|
A1CAP A1 CAPITAL YATIRIM
|
14,68
|
1,94
|
196.940.016,17 |
16:57 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
31,46
|
0,13
|
54.255.870,14 |
16:57 |
|
ACSEL ACIPAYAM SELULOZ
|
107,90
|
3,75
|
33.291.977,20 |
16:57 |
|
ADEL ADEL KALEMCILIK
|
34,10
|
0,47
|
65.686.869,22 |
16:57 |
|
ADESE ADESE GAYRIMENKUL
|
1,41
|
-9,62
|
1.373.008.799,35 |
16:57 |
|
ADGYO ADRA GMYO
|
68,35
|
-1,73
|
85.247.008,00 |
16:57 |
|
AEFES ANADOLU EFES
|
18,84
|
1,45
|
1.312.998.072,43 |
16:57 |
|
AFYON AFYON CIMENTO
|
14,77
|
-0,40
|
89.647.105,05 |
16:57 |
|
AGESA AGESA HAYAT EMEKLILIK
|
241,10
|
2,42
|
68.748.750,80 |
16:57 |
|
AGHOL ANADOLU GRUBU HOLDING
|
33,94
|
0,89
|
231.566.762,56 |
16:57 |
|
AGROT AGROTECH TEKNOLOJI
|
3,23
|
0,31
|
77.943.634,57 |
16:57 |
|
AGYO ATAKULE GMYO
|
7,70
|
-0,90
|
2.957.295,55 |
16:57 |
|
AHGAZ AHLATCI DOGALGAZ
|
26,80
|
4,85
|
317.334.541,60 |
16:57 |
|
AHSGY AHES GMYO
|
23,28
|
1,57
|
46.886.257,34 |
16:56 |
|
AKBNK AKBANK
|
89,10
|
5,01
|
14.238.581.541,40 |
16:57 |
|
AKCNS AKCANSA
|
190,40
|
-5,98
|
1.226.836.681,80 |
16:57 |
|
AKENR AKENERJI
|
11,28
|
0,27
|
97.782.656,69 |
16:57 |
|
AKFGY AKFEN GMYO
|
3,01
|
1,01
|
104.846.994,54 |
16:57 |
|
AKFIS AKFEN INSAAT
|
22,58
|
0,44
|
43.915.079,44 |
16:57 |
|
AKFYE AKFEN YEN. ENERJI
|
18,62
|
1,64
|
106.301.722,08 |
16:57 |
|
AKGRT AKSIGORTA
|
8,43
|
0,36
|
93.028.894,87 |
16:57 |
|
AKMGY AKMERKEZ GMYO
|
210,00
|
-0,57
|
4.310.475,90 |
16:54 |
|
AKSA AKSA
|
10,77
|
1,99
|
346.867.827,71 |
16:57 |
|
AKSEN AKSA ENERJI
|
74,45
|
1,09
|
489.652.392,75 |
16:57 |
|
AKSGY AKIS GMYO
|
8,84
|
1,61
|
47.046.382,23 |
16:57 |
|
AKSUE AKSU ENERJI
|
23,68
|
-4,67
|
43.787.856,40 |
16:57 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,95
|
4,24
|
20.472.485,88 |
16:57 |
|
ALARK ALARKO HOLDING
|
109,40
|
1,67
|
1.296.566.929,30 |
16:57 |
|
ALBRK ALBARAKA TURK
|
9,03
|
3,20
|
588.795.816,23 |
16:57 |
|
ALCAR ALARKO CARRIER
|
901,50
|
1,01
|
28.627.869,50 |
16:56 |
|
ALCTL ALCATEL LUCENT TELETAS
|
137,80
|
1,17
|
74.299.807,00 |
16:57 |
|
ALFAS ALFA SOLAR ENERJI
|
42,72
|
0,56
|
92.699.492,72 |
16:57 |
|
ALGYO ALARKO GMYO
|
5,36
|
-2,55
|
135.009.703,21 |
16:57 |
|
ALKA ALKIM KAGIT
|
13,53
|
-0,73
|
103.626.488,94 |
16:57 |
|
ALKIM ALKIM KIMYA
|
19,54
|
0,21
|
44.634.988,19 |
16:57 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
240,70
|
-2,83
|
244.423.868,10 |
16:57 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
89,96
|
0,46
|
5.843.216.445,41 |
16:57 |
|
ALTNY ALTINAY SAVUNMA
|
16,83
|
1,14
|
372.059.918,17 |
16:57 |
|
ALVES ALVES KABLO
|
4,68
|
9,86
|
2.831.719.486,95 |
16:57 |
|
ANELE ANEL ELEKTRIK
|
16,71
|
0,00
|
20.190.964,06 |
16:57 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,64
|
0,87
|
34.784.561,75 |
16:57 |
|
ANHYT ANADOLU HAYAT EMEK.
|
116,70
|
1,04
|
265.839.424,20 |
16:57 |
|
ANSGR ANADOLU SIGORTA
|
28,30
|
2,17
|
405.607.247,30 |
16:57 |
|
ARASE DOGU ARAS ENERJI
|
81,70
|
1,24
|
26.567.055,85 |
16:56 |
|
ARCLK ARCELIK
|
115,90
|
1,67
|
800.375.741,40 |
16:57 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
44,90
|
-0,31
|
191.648.106,54 |
16:57 |
|
ARENA ARENA BILGISAYAR
|
30,42
|
-0,20
|
30.978.113,80 |
16:57 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
29,52
|
-3,15
|
450.611.981,72 |
16:57 |
|
ARMGD ARMADA GIDA
|
82,90
|
3,30
|
88.824.847,35 |
16:56 |
|
ARSAN ARSAN TEKSTIL
|
4,26
|
-0,47
|
226.266.041,77 |
16:57 |
|
ARTMS ARTEMIS HALI
|
38,60
|
-1,03
|
43.043.721,08 |
16:57 |
|
ARZUM ARZUM EV ALETLERI
|
2,41
|
2,99
|
72.013.420,15 |
16:57 |
|
ASELS ASELSAN
|
321,75
|
4,63
|
15.302.769.878,75 |
16:57 |
|
ASGYO ASCE GMYO
|
11,52
|
-0,17
|
35.739.300,99 |
16:57 |
|
ASTOR ASTOR ENERJI
|
163,70
|
1,99
|
4.768.079.666,30 |
16:57 |
|
ASUZU ANADOLU ISUZU
|
60,45
|
0,75
|
45.424.921,80 |
16:57 |
|
ATAGY ATA GMYO
|
13,58
|
-0,73
|
4.718.598,09 |
16:57 |
|
ATAKP ATAKEY PATATES
|
59,90
|
-1,48
|
71.949.779,40 |
16:57 |
|
ATATP ATP YAZILIM
|
159,20
|
-1,42
|
159.300.962,70 |
16:57 |
|
ATEKS AKIN TEKSTIL
|
80,40
|
-0,80
|
861.092,05 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
8,07
|
9,95
|
15.691.379,37 |
16:53 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
60,15
|
-1,07
|
1.760.543,45 |
13:55 |
|
AVGYO AVRASYA GMYO
|
11,20
|
2,19
|
34.025.588,76 |
16:56 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
39,50
|
1,13
|
39.961.874,86 |
16:57 |
|
AVOD A.V.O.D GIDA VE TARIM
|
5,17
|
-0,96
|
230.736.682,51 |
16:57 |
|
AVPGY AVRUPAKENT GMYO
|
57,55
|
-0,26
|
57.448.275,70 |
16:57 |
|
AVTUR AVRASYA PETROL VE TUR.
|
17,36
|
0,12
|
6.633.609,93 |
16:57 |
|
AYCES ALTINYUNUS CESME
|
492,50
|
1,18
|
29.070.940,75 |
16:57 |
|
AYDEM AYDEM ENERJI
|
24,04
|
2,65
|
117.165.768,42 |
16:57 |
|
AYEN AYEN ENERJI
|
27,98
|
-0,71
|
31.823.081,34 |
16:57 |
|
AYES AYES CELIK HASIR VE CIT
|
18,29
|
0,77
|
1.797.457,15 |
13:55 |
|
AYGAZ AYGAZ
|
234,30
|
2,36
|
164.732.176,30 |
16:57 |
|
AZTEK AZTEK TEKNOLOJI
|
4,51
|
-1,96
|
28.815.098,74 |
16:57 |
|
BAGFS BAGFAS
|
27,88
|
0,87
|
40.034.887,64 |
16:57 |
|
BAHKM BAHADIR KIMYA
|
93,05
|
-0,64
|
139.588.630,00 |
16:57 |
|
BAKAB BAK AMBALAJ
|
41,10
|
-3,93
|
22.995.850,60 |
16:57 |
|
BALAT BALATACILAR BALATACILIK
|
105,00
|
-2,78
|
2.314.803,40 |
13:55 |
|
BALSU BALSU GIDA
|
15,94
|
-0,50
|
126.820.313,76 |
16:57 |
|
BANVT BANVIT
|
171,20
|
-0,06
|
61.983.928,70 |
16:57 |
|
BARMA BAREM AMBALAJ
|
39,60
|
0,30
|
82.753.870,10 |
16:56 |
|
BASCM BASTAS BASKENT CIMENTO
|
15,60
|
-2,26
|
1.173.476,46 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
45,92
|
1,82
|
19.136.484,82 |
16:56 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,87
|
-2,01
|
38.417.576,11 |
16:56 |
|
BEGYO BATI EGE GMYO
|
4,96
|
2,48
|
93.014.895,93 |
16:57 |
|
BERA BERA HOLDING
|
18,91
|
0,11
|
394.522.969,78 |
16:57 |
|
BESLR BESLER GIDA
|
14,52
|
0,00
|
42.916.874,80 |
16:57 |
|
BEYAZ BEYAZ FILO
|
30,00
|
0,74
|
35.354.421,72 |
16:57 |
|
BFREN BOSCH FREN SISTEMLERI
|
160,00
|
1,20
|
76.767.304,20 |
16:57 |
|
BIENY BIEN YAPI URUNLERI
|
24,74
|
0,73
|
63.637.643,94 |
16:57 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
51,75
|
-0,58
|
61.392.590,95 |
16:57 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,46
|
-2,57
|
120.545.264,18 |
16:57 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
285,50
|
-1,21
|
28.247.914,50 |
16:57 |
|
BIMAS BIM MAGAZALAR
|
669,50
|
5,10
|
7.422.909.004,00 |
16:57 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
181,30
|
0,22
|
45.957.195,80 |
16:57 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,13
|
1,22
|
287.626.033,29 |
16:57 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
19,11
|
3,30
|
189.317.291,51 |
16:57 |
|
BIZIM BIZIM MAGAZALARI
|
31,92
|
-0,56
|
16.903.318,74 |
16:56 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,61
|
0,63
|
78.856.051,86 |
16:57 |
|
BLCYT BILICI YATIRIM
|
38,92
|
1,88
|
23.768.516,62 |
16:57 |
|
BLUME BLUME METAL KIMYA
|
46,80
|
1,08
|
135.015.025,42 |
16:56 |
|
BMSCH BMS CELIK HASIR
|
18,72
|
-0,37
|
231.975.012,93 |
16:57 |
|
BMSTL BMS BIRLESIK METAL
|
96,80
|
1,89
|
300.114.603,90 |
16:56 |
|
BNTAS BANTAS AMBALAJ
|
7,01
|
-1,82
|
34.902.773,70 |
16:57 |
|
BOBET BOGAZICI BETON SANAYI
|
21,28
|
-1,57
|
64.196.040,72 |
16:56 |
|
BORLS BORLEASE OTOMOTIV
|
2,78
|
-0,36
|
55.230.989,26 |
16:57 |
|
BORSK BOR SEKER
|
6,28
|
-5,71
|
285.102.398,85 |
16:57 |
|
BOSSA BOSSA
|
6,85
|
-0,72
|
17.812.773,07 |
16:57 |
|
BRISA BRISA
|
91,85
|
0,93
|
22.217.613,10 |
16:55 |
|
BRKO BIRKO MENSUCAT
|
11,70
|
2,09
|
4.242.291,30 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
8,52
|
-2,07
|
8.021.045,52 |
16:53 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
113,20
|
-0,88
|
86.906.587,20 |
16:57 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,08
|
-1,76
|
56.535.813,98 |
16:57 |
|
BRMEN BIRLIK MENSUCAT
|
10,20
|
-4,32
|
1.309.757,70 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
651,50
|
0,93
|
619.869.774,00 |
16:57 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.318,00
|
0,78
|
221.415.064,00 |
16:57 |
|
BSOKE BATISOKE CIMENTO
|
26,94
|
-0,22
|
228.904.596,60 |
16:57 |
|
BTCIM BATI CIMENTO
|
4,85
|
0,62
|
448.650.210,29 |
16:56 |
|
BUCIM BURSA CIMENTO
|
6,99
|
-1,55
|
82.974.977,41 |
16:57 |
|
BULGS BULLS GSYO
|
44,76
|
-1,41
|
310.155.396,02 |
16:57 |
|
BURCE BURCELIK
|
58,00
|
9,95
|
300.922.274,25 |
16:56 |
|
BURVA BURCELIK VANA
|
523,50
|
9,98
|
65.487.394,50 |
16:56 |
|
BVSAN BULBULOGLU VINC
|
117,60
|
-0,42
|
123.253.231,70 |
16:57 |
|
BYDNR BAYDONER RESTORANLARI
|
31,20
|
0,06
|
7.482.567,16 |
16:51 |
|
CANTE CAN2 TERMIK
|
2,33
|
8,88
|
3.577.889.451,98 |
16:57 |
|
CASA CASA EMTIA PETROL
|
105,00
|
-1,04
|
1.784.509,10 |
13:55 |
|
CATES CATES ELEKTRIK
|
42,88
|
-0,33
|
65.458.997,88 |
16:57 |
|
CCOLA COCA COLA ICECEK
|
72,50
|
-1,23
|
1.098.626.033,80 |
16:57 |
|
CELHA CELIK HALAT
|
11,60
|
1,05
|
55.490.227,28 |
16:57 |
|
CEMAS CEMAS DOKUM
|
5,43
|
9,92
|
454.373.037,64 |
16:57 |
|
CEMTS CEMTAS
|
12,38
|
1,23
|
116.551.185,19 |
16:57 |
|
CEMZY CEM ZEYTIN
|
63,90
|
3,31
|
181.164.179,85 |
16:57 |
|
CEOEM CEO EVENT MEDYA
|
22,24
|
-1,16
|
23.476.908,42 |
16:57 |
|
CGCAM CAGDAS CAM
|
40,22
|
1,46
|
146.838.908,62 |
16:57 |
|
CIMSA CIMSA
|
53,15
|
-1,48
|
1.537.947.840,10 |
16:57 |
|
CLEBI CELEBI
|
1.817,00
|
1,57
|
174.579.077,00 |
16:56 |
|
CMBTN CIMBETON
|
1.940,00
|
-0,36
|
49.148.726,00 |
16:57 |
|
CMENT CIMENTAS
|
325,50
|
0,93
|
1.625.547,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,28
|
0,00
|
32.850.611,40 |
16:57 |
|
COSMO COSMOS YAT. HOLDING
|
237,20
|
-6,61
|
32.920.925,35 |
16:57 |
|
CRDFA CREDITWEST FAKTORING
|
70,90
|
-0,84
|
42.954.438,95 |
16:57 |
|
CRFSA CARREFOURSA
|
128,00
|
1,75
|
94.848.487,90 |
16:57 |
|
CUSAN CUHADAROGLU METAL
|
32,90
|
9,96
|
187.206.028,80 |
16:51 |
|
CVKMD CVK MADEN
|
40,76
|
4,67
|
3.198.306.411,90 |
16:57 |
|
CWENE CW ENERJI
|
31,14
|
-2,38
|
487.874.141,40 |
16:57 |
|
DAGI DAGI GIYIM
|
6,18
|
-0,96
|
55.632.198,32 |
16:56 |
|
DAPGM DAP GAYRIMENKUL
|
11,16
|
-3,79
|
149.894.972,36 |
16:57 |
|
DARDL DARDANEL
|
2,47
|
1,65
|
85.277.735,68 |
16:56 |
|
DCTTR DCT TRADING DIS TICARET
|
8,43
|
-2,99
|
99.891.767,53 |
16:57 |
|
DENGE DENGE HOLDING
|
3,05
|
0,00
|
74.619.730,69 |
16:57 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,15
|
0,21
|
113.575.724,72 |
16:57 |
|
DERIM DERIMOD
|
36,92
|
0,54
|
31.423.490,90 |
16:57 |
|
DESA DESA DERI
|
12,36
|
-0,48
|
14.916.769,20 |
16:57 |
|
DESPC DESPEC BILGISAYAR
|
50,45
|
-0,10
|
23.771.623,32 |
16:57 |
|
DEVA DEVA HOLDING
|
67,90
|
1,27
|
41.232.816,60 |
16:55 |
|
DGATE DATAGATE BILGISAYAR
|
78,25
|
-2,80
|
22.736.417,95 |
16:57 |
|
DGGYO DOGUS GMYO
|
31,74
|
0,32
|
3.111.066,38 |
16:57 |
|
DGNMO DOGANLAR MOBILYA
|
5,17
|
0,39
|
9.298.901,19 |
16:56 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
24,50
|
-0,97
|
1.256.350,18 |
13:55 |
|
DITAS DITAS DOGAN
|
49,44
|
4,92
|
109.762.320,74 |
16:57 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,88
|
-0,34
|
279.826.854,52 |
16:57 |
|
DMRGD DMR UNLU MAMULLER
|
3,54
|
-1,94
|
62.044.686,33 |
16:57 |
|
DMSAS DEMISAS DOKUM
|
10,83
|
2,07
|
375.450.416,62 |
16:57 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
22,34
|
-2,36
|
30.103.299,06 |
16:57 |
|
DOAS DOGUS OTOMOTIV
|
226,30
|
0,13
|
562.648.641,30 |
16:57 |
|
DOCO DO-CO
|
10.215,00
|
-0,56
|
48.703.825,00 |
16:55 |
|
DOFER DOFER YAPI MALZEMELERI
|
34,12
|
9,99
|
195.938.846,12 |
16:57 |
|
DOFRB DOF ROBOTIK
|
99,10
|
2,16
|
1.722.070.220,35 |
16:57 |
|
DOGUB DOGUSAN
|
32,40
|
-1,34
|
21.239.305,08 |
16:57 |
|
DOHOL DOGAN HOLDING
|
21,76
|
1,59
|
281.797.403,08 |
16:57 |
|
DOKTA DOKTAS DOKUMCULUK
|
30,18
|
9,03
|
168.662.159,64 |
16:57 |
|
DSTKF DESTEK FINANS FAKTORING
|
764,00
|
0,99
|
741.276.032,00 |
16:57 |
|
DUNYH DUNYA HOLDING
|
109,40
|
-1,97
|
45.342.107,90 |
16:57 |
|
DURDO DURAN DOGAN BASIM
|
3,99
|
1,53
|
67.618.299,34 |
16:56 |
|
DURKN DURUKAN SEKERLEME
|
18,16
|
-1,73
|
66.591.851,26 |
16:57 |
|
DYOBY DYO BOYA
|
14,05
|
1,52
|
35.901.570,31 |
16:55 |
|
DZGYO DENIZ GMYO
|
9,10
|
-1,41
|
61.276.548,45 |
16:57 |
|
EBEBK EBEBEK MAGAZACILIK
|
60,65
|
0,75
|
37.966.288,95 |
16:57 |
|
ECILC ECZACIBASI ILAC
|
120,90
|
-4,12
|
791.910.699,20 |
16:57 |
|
ECOGR ECOGREEN ENERJI
|
24,80
|
-2,52
|
198.051.183,10 |
16:57 |
|
ECZYT ECZACIBASI YATIRIM
|
340,00
|
0,97
|
340.308.040,25 |
16:57 |
|
EDATA E-DATA TEKNOLOJI
|
9,00
|
-3,74
|
155.136.691,69 |
16:57 |
|
EDIP EDIP GAYRIMENKUL
|
37,30
|
1,80
|
64.041.523,96 |
16:57 |
|
EFOR EFOR YATIRIM
|
23,42
|
4,55
|
184.329.858,74 |
16:57 |
|
EGEEN EGE ENDUSTRI
|
7.440,00
|
0,95
|
127.228.052,50 |
16:56 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
33,70
|
-3,55
|
220.460.871,26 |
16:57 |
|
EGEPO NASMED EGEPOL
|
10,38
|
1,07
|
27.616.519,98 |
16:55 |
|
EGGUB EGE GUBRE
|
95,20
|
-0,99
|
62.753.475,15 |
16:57 |
|
EGPRO EGE PROFIL
|
26,46
|
1,38
|
22.971.126,02 |
16:57 |
|
EGSER EGE SERAMIK
|
3,11
|
0,32
|
13.932.136,65 |
16:57 |
|
EKGYO EMLAK KONUT GMYO
|
24,70
|
3,09
|
4.270.826.679,58 |
16:57 |
|
EKIZ EKIZ KIMYA
|
125,20
|
-0,24
|
1.167.786,90 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
6,06
|
-1,46
|
63.181.123,74 |
16:57 |
|
EKSUN EKSUN GIDA
|
5,92
|
-1,99
|
34.598.676,87 |
16:57 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
30,64
|
0,72
|
45.363.735,18 |
16:57 |
|
EMKEL EMEK ELEKTRIK
|
21,14
|
-1,67
|
107.379.131,46 |
16:57 |
|
EMNIS EMINIS AMBALAJ
|
164,10
|
0,06
|
830.017,80 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
15,30
|
0,79
|
59.929.424,90 |
16:57 |
|
ENERY ENERYA ENERJI
|
10,51
|
3,04
|
266.946.566,97 |
16:57 |
|
ENJSA ENERJISA ENERJI
|
104,70
|
2,85
|
252.188.564,50 |
16:57 |
|
ENKAI ENKA INSAAT
|
94,45
|
3,79
|
2.192.859.998,25 |
16:57 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
23,46
|
1,03
|
85.138.194,22 |
16:57 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,31
|
4,72
|
263.477.288,42 |
16:57 |
|
EPLAS EGEPLAST
|
7,20
|
-3,87
|
44.083.527,14 |
16:56 |
|
ERBOS ERBOSAN
|
214,90
|
2,43
|
49.302.584,50 |
16:57 |
|
ERCB ERCIYAS CELIK BORU
|
71,30
|
0,64
|
147.947.952,05 |
16:57 |
|
EREGL EREGLI DEMIR CELIK
|
28,56
|
2,37
|
5.094.532.185,88 |
16:57 |
|
ERSU ERSU GIDA
|
18,02
|
-0,83
|
6.516.308,75 |
16:56 |
|
ESCAR ESCAR FILO
|
26,22
|
0,08
|
136.472.339,62 |
16:56 |
|
ESCOM ESCORT TEKNOLOJI
|
3,71
|
-0,80
|
70.950.396,59 |
16:57 |
|
ESEN ESENBOGA ELEKTRIK
|
4,04
|
0,25
|
289.127.865,00 |
16:57 |
|
ETILR ETILER GIDA
|
3,96
|
0,00
|
25.751.346,84 |
16:57 |
|
ETYAT EURO TREND YAT. ORT.
|
24,00
|
-0,74
|
8.742.068,72 |
16:57 |
|
EUHOL EURO YATIRIM HOLDING
|
14,03
|
9,95
|
20.198.408,52 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
16,70
|
3,47
|
6.789.634,41 |
16:56 |
|
EUPWR EUROPOWER ENERJI
|
42,24
|
2,87
|
518.323.107,92 |
16:57 |
|
EUREN EUROPEN ENDUSTRI
|
5,11
|
1,79
|
357.984.821,47 |
16:57 |
|
EUYO EURO YAT. ORT.
|
15,44
|
4,25
|
2.720.653,63 |
16:42 |
|
EYGYO EYG GMYO
|
3,92
|
-2,00
|
54.401.166,19 |
16:57 |
|
FADE FADE GIDA
|
15,24
|
-0,52
|
15.176.464,35 |
16:57 |
|
FENER FENERBAHCE FUTBOL
|
3,34
|
0,91
|
556.096.111,38 |
16:57 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
8,85
|
-1,23
|
7.071.889,50 |
16:57 |
|
FMIZP F-M IZMIT PISTON
|
333,50
|
0,15
|
26.645.553,75 |
16:57 |
|
FONET FONET BILGI TEKNOLOJILERI
|
3,22
|
0,94
|
149.590.960,58 |
16:57 |
|
FORMT FORMET METAL VE CAM
|
2,99
|
-0,66
|
108.321.878,07 |
16:57 |
|
FORTE FORTE BILGI ILETISIM
|
96,55
|
0,26
|
182.629.073,50 |
16:57 |
|
FRIGO FRIGO PAK GIDA
|
8,06
|
-3,82
|
149.021.956,00 |
16:57 |
|
FRIGOR FRIGO PAK GIDA - RHKP
|
7,09
|
-5,09
|
40.077.193,12 |
16:57 |
|
FRMPL FORMUL PLASTIK VE METAL
|
42,74
|
-2,29
|
1.064.573.461,30 |
16:57 |
|
FROTO FORD OTOSAN
|
112,40
|
1,90
|
2.243.868.082,00 |
16:57 |
|
FZLGY FUZUL GMYO
|
12,79
|
-2,22
|
77.712.551,14 |
16:57 |
|
GARAN GARANTI BANKASI
|
158,70
|
5,59
|
9.686.758.256,90 |
16:57 |
|
GARFA GARANTI FAKTORING
|
29,80
|
1,71
|
51.753.581,00 |
16:57 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,93
|
0,00
|
21.841.998,54 |
16:56 |
|
GEDZA GEDIZ AMBALAJ
|
29,50
|
-1,60
|
24.400.510,68 |
16:56 |
|
GENIL GEN ILAC
|
131,30
|
5,89
|
1.018.964.065,50 |
16:57 |
|
GENTS GENTAS
|
12,32
|
-1,75
|
92.656.567,05 |
16:57 |
|
GEREL GERSAN ELEKTRIK
|
18,38
|
-2,23
|
111.723.629,12 |
16:57 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
56,45
|
1,26
|
287.830.905,50 |
16:57 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
60,20
|
-2,35
|
232.661.510,85 |
16:57 |
|
GLBMD GLOBAL MEN. DEG.
|
12,70
|
-1,17
|
3.032.677,40 |
16:57 |
|
GLCVY GELECEK VARLIK YONETIMI
|
74,15
|
0,61
|
91.012.822,40 |
16:57 |
|
GLRMK GULERMAK AGIR SANAYI
|
192,40
|
0,68
|
314.513.031,70 |
16:57 |
|
GLRYH GULER YAT. HOLDING
|
4,23
|
1,20
|
37.390.905,13 |
16:57 |
|
GLYHO GLOBAL YAT. HOLDING
|
14,67
|
0,82
|
127.517.623,97 |
16:57 |
|
GMTAS GIMAT MAGAZACILIK
|
22,72
|
2,43
|
92.883.147,84 |
16:57 |
|
GOKNR GOKNUR GIDA
|
22,10
|
0,91
|
103.500.657,26 |
16:57 |
|
GOLTS GOLTAS CIMENTO
|
362,50
|
-2,03
|
63.893.818,25 |
16:55 |
|
GOODY GOOD-YEAR
|
16,07
|
1,20
|
20.885.172,42 |
16:57 |
|
GOZDE GOZDE GIRISIM
|
25,74
|
1,82
|
115.467.029,80 |
16:57 |
|
GRNYO GARANTI YAT. ORT.
|
19,13
|
-1,75
|
12.513.233,06 |
16:57 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
377,50
|
-0,40
|
122.232.364,00 |
16:57 |
|
GRTHO GRAINTURK HOLDING
|
218,00
|
-0,18
|
61.441.677,10 |
16:57 |
|
GSDDE GSD DENIZCILIK
|
9,69
|
0,73
|
21.818.620,97 |
16:55 |
|
GSDHO GSD HOLDING
|
4,84
|
-0,62
|
53.794.691,93 |
16:56 |
|
GSRAY GALATASARAY SPORTIF
|
1,18
|
-0,84
|
329.762.973,89 |
16:57 |
|
GUBRF GUBRE FABRIK.
|
509,00
|
-0,59
|
2.820.756.047,00 |
16:57 |
|
GUNDG GUNDOGDU GIDA
|
221,00
|
-3,11
|
55.819.206,60 |
16:57 |
|
GWIND GALATA WIND ENERJI
|
27,08
|
3,52
|
311.281.496,10 |
16:57 |
|
GZNMI GEZINOMI SEYAHAT
|
46,88
|
-0,26
|
117.228.134,74 |
16:57 |
|
HALKB T. HALK BANKASI
|
45,28
|
1,12
|
4.281.769.305,74 |
16:57 |
|
HATEK HATAY TEKSTIL
|
15,36
|
-0,97
|
43.015.800,94 |
16:57 |
|
HATSN HATSAN GEMI
|
44,50
|
6,51
|
169.454.484,98 |
16:57 |
|
HDFGS HEDEF GIRISIM
|
3,01
|
-0,99
|
257.443.878,68 |
16:57 |
|
HEDEF HEDEF HOLDING
|
54,15
|
-0,18
|
126.452.486,00 |
16:57 |
|
HEKTS HEKTAS
|
3,36
|
2,13
|
529.579.069,64 |
16:57 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,17
|
0,41
|
25.957.090,15 |
16:57 |
|
HLGYO HALK GMYO
|
4,53
|
4,14
|
311.056.276,81 |
16:57 |
|
HOROZ HOROZ LOJISTIK
|
64,55
|
0,16
|
98.342.025,50 |
16:57 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
81,30
|
-0,73
|
99.377.752,00 |
16:57 |
|
HTTBT HITIT BILGISAYAR
|
45,36
|
-1,43
|
49.249.946,88 |
16:57 |
|
HUBVC HUB GIRISIM
|
2,94
|
-2,00
|
15.314.219,73 |
16:56 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,40
|
0,29
|
59.113.754,77 |
16:57 |
|
HURGZ HURRIYET GZT.
|
5,46
|
1,30
|
25.429.456,88 |
16:57 |
|
ICBCT ICBC TURKEY BANK
|
14,26
|
1,64
|
48.025.993,05 |
16:57 |
|
ICUGS ICU GIRISIM
|
2,78
|
0,72
|
32.917.367,67 |
16:57 |
|
IDGYO IDEALIST GMYO
|
4,29
|
3,37
|
16.059.424,76 |
16:57 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
75,05
|
0,67
|
606.350.913,50 |
16:57 |
|
IHAAS IHLAS HABER AJANSI
|
64,00
|
6,05
|
47.953.884,30 |
16:57 |
|
IHEVA IHLAS EV ALETLERI
|
2,37
|
1,72
|
18.685.369,80 |
16:53 |
|
IHGZT IHLAS GAZETECILIK
|
1,59
|
-0,63
|
18.624.978,64 |
16:56 |
|
IHLAS IHLAS HOLDING
|
2,32
|
0,43
|
141.312.841,85 |
16:57 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,10
|
0,00
|
50.312.942,41 |
16:57 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,99
|
1,02
|
16.479.559,22 |
16:56 |
|
IMASM IMAS MAKINA
|
5,05
|
-0,98
|
204.626.099,38 |
16:57 |
|
INDES INDEKS BILGISAYAR
|
8,34
|
0,48
|
47.307.250,16 |
16:57 |
|
INFO INFO YATIRIM
|
4,20
|
1,45
|
171.946.792,05 |
16:57 |
|
INGRM INGRAM BILISIM
|
439,50
|
0,11
|
14.917.375,75 |
16:54 |
|
INTEK INNOSA TEKNOLOJI
|
270,25
|
-1,73
|
1.044.516,25 |
13:55 |
|
INTEM INTEMA
|
361,25
|
-0,76
|
123.856.267,00 |
16:56 |
|
INVEO INVEO YATIRIM HOLDING
|
8,92
|
0,11
|
56.474.253,55 |
16:57 |
|
INVES INVESTCO HOLDING
|
263,00
|
-0,94
|
30.027.718,25 |
16:56 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
84,00
|
0,06
|
1.439.918,40 |
13:55 |
|
ISBTR IS BANKASI (B)
|
450.000,00
|
3,57
|
3.994.502,50 |
13:55 |
|
ISCTR IS BANKASI (C)
|
16,42
|
6,14
|
14.784.234.369,08 |
16:57 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
42,30
|
0,95
|
189.725.114,12 |
16:57 |
|
ISFIN IS FIN.KIR.
|
21,62
|
9,97
|
208.078.012,80 |
16:57 |
|
ISGSY IS GIRISIM
|
73,30
|
1,24
|
88.838.181,30 |
16:57 |
|
ISGYO IS GMYO
|
24,24
|
3,50
|
74.566.623,02 |
16:57 |
|
ISKPL ISIK PLASTIK
|
11,50
|
0,26
|
193.673.963,25 |
16:57 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
47,90
|
3,95
|
579.216.146,10 |
16:57 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,69
|
0,79
|
5.180.103,23 |
16:57 |
|
ISYAT IS YAT. ORT.
|
9,33
|
-1,58
|
228.716.659,07 |
16:57 |
|
IZENR IZDEMIR ENERJI
|
9,28
|
-3,63
|
191.024.143,02 |
16:57 |
|
IZFAS IZMIR FIRCA
|
52,35
|
-6,43
|
283.135.675,80 |
16:57 |
|
IZINV IZ YATIRIM HOLDING
|
65,55
|
-1,13
|
9.879.909,20 |
16:57 |
|
IZMDC IZMIR DEMIR CELIK
|
7,35
|
1,10
|
77.720.393,09 |
16:57 |
|
JANTS JANTSA JANT SANAYI
|
20,16
|
0,60
|
84.991.629,02 |
16:57 |
|
KAPLM KAPLAMIN
|
409,25
|
-1,33
|
89.405.130,00 |
16:57 |
|
KAREL KAREL ELEKTRONIK
|
9,35
|
-1,48
|
109.179.809,47 |
16:57 |
|
KARSN KARSAN OTOMOTIV
|
10,10
|
0,70
|
154.591.448,90 |
16:57 |
|
KARTN KARTONSAN
|
82,70
|
0,55
|
18.704.280,30 |
16:57 |
|
KATMR KATMERCILER EKIPMAN
|
3,03
|
1,00
|
378.183.009,17 |
16:57 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,94
|
-0,80
|
76.412.156,74 |
16:57 |
|
KBORU KUZEY BORU
|
15,86
|
-1,37
|
101.609.589,08 |
16:57 |
|
KCAER KOCAER CELIK
|
11,98
|
3,99
|
598.873.784,43 |
16:57 |
|
KCHOL KOC HOLDING
|
207,40
|
2,93
|
13.014.210.338,40 |
16:57 |
|
KENT KENT GIDA
|
797,50
|
10,00
|
8.944.422,50 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,08
|
1,96
|
490.260,65 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
9,43
|
1,51
|
30.314.520,63 |
16:57 |
|
KGYO KORAY GMYO
|
7,03
|
-3,70
|
64.559.181,49 |
16:56 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
15,28
|
-2,68
|
22.049.394,40 |
16:57 |
|
KLGYO KILER GMYO
|
7,21
|
3,00
|
427.188.335,80 |
16:57 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
40,56
|
-1,07
|
141.467.387,20 |
16:57 |
|
KLMSN KLIMASAN KLIMA
|
30,08
|
-0,33
|
36.703.855,58 |
16:57 |
|
KLNMA T. KALKINMA BANK.
|
9,55
|
2,14
|
2.254.606,72 |
13:55 |
|
KLRHO KILER HOLDING
|
535,00
|
8,68
|
1.315.149.057,25 |
16:57 |
|
KLSER KALESERAMIK
|
28,40
|
0,21
|
44.543.009,42 |
16:57 |
|
KLSYN KOLEKSIYON MOBILYA
|
7,77
|
-0,38
|
102.904.131,36 |
16:57 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
60,40
|
1,60
|
124.700.730,50 |
16:57 |
|
KMPUR KIMTEKS POLIURETAN
|
16,55
|
5,01
|
91.502.724,24 |
16:57 |
|
KNFRT KONFRUT TARIM
|
12,14
|
1,68
|
46.533.812,66 |
16:57 |
|
KOCMT KOC METALURJI
|
2,76
|
1,47
|
116.947.145,46 |
16:57 |
|
KONKA KONYA KAGIT
|
15,61
|
-1,27
|
32.133.241,37 |
16:57 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
9,94
|
3,22
|
1.043.454.077,42 |
16:57 |
|
KONYA KONYA CIMENTO
|
4.632,50
|
0,82
|
90.795.035,00 |
16:57 |
|
KOPOL KOZA POLYESTER
|
5,91
|
0,85
|
34.999.993,16 |
16:57 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
54,50
|
-1,62
|
69.096.363,80 |
16:57 |
|
KOTON KOTON MAGAZACILIK
|
18,74
|
0,81
|
86.902.059,58 |
16:57 |
|
KRDMA KARDEMIR (A)
|
28,94
|
1,19
|
102.109.703,58 |
16:57 |
|
KRDMB KARDEMIR (B)
|
31,86
|
-2,63
|
114.404.396,78 |
16:57 |
|
KRDMD KARDEMIR (D)
|
30,24
|
1,41
|
1.874.852.214,42 |
16:57 |
|
KRGYO KORFEZ GMYO
|
3,04
|
0,66
|
58.711.740,93 |
16:57 |
|
KRONT KRON TEKNOLOJI
|
15,62
|
-0,45
|
30.320.214,87 |
16:57 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,83
|
-0,79
|
20.287.354,38 |
16:56 |
|
KRSTL KRISTAL KOLA
|
11,76
|
-0,25
|
40.616.682,95 |
16:57 |
|
KRTEK KARSU TEKSTIL
|
27,88
|
-0,99
|
9.613.588,04 |
16:56 |
|
KRVGD KERVAN GIDA
|
3,04
|
0,66
|
21.794.373,63 |
16:57 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.315,00
|
-6,36
|
2.759.555,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
37,36
|
0,81
|
1.770.655.249,02 |
16:57 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
72,10
|
1,69
|
66.237.457,70 |
16:55 |
|
KUTPO KUTAHYA PORSELEN
|
108,50
|
1,59
|
65.507.917,50 |
16:57 |
|
KUVVA KUVVA GIDA
|
122,50
|
-3,24
|
10.861.383,80 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
54,35
|
-1,36
|
312.497.725,05 |
16:57 |
|
KZBGY KIZILBUK GYO
|
14,44
|
-2,76
|
174.152.540,45 |
16:57 |
|
KZGYO KUZUGRUP GMYO
|
27,12
|
1,95
|
96.851.614,66 |
16:56 |
|
LIDER LDR TURIZM
|
67,75
|
1,57
|
184.899.788,50 |
16:57 |
|
LIDFA LIDER FAKTORING
|
2,92
|
2,82
|
75.405.283,46 |
16:56 |
|
LILAK LILA KAGIT
|
32,56
|
-1,21
|
182.273.504,98 |
16:57 |
|
LINK LINK BILGISAYAR
|
238,20
|
-0,08
|
105.156.484,90 |
16:57 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
17,93
|
-0,66
|
35.203.377,01 |
16:57 |
|
LMKDC LIMAK DOGU ANADOLU
|
33,44
|
-0,77
|
223.907.707,52 |
16:57 |
|
LOGO LOGO YAZILIM
|
170,30
|
1,31
|
124.369.093,10 |
16:57 |
|
LRSHO LORAS HOLDING
|
4,21
|
-2,32
|
107.104.330,93 |
16:57 |
|
LUKSK LUKS KADIFE
|
113,20
|
0,80
|
22.052.557,10 |
16:57 |
|
LYDHO LYDIA HOLDING
|
180,00
|
0,00
|
57.796.796,00 |
16:57 |
|
LYDYE LYDIA YESIL ENERJI
|
14.037,50
|
-0,92
|
56.527.347,50 |
16:57 |
|
MAALT MARMARIS ALTINYUNUS
|
954,50
|
0,37
|
26.322.636,50 |
16:57 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
26,00
|
-1,29
|
24.399.427,70 |
16:57 |
|
MAGEN MARGUN ENERJI
|
40,88
|
2,20
|
353.117.987,92 |
16:56 |
|
MAKIM MAKIM MAKINE
|
16,78
|
-0,71
|
13.773.503,43 |
16:57 |
|
MAKTK MAKINA TAKIM
|
17,24
|
5,12
|
164.972.620,23 |
16:57 |
|
MANAS MANAS ENERJI YONETIMI
|
10,62
|
0,66
|
727.780.625,54 |
16:57 |
|
MANASR MANAS ENERJI YONETIMI - RHKP
|
9,62
|
0,73
|
180.308.832,82 |
16:57 |
|
MARBL TUREKS TURUNC MADENCILIK
|
15,55
|
2,91
|
187.698.383,39 |
16:57 |
|
MARKA MARKA YATIRIM HOLDING
|
35,02
|
0,40
|
19.032.615,64 |
16:57 |
|
MARMR MARMARA HOLDING
|
3,07
|
5,14
|
1.282.848.765,52 |
16:57 |
|
MARTI MARTI OTEL
|
2,81
|
0,72
|
66.669.297,11 |
16:56 |
|
MAVI MAVI GIYIM
|
48,04
|
1,05
|
360.185.552,22 |
16:57 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,72
|
1,39
|
28.196.278,38 |
16:57 |
|
MEGAP MEGA POLIETILEN
|
2,95
|
3,15
|
3.342.109,35 |
13:55 |
|
MEGMT MEGA METAL
|
69,90
|
5,43
|
1.529.513.288,05 |
16:57 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,47
|
-3,87
|
131.138.547,69 |
16:57 |
|
MEPET METRO PETROL VE TESISLERI
|
23,04
|
7,16
|
22.882.495,18 |
16:57 |
|
MERCN MERCAN KIMYA
|
16,45
|
-0,78
|
53.601.311,96 |
16:57 |
|
MERIT MERIT TURIZM
|
16,78
|
-0,65
|
45.937.478,47 |
16:57 |
|
MERKO MERKO GIDA
|
15,57
|
-3,59
|
116.901.384,77 |
16:57 |
|
METRO METRO HOLDING
|
5,46
|
2,06
|
52.961.495,64 |
16:57 |
|
MEYSU MEYSU GIDA
|
14,45
|
-8,14
|
1.976.891.981,51 |
16:57 |
|
MGROS MIGROS TICARET
|
626,50
|
1,21
|
4.223.482.885,00 |
16:57 |
|
MHRGY MHR GMYO
|
3,46
|
-3,08
|
34.076.804,40 |
16:57 |
|
MIATK MIA TEKNOLOJI
|
37,32
|
0,38
|
494.875.648,04 |
16:57 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
90,20
|
-9,98
|
7.785.793,80 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
15,24
|
0,86
|
33.601.998,64 |
16:56 |
|
MNDTR MONDI TURKEY
|
7,12
|
-3,00
|
38.555.558,72 |
16:57 |
|
MOBTL MOBILTEL ILETISIM
|
10,33
|
5,41
|
99.689.422,20 |
16:57 |
|
MOGAN MOGAN ENERJI
|
8,98
|
1,24
|
57.684.532,28 |
16:57 |
|
MOPAS MOPAS MARKETCILIK
|
50,70
|
-3,43
|
350.513.335,00 |
16:57 |
|
MPARK MLP SAGLIK
|
467,50
|
-0,58
|
445.932.734,50 |
16:57 |
|
MRGYO MARTI GMYO
|
2,65
|
0,00
|
69.096.902,36 |
16:57 |
|
MRSHL MARSHALL
|
1.589,00
|
-0,06
|
29.433.769,00 |
16:57 |
|
MSGYO MISTRAL GMYO
|
5,98
|
-0,99
|
13.311.417,56 |
16:54 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
24,04
|
-0,66
|
19.792.358,06 |
16:56 |
|
MTRYO METRO YAT. ORT.
|
10,27
|
6,42
|
12.199.516,04 |
16:57 |
|
MZHLD MAZHAR ZORLU HOLDING
|
7,05
|
-2,08
|
4.708.353,87 |
16:57 |
|
NATEN NATUREL ENERJI
|
9,00
|
0,45
|
118.617.311,13 |
16:57 |
|
NETAS NETAS TELEKOM.
|
67,05
|
-4,21
|
160.175.117,75 |
16:57 |
|
NIBAS NIGBAS NIGDE BETON
|
3,59
|
-0,28
|
30.427.588,50 |
16:57 |
|
NTGAZ NATURELGAZ
|
11,66
|
2,28
|
85.350.460,91 |
16:57 |
|
NTHOL NET HOLDING
|
47,84
|
0,67
|
52.024.773,80 |
16:57 |
|
NUGYO NUROL GMYO
|
10,84
|
-0,18
|
45.821.015,89 |
16:57 |
|
NUHCM NUH CIMENTO
|
238,30
|
-1,93
|
59.196.208,80 |
16:57 |
|
OBAMS OBA MAKARNACILIK
|
9,11
|
-0,87
|
222.765.187,79 |
16:57 |
|
OBASE OBASE BILGISAYAR
|
42,58
|
0,90
|
29.890.160,58 |
16:57 |
|
ODAS ODAS ELEKTRIK
|
6,36
|
9,84
|
1.898.507.139,06 |
16:57 |
|
ODINE ODINE TEKNOLOJI
|
343,25
|
0,73
|
177.787.836,00 |
16:57 |
|
OFSYM OFIS YEM GIDA
|
71,40
|
-0,07
|
55.537.630,35 |
16:57 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
304,50
|
-1,06
|
100.494.961,00 |
16:57 |
|
ONRYT ONUR TEKNOLOJI
|
72,35
|
-0,28
|
39.626.356,10 |
16:57 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,76
|
-0,53
|
10.296.683,30 |
16:56 |
|
ORGE ORGE ENERJI ELEKTRIK
|
72,70
|
1,89
|
126.999.402,20 |
16:57 |
|
ORMA ORMA ORMAN MAHSULLERI
|
163,90
|
0,55
|
1.154.066,50 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
8,40
|
-0,59
|
35.825.172,05 |
16:56 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,97
|
0,34
|
27.841.603,12 |
16:57 |
|
OTKAR OTOKAR
|
433,75
|
-0,80
|
687.220.113,00 |
16:57 |
|
OTTO OTTO HOLDING
|
328,75
|
3,46
|
148.748.717,25 |
16:56 |
|
OYAKC OYAK CIMENTO
|
27,54
|
1,10
|
1.030.238.543,36 |
16:57 |
|
OYAYO OYAK YAT. ORT.
|
53,25
|
0,47
|
8.602.763,00 |
16:52 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,49
|
-1,16
|
8.986.787,65 |
16:56 |
|
OYYAT OYAK YATIRIM MENKUL
|
46,56
|
0,74
|
9.623.927,32 |
16:57 |
|
OZATD OZATA DENIZCILIK
|
160,10
|
1,84
|
53.632.226,10 |
16:56 |
|
OZGYO OZDERICI GMYO
|
2,13
|
2,40
|
52.327.378,67 |
16:57 |
|
OZKGY OZAK GMYO
|
15,33
|
2,00
|
66.289.294,22 |
16:57 |
|
OZRDN OZERDEN AMBALAJ
|
15,90
|
-3,40
|
8.553.965,16 |
16:56 |
|
OZSUB OZSU BALIK
|
20,08
|
-1,86
|
42.708.807,99 |
16:56 |
|
OZYSR OZYASAR TEL
|
44,20
|
-1,34
|
70.132.884,18 |
16:56 |
|
PAGYO PANORA GMYO
|
89,50
|
0,17
|
3.994.148,90 |
16:56 |
|
PAHOL PASIFIK HOLDING
|
1,73
|
0,58
|
1.790.498.835,98 |
16:57 |
|
PAMEL PAMEL ELEKTRIK
|
91,05
|
0,83
|
7.317.523,70 |
16:56 |
|
PAPIL PAPILON SAVUNMA
|
19,63
|
3,32
|
464.317.182,11 |
16:57 |
|
PARSN PARSAN
|
101,00
|
-3,90
|
110.929.724,75 |
16:57 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
143,50
|
-8,89
|
1.966.000.915,00 |
16:57 |
|
PATEK PASIFIK TEKNOLOJI
|
20,20
|
-1,46
|
284.450.274,52 |
16:57 |
|
PCILT PC ILETISIM MEDYA
|
22,42
|
-0,53
|
12.959.949,32 |
16:55 |
|
PEKGY PEKER GMYO
|
10,08
|
-0,20
|
1.163.444.891,85 |
16:57 |
|
PENGD PENGUEN GIDA
|
8,73
|
2,46
|
56.506.371,40 |
16:57 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,40
|
0,28
|
39.802.505,65 |
16:56 |
|
PETKM PETKIM
|
18,54
|
1,81
|
1.429.983.056,72 |
16:57 |
|
PETUN PINAR ET VE UN
|
12,35
|
0,65
|
15.508.968,89 |
16:57 |
|
PGSUS PEGASUS
|
203,20
|
2,16
|
7.607.146.697,10 |
16:57 |
|
PINSU PINAR SU
|
11,29
|
-0,18
|
51.167.082,95 |
16:57 |
|
PKART PLASTIKKART
|
72,95
|
0,27
|
10.989.617,65 |
16:57 |
|
PKENT PETROKENT TURIZM
|
149,00
|
0,13
|
42.011.808,80 |
16:57 |
|
PLTUR PLATFORM TURIZM
|
21,94
|
0,00
|
43.224.383,78 |
16:57 |
|
PNLSN PANELSAN CATI CEPHE
|
41,40
|
-0,05
|
22.560.131,86 |
16:57 |
|
PNSUT PINAR SUT
|
11,78
|
1,38
|
19.350.279,47 |
16:57 |
|
POLHO POLISAN HOLDING
|
18,85
|
1,73
|
58.285.802,60 |
16:57 |
|
POLTK POLITEKNIK METAL
|
6.485,00
|
-0,50
|
165.697.735,00 |
16:57 |
|
PRDGS PARDUS GIRISIM
|
6,71
|
1,82
|
57.438.927,94 |
16:57 |
|
PRKAB TURK PRYSMIAN KABLO
|
55,40
|
9,92
|
844.758.717,37 |
16:57 |
|
PRKME PARK ELEK.MADENCILIK
|
25,08
|
10,00
|
756.740.999,20 |
16:56 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,93
|
-0,31
|
9.569.065,33 |
16:52 |
|
PSDTC PERGAMON DIS TICARET
|
124,00
|
-1,90
|
10.175.231,60 |
16:57 |
|
PSGYO PASIFIK GMYO
|
2,74
|
0,74
|
452.389.006,94 |
16:57 |
|
QNBFK QNB FINANSAL KIRALAMA
|
53,10
|
0,00
|
1.699.624,80 |
13:55 |
|
QNBTR QNB BANK
|
289,50
|
3,67
|
2.754.794,50 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,70
|
0,37
|
175.918.978,16 |
16:57 |
|
RALYH RAL YATIRIM HOLDING
|
188,80
|
1,40
|
93.270.755,70 |
16:57 |
|
RAYSG RAY SIGORTA
|
223,80
|
-0,62
|
62.133.586,90 |
16:57 |
|
REEDR REEDER TEKNOLOJI
|
7,19
|
-3,75
|
286.009.696,02 |
16:57 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
163,50
|
-0,61
|
150.692.791,00 |
16:57 |
|
RNPOL RAINBOW POLIKARBONAT
|
46,02
|
-0,90
|
9.552.811,34 |
16:51 |
|
RODRG RODRIGO TEKSTIL
|
22,02
|
-2,13
|
6.739.582,66 |
16:57 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,84
|
2,40
|
158.228.018,09 |
16:57 |
|
RUBNS RUBENIS TEKSTIL
|
34,18
|
-4,84
|
131.070.749,26 |
16:57 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
14,57
|
8,09
|
550.523.920,94 |
16:57 |
|
RYGYO REYSAS GMYO
|
27,92
|
-0,21
|
61.380.595,42 |
16:57 |
|
RYSAS REYSAS LOJISTIK
|
17,89
|
-1,60
|
100.414.178,89 |
16:57 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
29,38
|
-2,39
|
124.537.244,72 |
16:57 |
|
SAHOL SABANCI HOLDING
|
108,20
|
2,66
|
5.897.642.684,10 |
16:57 |
|
SAMAT SARAY MATBAACILIK
|
5,88
|
-0,17
|
5.357.938,71 |
16:55 |
|
SANEL SANEL MUHENDISLIK
|
32,76
|
-2,21
|
14.515.206,44 |
16:57 |
|
SANFM SANIFOAM ENDUSTRI
|
7,44
|
-2,11
|
46.541.733,90 |
16:56 |
|
SANKO SANKO PAZARLAMA
|
21,96
|
-0,63
|
16.330.311,06 |
16:56 |
|
SARKY SARKUYSAN
|
51,60
|
9,93
|
3.603.117.308,49 |
16:57 |
|
SASA SASA POLYESTER
|
2,63
|
2,33
|
11.939.572.061,60 |
16:57 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
40,74
|
0,64
|
33.032.767,20 |
16:56 |
|
SDTTR SDT UZAY VE SAVUNMA
|
208,30
|
1,02
|
137.594.603,10 |
16:57 |
|
SEGMN SEGMEN KARDESLER GIDA
|
36,32
|
9,99
|
164.654.378,12 |
16:56 |
|
SEGYO SEKER GMYO
|
4,45
|
-0,22
|
36.376.399,62 |
16:56 |
|
SEKFK SEKER FIN. KIR.
|
9,16
|
4,21
|
13.561.453,50 |
16:53 |
|
SEKUR SEKURO PLASTIK
|
3,58
|
-1,65
|
5.642.844,74 |
16:56 |
|
SELEC SELCUK ECZA DEPOSU
|
80,70
|
-0,49
|
76.912.643,10 |
16:57 |
|
SELVA SELVA GIDA
|
2,98
|
-9,97
|
804.639.473,06 |
16:57 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,53
|
-0,81
|
93.489.067,45 |
16:57 |
|
SEYKM SEYITLER KIMYA
|
5,37
|
2,29
|
12.382.213,29 |
16:56 |
|
SILVR SILVERLINE ENDUSTRI
|
2,85
|
-3,39
|
18.015.050,81 |
16:57 |
|
SISE SISE CAM
|
45,78
|
10,00
|
9.797.875.808,42 |
16:57 |
|
SKBNK SEKERBANK
|
8,37
|
2,95
|
726.545.387,45 |
16:57 |
|
SKTAS SOKTAS
|
4,06
|
-1,22
|
37.334.303,69 |
16:57 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
285,50
|
-0,87
|
15.024.265,75 |
16:57 |
|
SKYMD SEKER YATIRIM
|
12,34
|
0,57
|
29.977.363,34 |
16:57 |
|
SMART SMARTIKS YAZILIM
|
23,82
|
-0,08
|
18.116.057,12 |
16:56 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
8,67
|
4,33
|
232.198.431,27 |
16:57 |
|
SMRVA SUMER VARLIK YONETIM
|
69,80
|
-3,72
|
709.560.712,30 |
16:57 |
|
SNGYO SINPAS GMYO
|
5,26
|
1,15
|
154.372.338,15 |
16:57 |
|
SNICA SANICA ISI SANAYI
|
4,39
|
0,69
|
62.145.000,43 |
16:57 |
|
SNKRN GATE GROUP TEKNOLOJI
|
352,00
|
6,02
|
18.225.686,00 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
24,00
|
1,78
|
1.869.521,00 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
13,20
|
2,72
|
1.062.698,54 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
12,69
|
-2,08
|
52.544.601,72 |
16:57 |
|
SOKM SOK MARKETLER TICARET
|
65,30
|
3,40
|
390.857.009,30 |
16:57 |
|
SONME SONMEZ FILAMENT
|
164,40
|
0,06
|
8.846.218,60 |
16:56 |
|
SRVGY SERVET GMYO
|
3,43
|
-0,58
|
103.279.734,06 |
16:57 |
|
SUMAS SUMAS SUNI TAHTA
|
275,50
|
-0,18
|
172.948,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
40,10
|
-1,09
|
63.945.964,20 |
16:57 |
|
SURGY SUR TATIL EVLERI GMYO
|
49,48
|
2,02
|
639.807.512,52 |
16:57 |
|
SUWEN SUWEN TEKSTIL
|
9,06
|
-0,98
|
27.101.059,23 |
16:57 |
|
TABGD TAB GIDA
|
271,00
|
3,44
|
251.177.189,75 |
16:56 |
|
TARKM TARKIM BITKI KORUMA
|
400,25
|
9,96
|
317.758.414,25 |
16:57 |
|
TATEN TATLIPINAR ENERJI URETIM
|
11,29
|
-3,59
|
102.139.648,03 |
16:57 |
|
TATGD TAT GIDA
|
14,02
|
0,21
|
13.897.784,08 |
16:56 |
|
TAVHL TAV HAVALIMANLARI
|
341,50
|
-1,51
|
995.171.668,00 |
16:57 |
|
TBORG T.TUBORG
|
166,50
|
0,36
|
72.735.778,90 |
16:57 |
|
TCELL TURKCELL
|
116,60
|
0,60
|
4.941.117.788,20 |
16:57 |
|
TCKRC KIRAC GALVANIZ
|
91,25
|
-5,19
|
272.875.322,30 |
16:57 |
|
TDGYO TREND GMYO
|
31,96
|
-9,97
|
46.437.354,08 |
16:53 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
14,02
|
0,00
|
1.226.643.687,04 |
16:57 |
|
TEKTU TEK-ART TURIZM
|
10,14
|
9,98
|
314.442.087,83 |
16:57 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
200,70
|
0,80
|
1.635.640.181,00 |
16:57 |
|
TEZOL EUROPAP TEZOL KAGIT
|
12,75
|
-1,70
|
47.896.914,96 |
16:57 |
|
TGSAS TGS DIS TICARET
|
160,50
|
-0,56
|
24.122.725,10 |
16:56 |
|
THYAO TURK HAVA YOLLARI
|
303,75
|
1,93
|
26.537.545.895,25 |
16:57 |
|
TKFEN TEKFEN HOLDING
|
77,00
|
-0,19
|
229.489.709,95 |
16:57 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
25,50
|
-0,62
|
73.258.452,18 |
16:57 |
|
TLMAN TRABZON LIMAN
|
102,40
|
0,99
|
20.050.339,60 |
16:57 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
366,25
|
-0,41
|
37.261.360,00 |
16:55 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
110,90
|
2,40
|
160.441.732,60 |
16:57 |
|
TNZTP TAPDI TINAZTEPE
|
27,64
|
-2,74
|
82.563.062,50 |
16:57 |
|
TOASO TOFAS OTO. FAB.
|
321,75
|
2,55
|
1.364.097.798,75 |
16:57 |
|
TRALT TURK ALTIN ISLETMELERI
|
59,35
|
8,01
|
7.746.921.175,55 |
16:57 |
|
TRCAS TURCAS HOLDING
|
47,66
|
1,66
|
101.100.180,20 |
16:57 |
|
TRENJ TR DOGAL ENERJI
|
120,80
|
5,04
|
946.499.499,40 |
16:57 |
|
TRGYO TORUNLAR GMYO
|
81,10
|
-0,31
|
216.665.562,40 |
16:57 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
670,50
|
-0,37
|
101.702.187,50 |
16:56 |
|
TRILC TURK ILAC SERUM
|
18,70
|
0,32
|
63.190.537,90 |
16:57 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
153,70
|
7,63
|
1.158.798.923,70 |
16:57 |
|
TSGYO TSKB GMYO
|
7,73
|
5,31
|
94.742.175,68 |
16:57 |
|
TSKB T.S.K.B.
|
14,01
|
4,16
|
808.309.620,80 |
16:57 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,11
|
0,00
|
276.933.420,02 |
16:57 |
|
TTKOM TURK TELEKOM
|
65,65
|
1,08
|
1.690.595.528,75 |
16:57 |
|
TTRAK TURK TRAKTOR
|
585,50
|
0,69
|
152.184.626,50 |
16:57 |
|
TUCLK TUGCELIK
|
5,61
|
10,00
|
437.735.730,82 |
16:57 |
|
TUKAS TUKAS
|
2,96
|
0,68
|
1.126.440.028,15 |
16:57 |
|
TUPRS TUPRAS
|
245,00
|
1,16
|
6.086.616.639,10 |
16:57 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,73
|
-2,52
|
181.055.123,22 |
16:57 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
29,26
|
2,81
|
43.659.330,64 |
16:57 |
|
TURSG TURKIYE SIGORTA
|
12,05
|
3,43
|
869.916.017,81 |
16:57 |
|
UCAYM UCAY MUHENDISLIK
|
31,82
|
9,95
|
164.807.362,48 |
16:57 |
|
UFUK UFUK YATIRIM
|
1.549,00
|
-3,19
|
23.859.060,00 |
16:57 |
|
ULAS ULASLAR TURIZM YAT.
|
29,64
|
-0,54
|
11.394.417,22 |
16:56 |
|
ULKER ULKER BISKUVI
|
133,70
|
2,53
|
947.582.827,10 |
16:57 |
|
ULUFA ULUSAL FAKTORING
|
3,77
|
-3,33
|
144.670.623,46 |
16:57 |
|
ULUSE ULUSOY ELEKTRIK
|
205,80
|
9,06
|
115.361.670,30 |
16:57 |
|
ULUUN ULUSOY UN SANAYI
|
7,42
|
1,50
|
49.454.759,23 |
16:57 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
16,04
|
2,10
|
38.014.822,69 |
16:57 |
|
USAK USAK SERAMIK
|
3,13
|
4,33
|
378.692.342,84 |
16:57 |
|
VAKBN VAKIFLAR BANKASI
|
36,16
|
1,86
|
1.877.954.297,26 |
16:57 |
|
VAKFA VAKIF FAKTORING
|
13,33
|
-1,26
|
441.676.014,39 |
16:57 |
|
VAKFN VAKIF FIN. KIR.
|
2,11
|
2,43
|
198.585.670,14 |
16:57 |
|
VAKKO VAKKO TEKSTIL
|
63,20
|
1,12
|
32.856.457,40 |
16:57 |
|
VANGD VANET GIDA
|
50,50
|
-0,10
|
20.543.232,36 |
16:57 |
|
VBTYZ VBT YAZILIM
|
18,13
|
-1,25
|
35.733.083,03 |
16:57 |
|
VERTU VERUSATURK GIRISIM
|
40,22
|
1,26
|
38.696.831,00 |
16:57 |
|
VERUS VERUSA HOLDING
|
278,75
|
4,60
|
93.413.956,50 |
16:57 |
|
VESBE VESTEL BEYAZ ESYA
|
8,39
|
1,45
|
84.502.940,10 |
16:57 |
|
VESTL VESTEL
|
31,80
|
0,57
|
241.223.693,14 |
16:57 |
|
VKFYO VAKIF YAT. ORT.
|
48,18
|
2,51
|
39.901.797,20 |
16:56 |
|
VKGYO VAKIF GMYO
|
3,05
|
1,33
|
209.334.142,77 |
16:57 |
|
VKING VIKING KAGIT
|
31,32
|
-0,57
|
10.022.253,92 |
16:57 |
|
VRGYO VERA KONSEPT GMYO
|
2,49
|
-1,19
|
53.639.449,26 |
16:57 |
|
VSNMD VISNE MADENCILIK
|
91,45
|
0,77
|
261.862.997,55 |
16:57 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
262,50
|
0,77
|
27.436.269,00 |
16:57 |
|
YATAS YATAS
|
46,66
|
1,35
|
60.722.494,96 |
16:57 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
29,20
|
-1,35
|
35.822.947,70 |
16:57 |
|
YBTAS YIBITAS INSAAT MALZEME
|
19,50
|
-1,42
|
2.262.624,00 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
44,76
|
2,24
|
417.420.337,96 |
16:57 |
|
YESIL YESIL YATIRIM HOLDING
|
2,06
|
0,49
|
77.730.415,55 |
16:57 |
|
YGGYO YENI GIMAT GMYO
|
137,70
|
-0,86
|
10.860.399,20 |
16:57 |
|
YGYO YESIL GMYO
|
1,98
|
4,21
|
13.448.890,10 |
13:55 |
|
YIGIT YIGIT AKU
|
26,08
|
-1,95
|
132.472.436,76 |
16:57 |
|
YKBNK YAPI VE KREDI BANK.
|
40,42
|
6,93
|
15.561.652.258,14 |
16:57 |
|
YKSLN YUKSELEN CELIK
|
3,42
|
4,91
|
156.284.072,52 |
16:57 |
|
YONGA YONGA MOBILYA
|
55,20
|
0,27
|
1.037.728,20 |
13:55 |
|
YUNSA YUNSA
|
8,71
|
-1,47
|
47.121.273,15 |
16:57 |
|
YYAPI YESIL YAPI
|
1,90
|
-1,55
|
241.822.266,20 |
16:57 |
|
YYLGD YAYLA GIDA
|
12,94
|
-0,92
|
141.201.374,08 |
16:57 |
|
ZEDUR ZEDUR ENERJI
|
8,46
|
-3,86
|
27.590.053,75 |
16:57 |
|
ZERGY ZERAY GMYO
|
15,44
|
7,52
|
803.312.289,38 |
16:57 |
|
ZGYO Z GMYO
|
21,88
|
0,18
|
2.053.836.410,40 |
16:57 |
|
ZOREN ZORLU ENERJI
|
3,31
|
3,12
|
372.637.564,60 |
16:57 |
|
ZRGYO ZIRAAT GMYO
|
24,80
|
1,39
|
30.412.056,78 |
16:57 |
RSS