10:45 |
|
SISE SISE CAM
|
48,52
|
1,04
|
883.015.286,98 |
10:46 |
|
SKBNK SEKERBANK
|
11,35
|
2,25
|
154.173.217,08 |
10:46 |
|
SKTAS SOKTAS
|
3,95
|
-1,99
|
15.433.530,07 |
10:46 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
289,25
|
-3,18
|
8.705.057,00 |
10:46 |
|
SKYMD SEKER YATIRIM
|
12,87
|
1,02
|
14.472.167,83 |
10:46 |
|
SMART SMARTIKS YAZILIM
|
29,64
|
-7,66
|
90.285.198,42 |
10:46 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
8,34
|
-1,88
|
23.787.859,86 |
10:46 |
|
SMRVA SUMER VARLIK YONETIM
|
69,00
|
0,36
|
52.050.210,05 |
10:46 |
|
SNGYO SINPAS GMYO
|
5,14
|
-0,96
|
21.461.592,63 |
10:46 |
|
SNICA SANICA ISI SANAYI
|
4,58
|
-1,29
|
12.480.253,54 |
10:46 |
|
SNPAM SONMEZ PAMUKLU
|
24,90
|
0,81
|
84.560,40 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
11,99
|
-0,08
|
107.142,64 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
13,54
|
2,73
|
7.346.045,21 |
10:46 |
|
SOKM SOK MARKETLER TICARET
|
68,55
|
0,22
|
38.692.774,95 |
10:45 |
|
SONME SONMEZ FILAMENT
|
158,70
|
0,00
|
951.131,90 |
10:42 |
|
SRVGY SERVET GMYO
|
3,70
|
-3,14
|
63.001.004,77 |
10:46 |
|
SUMAS SUMAS SUNI TAHTA
|
288,00
|
0,00
|
201.888,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
41,34
|
-0,53
|
6.733.853,70 |
10:45 |
|
SURGY SUR TATIL EVLERI GMYO
|
71,35
|
0,71
|
381.962.915,50 |
10:46 |
|
SUWEN SUWEN TEKSTIL
|
9,42
|
-0,74
|
4.252.159,94 |
10:46 |
|
TABGD TAB GIDA
|
279,25
|
2,20
|
71.408.713,25 |
10:46 |
|
TARKM TARKIM BITKI KORUMA
|
432,50
|
-1,42
|
26.465.644,00 |
10:46 |
|
TATEN TATLIPINAR ENERJI URETIM
|
10,28
|
-0,68
|
46.138.749,12 |
10:46 |
|
TATGD TAT GIDA
|
17,46
|
9,95
|
146.143.414,93 |
10:46 |
|
TAVHL TAV HAVALIMANLARI
|
356,75
|
-1,25
|
302.156.453,75 |
10:46 |
|
TBORG T.TUBORG
|
179,60
|
0,90
|
5.636.101,60 |
10:46 |
|
TCELL TURKCELL
|
126,60
|
0,48
|
486.376.176,40 |
10:46 |
|
TCKRC KIRAC GALVANIZ
|
93,10
|
1,09
|
65.451.819,35 |
10:46 |
|
TDGYO TREND GMYO
|
27,40
|
1,48
|
4.743.288,38 |
10:44 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
14,07
|
0,07
|
120.444.842,35 |
10:46 |
|
TEKTU TEK-ART TURIZM
|
8,98
|
-1,54
|
47.360.475,94 |
10:46 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
227,20
|
0,75
|
341.865.439,30 |
10:46 |
|
TEZOL EUROPAP TEZOL KAGIT
|
14,72
|
-0,14
|
9.196.789,39 |
10:45 |
|
TGSAS TGS DIS TICARET
|
192,40
|
0,73
|
16.262.956,90 |
10:46 |
|
THYAO TURK HAVA YOLLARI
|
346,50
|
0,43
|
2.731.692.176,75 |
10:46 |
|
TKFEN TEKFEN HOLDING
|
86,75
|
-1,64
|
140.064.253,75 |
10:46 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
25,60
|
-0,47
|
11.143.224,68 |
10:46 |
|
TLMAN TRABZON LIMAN
|
106,40
|
0,28
|
6.871.413,40 |
10:46 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
436,25
|
-0,40
|
20.631.335,00 |
10:46 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
113,80
|
-1,64
|
40.071.538,30 |
10:46 |
|
TNZTP TAPDI TINAZTEPE
|
27,84
|
-0,71
|
13.559.119,74 |
10:46 |
|
TOASO TOFAS OTO. FAB.
|
341,00
|
1,72
|
353.056.064,00 |
10:46 |
|
TRALT TURK ALTIN ISLETMELERI
|
54,70
|
1,39
|
1.020.949.246,15 |
10:46 |
|
TRCAS TURCAS HOLDING
|
55,00
|
0,00
|
4.432.853,00 |
10:45 |
|
TRENJ TR DOGAL ENERJI
|
110,60
|
2,03
|
75.460.385,00 |
10:46 |
|
TRGYO TORUNLAR GMYO
|
87,00
|
-0,23
|
9.720.848,15 |
10:46 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
740,00
|
1,09
|
23.590.583,00 |
10:46 |
|
TRILC TURK ILAC SERUM
|
19,53
|
-1,76
|
26.582.721,28 |
10:46 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
147,10
|
1,80
|
215.583.546,40 |
10:46 |
|
TSGYO TSKB GMYO
|
8,46
|
0,95
|
4.283.119,08 |
10:43 |
|
TSKB T.S.K.B.
|
14,27
|
0,49
|
43.835.561,55 |
10:46 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,10
|
0,00
|
163.916.533,07 |
10:46 |
|
TTKOM TURK TELEKOM
|
74,45
|
2,13
|
309.062.141,15 |
10:46 |
|
TTRAK TURK TRAKTOR
|
558,00
|
0,18
|
27.006.624,00 |
10:46 |
|
TUCLK TUGCELIK
|
5,20
|
0,78
|
17.409.655,92 |
10:46 |
|
TUKAS TUKAS
|
2,95
|
0,00
|
90.608.116,03 |
10:46 |
|
TUPRS TUPRAS
|
222,40
|
1,09
|
581.960.104,00 |
10:46 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,24
|
-1,08
|
34.445.161,34 |
10:46 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
35,04
|
2,46
|
39.877.154,78 |
10:46 |
|
TURSG TURKIYE SIGORTA
|
12,80
|
0,00
|
73.880.414,23 |
10:46 |
|
UCAYM UCAY MUHENDISLIK
|
30,06
|
1,55
|
129.430.458,16 |
10:46 |
|
UFUK UFUK YATIRIM
|
1.565,00
|
0,71
|
2.695.394,00 |
10:46 |
|
ULAS ULASLAR TURIZM YAT.
|
33,06
|
-1,67
|
3.995.237,30 |
10:46 |
|
ULKER ULKER BISKUVI
|
138,10
|
0,07
|
152.089.817,40 |
10:46 |
|
ULUFA ULUSAL FAKTORING
|
4,39
|
-0,45
|
7.462.962,70 |
10:46 |
|
ULUSE ULUSOY ELEKTRIK
|
201,70
|
0,00
|
4.277.466,80 |
10:45 |
|
ULUUN ULUSOY UN SANAYI
|
7,74
|
0,13
|
7.087.135,59 |
10:46 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
17,65
|
0,00
|
13.641.820,24 |
10:46 |
|
USAK USAK SERAMIK
|
1,90
|
1,06
|
118.505.803,62 |
10:46 |
|
VAKBN VAKIFLAR BANKASI
|
41,28
|
0,63
|
194.854.474,78 |
10:46 |
|
VAKFA VAKIF FAKTORING
|
13,85
|
0,29
|
41.275.300,47 |
10:46 |
|
VAKFN VAKIF FIN. KIR.
|
2,28
|
2,24
|
96.019.226,14 |
10:46 |
|
VAKKO VAKKO TEKSTIL
|
73,50
|
0,68
|
23.476.863,40 |
10:46 |
|
VANGD VANET GIDA
|
75,50
|
-1,95
|
7.233.900,15 |
10:46 |
|
VBTYZ VBT YAZILIM
|
22,02
|
-1,87
|
18.557.704,66 |
10:46 |
|
VERTU VERUSATURK GIRISIM
|
43,20
|
-2,44
|
12.559.049,74 |
10:46 |
|
VERUS VERUSA HOLDING
|
262,25
|
-0,10
|
2.978.828,25 |
10:44 |
|
VESBE VESTEL BEYAZ ESYA
|
8,79
|
0,34
|
21.234.828,11 |
10:45 |
|
VESTL VESTEL
|
33,48
|
1,15
|
32.225.226,10 |
10:46 |
|
VKFYO VAKIF YAT. ORT.
|
40,14
|
-0,50
|
6.016.044,80 |
10:46 |
|
VKGYO VAKIF GMYO
|
3,04
|
0,33
|
10.971.514,44 |
10:46 |
|
VKING VIKING KAGIT
|
32,52
|
-0,37
|
2.323.051,88 |
10:45 |
|
VRGYO VERA KONSEPT GMYO
|
2,66
|
-0,75
|
7.781.535,67 |
10:46 |
|
VSNMD VISNE MADENCILIK
|
95,00
|
2,15
|
165.661.388,85 |
10:46 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
312,25
|
2,63
|
69.888.337,00 |
10:46 |
|
YATAS YATAS
|
47,44
|
1,37
|
10.359.385,02 |
10:46 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
28,44
|
0,14
|
3.341.917,52 |
10:46 |
|
YBTAS YIBITAS INSAAT MALZEME
|
20,50
|
1,08
|
46.965,50 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
42,32
|
-2,35
|
108.538.994,42 |
10:46 |
|
YESIL YESIL YATIRIM HOLDING
|
1,99
|
-1,00
|
12.610.981,60 |
10:46 |
|
YGGYO YENI GIMAT GMYO
|
163,50
|
-0,85
|
1.765.121,80 |
10:45 |
|
YGYO YESIL GMYO
|
0,00
|
0,00
|
0,00 |
18:10 |
|
YIGIT YIGIT AKU
|
26,70
|
-0,96
|
24.163.495,82 |
10:46 |
|
YKBNK YAPI VE KREDI BANK.
|
42,22
|
1,30
|
825.969.731,12 |
10:46 |
|
YKSLN YUKSELEN CELIK
|
3,51
|
-0,57
|
11.995.731,46 |
10:46 |
|
YONGA YONGA MOBILYA
|
66,95
|
7,90
|
236.869,10 |
09:55 |
|
YUNSA YUNSA
|
10,38
|
-6,49
|
43.097.716,99 |
10:46 |
|
YYAPI YESIL YAPI
|
1,90
|
-1,55
|
56.502.040,14 |
10:46 |
|
YYLGD YAYLA GIDA
|
13,80
|
-0,93
|
37.854.453,47 |
10:46 |
|
ZEDUR ZEDUR ENERJI
|
9,19
|
-0,54
|
7.900.066,46 |
10:46 |
|
ZERGY ZERAY GMYO
|
20,32
|
0,20
|
120.752.142,84 |
10:46 |
|
ZGYO Z GMYO
|
32,42
|
-1,52
|
39.942.831,38 |
10:46 |
|
ZOREN ZORLU ENERJI
|
3,73
|
1,08
|
56.793.255,44 |
10:46 |
|
ZRGYO ZIRAAT GMYO
|
23,36
|
1,04
|
3.189.899,24 |
10:45 |
RSS