|
A1CAP A1 CAPITAL YATIRIM
|
14,11
|
-4,34
|
120.692.497,89 |
12:58 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
33,40
|
0,42
|
48.019.682,90 |
12:59 |
|
AAGYO AGAOGLU GMYO
|
23,86
|
-6,50
|
5.076.156.608,36 |
12:59 |
|
ACSEL ACIPAYAM SELULOZ
|
112,00
|
-1,32
|
10.396.140,60 |
12:58 |
|
ADEL ADEL KALEMCILIK
|
43,76
|
-4,75
|
149.010.605,44 |
12:59 |
|
ADESE ADESE GAYRIMENKUL
|
0,99
|
-1,98
|
144.139.281,00 |
12:59 |
|
ADGYO ADRA GMYO
|
59,80
|
-1,16
|
53.146.418,25 |
12:55 |
|
AEFES ANADOLU EFES
|
18,29
|
-5,23
|
558.316.153,81 |
12:59 |
|
AFYON AFYON CIMENTO
|
13,89
|
-1,42
|
21.516.668,79 |
12:58 |
|
AGESA AGESA HAYAT EMEKLILIK
|
241,00
|
1,26
|
59.915.555,40 |
12:58 |
|
AGHOL ANADOLU GRUBU HOLDING
|
29,58
|
-4,09
|
108.949.614,54 |
12:59 |
|
AGROT AGROTECH TEKNOLOJI
|
3,06
|
-2,24
|
45.872.838,17 |
12:58 |
|
AGYO ATAKULE GMYO
|
8,32
|
-3,14
|
3.927.112,51 |
12:56 |
|
AHGAZ AHLATCI DOGALGAZ
|
23,14
|
-1,28
|
78.220.340,12 |
12:58 |
|
AHSGY AHES GMYO
|
17,80
|
-2,20
|
18.495.205,53 |
12:58 |
|
AKBNK AKBANK
|
75,90
|
-3,19
|
3.286.002.085,80 |
12:59 |
|
AKCNS AKCANSA
|
196,10
|
0,56
|
85.019.877,00 |
12:57 |
|
AKENR AKENERJI
|
9,84
|
-1,40
|
28.798.151,94 |
12:58 |
|
AKFGY AKFEN GMYO
|
2,75
|
-1,43
|
27.030.278,37 |
12:57 |
|
AKFIS AKFEN INSAAT
|
46,42
|
4,08
|
204.685.976,72 |
12:58 |
|
AKFYE AKFEN YEN. ENERJI
|
22,24
|
-1,59
|
101.169.036,32 |
12:59 |
|
AKGRT AKSIGORTA
|
7,38
|
-1,73
|
34.594.686,89 |
12:58 |
|
AKHAN AKHAN UN
|
29,82
|
6,50
|
621.270.842,52 |
12:59 |
|
AKMGY AKMERKEZ GMYO
|
311,75
|
0,40
|
36.888.738,75 |
12:58 |
|
AKSA AKSA
|
10,27
|
-0,29
|
102.966.827,29 |
12:59 |
|
AKSEN AKSA ENERJI
|
82,40
|
1,35
|
259.154.506,10 |
12:59 |
|
AKSGY AKIS GMYO
|
9,20
|
-1,92
|
22.171.908,45 |
12:58 |
|
AKSUE AKSU ENERJI
|
32,28
|
0,56
|
22.119.197,36 |
12:58 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,63
|
-1,50
|
5.916.826,80 |
12:57 |
|
ALARK ALARKO HOLDING
|
92,30
|
-1,76
|
226.703.121,45 |
12:58 |
|
ALBRK ALBARAKA TURK
|
8,77
|
-2,01
|
90.503.854,13 |
12:58 |
|
ALCAR ALARKO CARRIER
|
738,50
|
-2,44
|
15.532.600,00 |
12:59 |
|
ALCTL ALCATEL LUCENT TELETAS
|
141,80
|
-0,49
|
28.807.674,10 |
12:58 |
|
ALFAS ALFA SOLAR ENERJI
|
37,98
|
-2,47
|
33.044.307,16 |
12:57 |
|
ALGYO ALARKO GMYO
|
4,94
|
-1,59
|
68.469.797,65 |
12:59 |
|
ALKA ALKIM KAGIT
|
11,48
|
-2,21
|
27.809.527,42 |
12:59 |
|
ALKIM ALKIM KIMYA
|
18,89
|
1,72
|
32.675.062,24 |
12:59 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
408,75
|
0,37
|
462.210.779,75 |
12:59 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
80,69
|
-1,43
|
455.746.330,74 |
12:59 |
|
ALTNY ALTINAY SAVUNMA
|
15,51
|
1,91
|
448.828.811,67 |
12:59 |
|
ALVES ALVES KABLO
|
3,77
|
0,53
|
262.800.121,71 |
12:58 |
|
ANELE ANEL ELEKTRIK
|
23,80
|
9,98
|
13.042.281,00 |
12:58 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,68
|
-1,39
|
7.847.113,54 |
12:58 |
|
ANHYT ANADOLU HAYAT EMEK.
|
111,30
|
-0,63
|
58.521.566,50 |
12:58 |
|
ANSGR ANADOLU SIGORTA
|
26,82
|
-0,67
|
83.090.623,48 |
12:58 |
|
ARASE DOGU ARAS ENERJI
|
101,40
|
-0,78
|
43.645.016,70 |
12:57 |
|
ARCLK ARCELIK
|
117,90
|
0,51
|
250.600.314,60 |
12:59 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
42,50
|
1,97
|
95.968.466,46 |
12:58 |
|
ARENA ARENA BILGISAYAR
|
25,12
|
-2,48
|
13.083.461,38 |
12:58 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
27,54
|
-0,65
|
98.206.428,04 |
12:58 |
|
ARMGD ARMADA GIDA
|
150,40
|
1,90
|
191.608.060,00 |
12:59 |
|
ARSAN ARSAN HOLDING
|
3,58
|
-2,45
|
33.154.732,96 |
12:57 |
|
ARTMS ARTEMIS HALI
|
43,90
|
0,64
|
39.121.236,80 |
12:59 |
|
ARZUM ARZUM EV ALETLERI
|
3,26
|
-3,55
|
46.019.478,50 |
12:58 |
|
ASELS ASELSAN
|
416,75
|
4,58
|
12.732.893.779,00 |
12:59 |
|
ASGYO ASCE GMYO
|
10,72
|
-2,10
|
10.744.961,86 |
12:56 |
|
ASTOR ASTOR ENERJI
|
200,90
|
-2,71
|
2.733.640.020,40 |
12:58 |
|
ASUZU ANADOLU ISUZU
|
70,10
|
1,45
|
62.759.063,45 |
12:57 |
|
ATAGY ATA GMYO
|
12,02
|
-1,96
|
1.636.607,45 |
12:58 |
|
ATAKP ATAKEY PATATES
|
52,30
|
-2,06
|
6.525.408,55 |
12:57 |
|
ATATP ATP YAZILIM
|
141,00
|
-2,83
|
58.839.445,90 |
12:58 |
|
ATATR ATA TURIZM
|
14,02
|
-4,88
|
1.044.437.974,38 |
12:59 |
|
ATEKS AKIN TEKSTIL
|
94,00
|
-3,09
|
611.339,50 |
12:55 |
|
ATLAS ATLAS YAT. ORT.
|
7,40
|
-2,76
|
9.633.755,71 |
12:58 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
51,50
|
-0,96
|
963.611,90 |
12:55 |
|
AVGYO AVRASYA GMYO
|
12,10
|
-1,71
|
7.061.528,60 |
12:58 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
36,44
|
-0,92
|
12.006.142,36 |
12:58 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,24
|
-2,97
|
28.536.104,23 |
12:57 |
|
AVPGY AVRUPAKENT GMYO
|
53,70
|
0,37
|
42.021.630,45 |
12:58 |
|
AVTUR AVRASYA PETROL VE TUR.
|
19,60
|
2,67
|
8.542.254,83 |
12:57 |
|
AYCES ALTINYUNUS CESME
|
1.183,00
|
2,87
|
177.324.750,00 |
12:59 |
|
AYDEM AYDEM ENERJI
|
30,02
|
-2,09
|
57.865.580,68 |
12:58 |
|
AYEN AYEN ENERJI
|
36,06
|
0,61
|
94.424.174,72 |
12:59 |
|
AYES AYES CELIK HASIR VE CIT
|
30,00
|
-2,09
|
1.227.990,00 |
12:55 |
|
AYGAZ AYGAZ
|
285,50
|
4,48
|
247.203.224,75 |
12:59 |
|
AZTEK AZTEK TEKNOLOJI
|
3,94
|
-3,43
|
12.886.214,92 |
12:58 |
|
BAGFS BAGFAS
|
34,52
|
4,48
|
109.900.603,92 |
12:59 |
|
BAHKM BAHADIR KIMYA
|
136,50
|
-0,29
|
42.267.435,50 |
12:58 |
|
BAKAB BAK AMBALAJ
|
46,14
|
-4,67
|
51.701.214,65 |
12:59 |
|
BALAT BALATACILAR BALATACILIK
|
92,00
|
-3,16
|
1.268.553,80 |
12:55 |
|
BALSU BALSU GIDA
|
14,36
|
-3,30
|
65.697.455,65 |
12:59 |
|
BANVT BANVIT
|
159,80
|
-0,99
|
13.309.734,20 |
12:56 |
|
BARMA BAREM AMBALAJ
|
55,00
|
0,36
|
27.206.200,10 |
12:59 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,50
|
-2,46
|
1.010.637,00 |
12:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
51,65
|
-0,86
|
7.986.607,20 |
12:54 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,59
|
-1,92
|
12.781.494,27 |
12:58 |
|
BEGYO BATI EGE GMYO
|
4,51
|
0,00
|
20.572.684,57 |
12:59 |
|
BERA BERA HOLDING
|
17,12
|
-2,56
|
61.685.066,38 |
12:58 |
|
BESLR BESLER GIDA
|
13,46
|
-2,18
|
25.846.496,09 |
12:59 |
|
BESTE BEST BRANDS ENERJI
|
22,86
|
-2,89
|
126.338.631,58 |
12:58 |
|
BEYAZ BEYAZ FILO
|
29,54
|
-1,80
|
10.471.323,42 |
12:58 |
|
BFREN BOSCH FREN SISTEMLERI
|
138,20
|
-1,92
|
12.705.305,30 |
12:57 |
|
BIENY BIEN YAPI URUNLERI
|
24,04
|
-1,88
|
18.695.008,66 |
12:58 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
7,22
|
-0,28
|
18.357.162,04 |
12:58 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,08
|
-1,41
|
29.529.771,65 |
12:58 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
211,60
|
-1,90
|
29.863.305,20 |
12:58 |
|
BIMAS BIM MAGAZALAR
|
736,00
|
-2,00
|
1.401.925.727,00 |
12:59 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
160,60
|
-1,17
|
30.049.587,40 |
12:58 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,04
|
-1,85
|
307.197.302,84 |
12:58 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
18,25
|
0,55
|
122.351.825,40 |
12:59 |
|
BIZIM BIZIM MAGAZALARI
|
26,76
|
-1,25
|
3.308.922,40 |
12:49 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,51
|
0,00
|
64.601.124,14 |
12:59 |
|
BLCYT BILICI YATIRIM
|
37,72
|
-9,98
|
47.040.231,94 |
12:58 |
|
BLUME BLUME METAL KIMYA
|
41,94
|
-3,14
|
56.967.936,94 |
12:58 |
|
BMSCH BMS CELIK HASIR
|
16,04
|
-1,53
|
6.414.350,82 |
12:58 |
|
BMSTL BMS BIRLESIK METAL
|
85,95
|
-0,17
|
81.999.642,75 |
12:59 |
|
BNTAS BANTAS AMBALAJ
|
6,66
|
0,76
|
23.158.897,75 |
12:58 |
|
BOBET BOGAZICI BETON SANAYI
|
19,19
|
-1,84
|
20.418.429,45 |
12:58 |
|
BORLS BORLEASE OTOMOTIV
|
4,38
|
9,77
|
58.907.697,48 |
12:58 |
|
BORSK BOR SEKER
|
7,12
|
-1,93
|
51.686.365,27 |
12:58 |
|
BOSSA BOSSA
|
6,35
|
-2,31
|
7.025.007,72 |
12:59 |
|
BRISA BRISA
|
84,65
|
-1,46
|
3.850.925,55 |
12:57 |
|
BRKO BIRKO MENSUCAT
|
14,00
|
-3,51
|
6.277.284,40 |
12:55 |
|
BRKSN BERKOSAN YALITIM
|
8,60
|
-2,16
|
6.124.993,97 |
12:56 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
89,30
|
-2,78
|
26.703.428,05 |
12:58 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,57
|
-1,82
|
19.463.833,87 |
12:58 |
|
BRMEN BIRLIK MENSUCAT
|
10,45
|
-0,48
|
712.253,23 |
12:55 |
|
BRSAN BORUSAN BORU SANAYI
|
525,00
|
-3,40
|
482.143.354,00 |
12:58 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.097,00
|
-2,37
|
67.859.536,00 |
12:58 |
|
BSOKE BATISOKE CIMENTO
|
35,50
|
0,00
|
76.706.960,90 |
12:58 |
|
BTCIM BATI CIMENTO
|
6,59
|
0,15
|
232.661.737,59 |
12:58 |
|
BUCIM BURSA CIMENTO
|
6,02
|
-1,47
|
28.608.420,60 |
12:58 |
|
BULGS BULLS GSYO
|
43,66
|
-3,19
|
117.465.892,54 |
12:58 |
|
BURCE BURCELIK
|
40,10
|
-1,91
|
52.535.936,14 |
12:59 |
|
BURVA BURCELIK VANA
|
759,00
|
-3,19
|
11.575.474,00 |
12:58 |
|
BVSAN BULBULOGLU VINC
|
110,20
|
-2,91
|
49.655.440,00 |
12:58 |
|
BYDNR BAYDONER RESTORANLARI
|
41,14
|
0,39
|
10.455.444,54 |
12:56 |
|
CANTE CAN2 TERMIK
|
1,63
|
-2,40
|
584.638.768,88 |
12:59 |
|
CASA CASA EMTIA PETROL
|
93,85
|
-0,05
|
1.565.230,30 |
12:55 |
|
CATES CATES ELEKTRIK
|
44,12
|
1,43
|
47.155.714,84 |
12:58 |
|
CCOLA COCA COLA ICECEK
|
73,95
|
0,61
|
173.325.434,90 |
12:58 |
|
CELHA CELIK HALAT
|
9,32
|
-2,51
|
3.541.330,78 |
12:52 |
|
CEMAS CEMAS DOKUM
|
4,93
|
-2,57
|
31.221.595,32 |
12:58 |
|
CEMTS CEMTAS
|
10,80
|
-1,37
|
14.264.785,61 |
12:59 |
|
CEMZY CEM ZEYTIN
|
71,00
|
-1,66
|
76.378.088,60 |
12:55 |
|
CEOEM CEO EVENT MEDYA
|
24,56
|
3,11
|
50.087.668,92 |
12:59 |
|
CGCAM CAGDAS CAM
|
36,68
|
-3,22
|
129.646.429,06 |
12:58 |
|
CIMSA CIMSA
|
52,55
|
-1,50
|
132.477.626,60 |
12:58 |
|
CLEBI CELEBI
|
1.839,00
|
-2,18
|
69.745.920,00 |
12:58 |
|
CMBTN CIMBETON
|
1.698,00
|
-1,57
|
9.508.744,00 |
12:57 |
|
CMENT CIMENTAS
|
325,50
|
0,00
|
579.390,00 |
12:55 |
|
CONSE CONSUS ENERJI
|
3,35
|
-3,46
|
21.214.398,95 |
12:58 |
|
COSMO COSMOS YAT. HOLDING
|
207,40
|
-1,71
|
6.314.416,90 |
12:58 |
|
CRDFA CREDITWEST FAKTORING
|
30,58
|
5,38
|
67.372.063,46 |
12:58 |
|
CRFSA CARREFOURSA
|
164,00
|
6,36
|
187.266.024,80 |
12:58 |
|
CUSAN CUHADAROGLU METAL
|
25,68
|
-0,62
|
11.284.455,40 |
12:58 |
|
CVKMD CVK MADEN
|
36,60
|
1,39
|
706.911.279,94 |
12:58 |
|
CWENE CW ENERJI
|
33,28
|
1,09
|
1.650.688.524,42 |
12:59 |
|
DAGI DAGI GIYIM
|
6,17
|
-0,32
|
44.815.681,44 |
12:59 |
|
DAPGM DAP GAYRIMENKUL
|
11,58
|
-0,60
|
181.169.813,00 |
12:58 |
|
DARDL DARDANEL
|
2,02
|
-0,98
|
26.317.778,71 |
12:57 |
|
DCTTR DCT TRADING DIS TICARET
|
11,32
|
2,91
|
105.496.105,91 |
12:58 |
|
DENGE DENGE HOLDING
|
2,38
|
-2,46
|
10.698.736,26 |
12:58 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,54
|
-0,14
|
42.667.321,53 |
12:58 |
|
DERIM DERIMOD
|
36,40
|
-1,62
|
10.413.423,06 |
12:56 |
|
DESA DESA DERI
|
13,17
|
-1,20
|
7.484.934,57 |
12:54 |
|
DESPC DESPEC BILGISAYAR
|
39,70
|
-3,50
|
12.672.103,94 |
12:57 |
|
DEVA DEVA HOLDING
|
65,05
|
-2,03
|
16.276.416,50 |
12:56 |
|
DGATE DATAGATE BILGISAYAR
|
69,75
|
-0,21
|
6.143.420,45 |
12:56 |
|
DGGYO DOGUS GMYO
|
27,86
|
-1,83
|
931.674,20 |
12:56 |
|
DGNMO DOGANLAR MOBILYA
|
6,08
|
9,95
|
276.403.194,31 |
12:58 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
26,00
|
-3,92
|
1.388.192,00 |
12:55 |
|
DITAS DITAS DOGAN
|
34,70
|
2,00
|
28.935.540,74 |
12:58 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,28
|
-0,48
|
39.616.458,08 |
12:59 |
|
DMRGD DMR UNLU MAMULLER
|
5,36
|
-6,29
|
1.297.162.887,88 |
12:59 |
|
DMSAS DEMISAS DOKUM
|
8,58
|
-0,81
|
6.500.910,73 |
12:56 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,56
|
0,69
|
24.404.597,16 |
12:57 |
|
DOAS DOGUS OTOMOTIV
|
190,20
|
0,58
|
311.765.617,00 |
12:59 |
|
DOCO DO-CO
|
9.502,50
|
-2,59
|
40.437.355,00 |
12:58 |
|
DOFER DOFER YAPI MALZEMELERI
|
33,92
|
-0,41
|
30.354.558,78 |
12:58 |
|
DOFRB DOF ROBOTIK
|
105,30
|
-3,66
|
523.832.609,30 |
12:59 |
|
DOGUB DOGUSAN
|
123,90
|
9,94
|
131.951.021,30 |
12:58 |
|
DOHOL DOGAN HOLDING
|
20,88
|
-0,95
|
106.021.840,46 |
12:58 |
|
DOKTA DOKTAS DOKUMCULUK
|
23,28
|
-3,56
|
9.535.096,76 |
12:58 |
|
DSTKF DESTEK FINANS FAKTORING
|
2.118,00
|
1,00
|
654.674.176,00 |
12:58 |
|
DUNYH DUNYA HOLDING
|
109,00
|
-3,28
|
51.492.468,60 |
12:59 |
|
DURDO DURAN DOGAN BASIM
|
4,07
|
0,99
|
12.639.735,46 |
12:57 |
|
DURKN DURUKAN SEKERLEME
|
19,22
|
-1,84
|
32.661.177,58 |
12:57 |
|
DYOBY DYO BOYA
|
14,00
|
1,08
|
48.799.891,58 |
12:59 |
|
DZGYO DENIZ GMYO
|
7,91
|
-2,10
|
11.066.533,62 |
12:58 |
|
EBEBK EBEBEK MAGAZACILIK
|
64,20
|
-1,23
|
46.665.121,65 |
12:56 |
|
ECILC ECZACIBASI ILAC
|
108,80
|
-1,45
|
107.526.380,10 |
12:58 |
|
ECOGR ECOGREEN ENERJI
|
36,54
|
2,99
|
258.860.574,12 |
12:59 |
|
ECZYT ECZACIBASI YATIRIM
|
374,00
|
1,49
|
85.500.703,25 |
12:59 |
|
EDATA E-DATA TEKNOLOJI
|
20,34
|
1,70
|
22.155.744,23 |
12:58 |
|
EDIP EDIP GAYRIMENKUL
|
35,78
|
-1,65
|
7.692.132,70 |
12:58 |
|
EFOR EFOR YATIRIM
|
5,45
|
2,06
|
662.897.548,66 |
12:59 |
|
EGEEN EGE ENDUSTRI
|
5.707,50
|
-0,52
|
45.638.197,50 |
12:59 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
33,10
|
2,80
|
64.415.765,10 |
12:58 |
|
EGEPO NASMED EGEPOL
|
15,29
|
0,00
|
9.646.069,86 |
12:58 |
|
EGGUB EGE GUBRE
|
122,50
|
-0,97
|
77.719.756,50 |
12:57 |
|
EGPRO EGE PROFIL
|
30,78
|
-1,97
|
32.582.371,80 |
12:58 |
|
EGSER EGE SERAMIK
|
2,84
|
-1,05
|
5.895.685,52 |
12:59 |
|
EKGYO EMLAK KONUT GMYO
|
20,86
|
-3,16
|
705.311.837,68 |
12:59 |
|
EKIZ EKIZ KIMYA
|
93,95
|
-0,05
|
423.292,10 |
12:55 |
|
EKOS EKOS TEKNOLOJI
|
5,49
|
-2,66
|
49.853.866,42 |
12:59 |
|
EKSUN EKSUN GIDA
|
5,40
|
-0,37
|
8.916.569,68 |
12:58 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
29,30
|
-2,27
|
17.563.015,48 |
12:58 |
|
EMKEL EMEK ELEKTRIK
|
21,10
|
-1,86
|
107.084.698,54 |
12:59 |
|
EMNIS EMINIS AMBALAJ
|
144,70
|
-0,07
|
791.364,30 |
12:55 |
|
EMPAE EMPA ELEKTRONIK
|
40,36
|
-3,90
|
166.593.812,32 |
12:58 |
|
ENDAE ENDA ENERJI HOLDING
|
15,59
|
-0,45
|
27.570.529,69 |
12:58 |
|
ENERY ENERYA ENERJI
|
8,74
|
-2,24
|
74.121.912,44 |
12:58 |
|
ENJSA ENERJISA ENERJI
|
118,30
|
-1,00
|
316.627.873,40 |
12:59 |
|
ENKAI ENKA INSAAT
|
99,10
|
-3,03
|
532.220.919,35 |
12:59 |
|
ENPRA ENPARA BANK
|
112,40
|
-9,94
|
12.661.073,20 |
12:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
30,94
|
-3,31
|
123.375.169,00 |
12:58 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,03
|
-1,34
|
72.963.297,36 |
12:59 |
|
EPLAS EGEPLAST
|
5,81
|
-2,35
|
20.663.220,03 |
12:58 |
|
ERBOS ERBOSAN
|
198,20
|
-1,78
|
4.406.733,40 |
12:56 |
|
ERCB ERCIYAS CELIK BORU
|
56,20
|
-0,27
|
40.196.288,55 |
12:57 |
|
EREGL EREGLI DEMIR CELIK
|
31,36
|
0,19
|
2.922.386.247,66 |
12:59 |
|
ERSU ERSU GIDA
|
26,08
|
-2,69
|
8.440.542,16 |
12:58 |
|
ESCAR ESCAR FILO
|
48,70
|
0,41
|
380.626.254,04 |
12:58 |
|
ESCOM ESCORT TEKNOLOJI
|
4,29
|
-3,38
|
71.321.185,49 |
12:59 |
|
ESEN ESENBOGA ELEKTRIK
|
4,13
|
3,25
|
306.729.209,05 |
12:59 |
|
ETILR ETILER GIDA
|
3,92
|
-1,01
|
9.258.945,28 |
12:57 |
|
ETYAT EURO TREND YAT. ORT.
|
22,98
|
-2,13
|
1.431.028,34 |
12:54 |
|
EUHOL EURO YATIRIM HOLDING
|
13,00
|
-3,63
|
5.165.940,00 |
12:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
21,54
|
-2,09
|
3.296.305,02 |
12:58 |
|
EUPWR EUROPOWER ENERJI
|
43,42
|
-2,12
|
219.764.235,10 |
12:58 |
|
EUREN EUROPEN ENDUSTRI
|
4,86
|
-2,21
|
139.414.452,32 |
12:58 |
|
EUYO EURO YAT. ORT.
|
18,62
|
-2,82
|
1.879.366,56 |
12:57 |
|
EYGYO EYG GMYO
|
2,76
|
-2,82
|
17.466.957,63 |
12:58 |
|
FADE FADE GIDA
|
14,76
|
-1,01
|
10.295.741,49 |
12:59 |
|
FENER FENERBAHCE FUTBOL
|
3,03
|
9,78
|
678.311.542,61 |
12:59 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
12,28
|
5,32
|
18.988.545,57 |
12:58 |
|
FMIZP F-M IZMIT PISTON
|
278,00
|
-2,46
|
7.506.527,25 |
12:56 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,39
|
-3,94
|
94.872.918,26 |
12:58 |
|
FORMT FORMET METAL VE CAM
|
2,74
|
-2,14
|
82.558.900,51 |
12:58 |
|
FORTE FORTE BILGI ILETISIM
|
97,30
|
0,36
|
104.146.230,10 |
12:59 |
|
FRIGO FRIGO PAK GIDA
|
8,04
|
-4,85
|
33.714.251,80 |
12:58 |
|
FRMPL FORMUL PLASTIK VE METAL
|
32,32
|
-2,83
|
64.935.973,58 |
12:58 |
|
FROTO FORD OTOSAN
|
105,60
|
0,28
|
1.477.080.207,80 |
12:59 |
|
FZLGY FUZUL GMYO
|
16,19
|
-3,11
|
129.119.776,76 |
12:58 |
|
GARAN GARANTI BANKASI
|
136,20
|
-2,99
|
1.559.828.758,30 |
12:59 |
|
GARFA GARANTI FAKTORING
|
27,20
|
-2,58
|
15.521.923,46 |
12:58 |
|
GATEG GATE GROUP TEKNOLOJI
|
338,50
|
-0,37
|
2.130.576,00 |
12:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,51
|
-1,61
|
10.162.686,48 |
12:58 |
|
GEDZA GEDIZ AMBALAJ
|
28,78
|
-2,04
|
13.269.599,48 |
12:58 |
|
GENIL GEN ILAC
|
10,18
|
-1,36
|
124.460.145,29 |
12:58 |
|
GENKM GENTAS KIMYA
|
13,43
|
-3,24
|
213.622.024,26 |
12:59 |
|
GENTS GENTAS
|
8,04
|
-0,12
|
29.249.521,48 |
12:58 |
|
GEREL GERSAN ELEKTRIK
|
37,90
|
0,00
|
171.757.253,82 |
12:58 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
50,05
|
-0,50
|
238.473.692,78 |
12:58 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
74,10
|
7,24
|
338.322.415,60 |
12:59 |
|
GLBMD GLOBAL MEN. DEG.
|
12,55
|
3,46
|
8.676.998,44 |
12:58 |
|
GLCVY GELECEK VARLIK YONETIMI
|
59,35
|
-2,70
|
68.350.606,30 |
12:58 |
|
GLRMK GULERMAK AGIR SANAYI
|
236,10
|
-1,83
|
3.009.096.534,30 |
12:59 |
|
GLRYH GULER YAT. HOLDING
|
4,24
|
-2,08
|
22.928.977,34 |
12:57 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,16
|
0,66
|
74.482.645,14 |
12:59 |
|
GMTAS GIMAT MAGAZACILIK
|
33,16
|
4,74
|
78.660.103,68 |
12:59 |
|
GOKNR GOKNUR GIDA
|
22,54
|
-2,09
|
71.860.330,34 |
12:58 |
|
GOLTS GOLTAS CIMENTO
|
390,50
|
1,43
|
64.211.499,25 |
12:59 |
|
GOODY GOOD-YEAR
|
15,04
|
-1,31
|
16.588.359,39 |
12:58 |
|
GOZDE GOZDE GIRISIM
|
19,81
|
-2,89
|
28.235.443,53 |
12:58 |
|
GRNYO GARANTI YAT. ORT.
|
14,36
|
-2,31
|
2.969.437,47 |
12:52 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
310,25
|
-2,51
|
66.210.870,00 |
12:58 |
|
GRTHO GRAINTURK HOLDING
|
298,00
|
7,97
|
659.095.133,00 |
12:59 |
|
GSDDE GSD DENIZCILIK
|
10,28
|
1,28
|
21.318.720,05 |
12:58 |
|
GSDHO GSD HOLDING
|
5,04
|
0,40
|
15.313.238,78 |
12:57 |
|
GSRAY GALATASARAY SPORTIF
|
1,09
|
-3,54
|
150.073.503,62 |
12:58 |
|
GUBRF GUBRE FABRIK.
|
483,00
|
-0,72
|
363.701.862,25 |
12:58 |
|
GUNDG GUNDOGDU GIDA
|
954,00
|
4,89
|
300.033.933,00 |
12:58 |
|
GWIND GALATA WIND ENERJI
|
27,54
|
-1,92
|
113.559.333,76 |
12:59 |
|
GZNMI GEZINOMI SEYAHAT
|
63,80
|
-3,48
|
98.612.635,30 |
12:58 |
|
HALKB T. HALK BANKASI
|
38,92
|
-2,70
|
574.255.096,70 |
12:58 |
|
HATEK HATAY TEKSTIL
|
15,31
|
0,20
|
10.712.259,26 |
12:59 |
|
HATSN HATSAN GEMI
|
40,70
|
1,24
|
82.513.465,86 |
12:59 |
|
HDFGS HEDEF GIRISIM
|
3,39
|
-3,14
|
208.821.991,09 |
12:58 |
|
HEDEF HEDEF HOLDING
|
145,70
|
-0,41
|
129.392.510,60 |
12:59 |
|
HEKTS HEKTAS
|
3,00
|
-1,64
|
219.428.990,50 |
12:59 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,25
|
-2,23
|
24.389.631,48 |
12:58 |
|
HLGYO HALK GMYO
|
5,60
|
-2,61
|
218.726.566,37 |
12:59 |
|
HOROZ HOROZ LOJISTIK
|
57,85
|
-0,52
|
29.109.600,90 |
12:58 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
63,00
|
-2,40
|
19.309.658,50 |
12:58 |
|
HTTBT HITIT BILGISAYAR
|
40,02
|
-4,49
|
22.505.216,50 |
12:58 |
|
HUBVC HUB GIRISIM
|
3,32
|
-3,21
|
4.706.193,73 |
12:58 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,09
|
-1,59
|
22.839.726,09 |
12:58 |
|
HURGZ HURRIYET GZT.
|
5,62
|
-2,09
|
10.173.766,03 |
12:59 |
|
ICBCT ICBC TURKEY BANK
|
14,36
|
-3,17
|
21.977.667,04 |
12:58 |
|
ICUGS ICU GIRISIM
|
3,90
|
6,27
|
187.440.530,43 |
12:59 |
|
IDGYO IDEALIST GMYO
|
3,93
|
-2,96
|
2.042.647,74 |
12:54 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
96,85
|
-0,15
|
754.521.302,45 |
12:58 |
|
IHAAS IHLAS HABER AJANSI
|
77,60
|
4,86
|
137.116.833,05 |
12:59 |
|
IHEVA IHLAS EV ALETLERI
|
2,14
|
-1,38
|
1.491.703,14 |
12:54 |
|
IHGZT IHLAS GAZETECILIK
|
1,45
|
-0,68
|
25.461.962,20 |
12:59 |
|
IHLAS IHLAS HOLDING
|
2,06
|
-0,96
|
59.648.487,02 |
12:58 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,03
|
-0,98
|
10.085.070,65 |
12:59 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,91
|
4,95
|
42.464.513,68 |
12:58 |
|
IMASM IMAS MAKINA
|
4,02
|
2,29
|
192.462.453,69 |
12:59 |
|
INDES INDEKS BILGISAYAR
|
9,20
|
-2,34
|
29.447.346,04 |
12:58 |
|
INFO INFO YATIRIM
|
3,31
|
-3,78
|
35.430.350,72 |
12:58 |
|
INGRM INGRAM BILISIM
|
396,50
|
-0,94
|
7.330.949,50 |
12:51 |
|
INTEK INNOSA TEKNOLOJI
|
247,00
|
0,08
|
1.562.857,80 |
12:55 |
|
INTEM INTEMA
|
274,50
|
-2,75
|
28.335.682,50 |
12:58 |
|
INVEO INVEO YATIRIM HOLDING
|
7,50
|
-1,32
|
20.838.561,44 |
12:58 |
|
INVES INVESTCO HOLDING
|
549,50
|
2,33
|
28.289.065,00 |
12:58 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
73,00
|
-2,60
|
638.339,95 |
12:55 |
|
ISBTR IS BANKASI (B)
|
453.715,00
|
0,06
|
2.722.290,00 |
12:55 |
|
ISCTR IS BANKASI (C)
|
14,34
|
-2,52
|
2.818.271.000,93 |
12:59 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
44,00
|
-1,79
|
90.257.644,40 |
12:59 |
|
ISFIN IS FIN.KIR.
|
19,71
|
-1,74
|
14.185.293,10 |
12:57 |
|
ISGSY IS GIRISIM
|
128,00
|
2,15
|
197.130.409,00 |
12:58 |
|
ISGYO IS GMYO
|
20,26
|
-1,65
|
7.341.094,98 |
12:58 |
|
ISKPL ISIK PLASTIK
|
16,56
|
0,49
|
297.687.404,83 |
12:59 |
|
ISKUR IS BANKASI (KUR.)
|
2.499.987,50
|
6,33
|
2.499.987,50 |
12:55 |
|
ISMEN IS Y. MEN. DEG.
|
43,32
|
0,42
|
290.002.866,14 |
12:59 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,78
|
-2,75
|
5.012.900,20 |
12:57 |
|
ISYAT IS YAT. ORT.
|
8,17
|
-1,09
|
5.212.747,60 |
12:58 |
|
IZENR IZDEMIR ENERJI
|
9,73
|
1,46
|
137.835.654,97 |
12:59 |
|
IZFAS IZMIR FIRCA
|
50,75
|
-1,36
|
80.632.238,70 |
12:58 |
|
IZINV IZ YATIRIM HOLDING
|
65,20
|
-2,40
|
11.771.666,45 |
12:58 |
|
IZMDC IZMIR DEMIR CELIK
|
6,57
|
-2,09
|
15.544.474,28 |
12:56 |
|
JANTS JANTSA JANT SANAYI
|
17,20
|
-1,71
|
16.407.552,64 |
12:58 |
|
KAPLM KAPLAMIN
|
637,00
|
5,38
|
128.798.494,50 |
12:59 |
|
KAREL KAREL ELEKTRONIK
|
9,07
|
-2,79
|
29.627.191,10 |
12:58 |
|
KARSN KARSAN OTOMOTIV
|
9,88
|
-1,20
|
41.538.974,86 |
12:59 |
|
KARTN KARTONSAN
|
64,60
|
-2,78
|
14.680.579,55 |
12:57 |
|
KATMR KATMERCILER EKIPMAN
|
2,73
|
-0,36
|
128.761.845,94 |
12:58 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,74
|
1,72
|
52.375.103,45 |
12:58 |
|
KBORU KUZEY BORU
|
24,90
|
2,05
|
316.239.936,94 |
12:59 |
|
KCAER KOCAER CELIK
|
11,45
|
-2,64
|
97.207.597,24 |
12:59 |
|
KCHOL KOC HOLDING
|
200,80
|
-1,57
|
1.877.110.356,00 |
12:58 |
|
KENT KENT GIDA
|
406,00
|
-0,18
|
1.492.050,00 |
12:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
4,23
|
-9,81
|
5.528.423,88 |
12:55 |
|
KFEIN KAFEIN YAZILIM
|
8,31
|
-2,35
|
12.037.449,81 |
12:58 |
|
KGYO KORAY GMYO
|
9,29
|
0,54
|
35.718.934,42 |
12:59 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
17,52
|
-2,12
|
8.379.349,95 |
12:58 |
|
KLGYO KILER GMYO
|
5,31
|
-1,48
|
18.053.889,80 |
12:59 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
37,02
|
-2,48
|
40.851.388,50 |
12:58 |
|
KLMSN KLIMASAN KLIMA
|
34,16
|
-3,34
|
245.177.340,22 |
12:59 |
|
KLNMA T. KALKINMA BANK.
|
9,30
|
-3,13
|
1.492.938,30 |
12:55 |
|
KLRHO KILER HOLDING
|
100,80
|
-5,00
|
232.525.607,40 |
12:59 |
|
KLSER KALESERAMIK
|
25,90
|
-1,97
|
12.473.122,46 |
12:58 |
|
KLSYN KOLEKSIYON MOBILYA
|
10,35
|
3,92
|
26.373.286,15 |
12:58 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
63,25
|
0,64
|
280.886.224,70 |
12:59 |
|
KMPUR KIMTEKS POLIURETAN
|
17,85
|
-1,38
|
42.965.749,78 |
12:58 |
|
KNFRT KONFRUT TARIM
|
11,08
|
-2,21
|
8.431.603,42 |
12:57 |
|
KOCMT KOC METALURJI
|
2,50
|
-1,96
|
29.939.574,77 |
12:58 |
|
KONKA KONYA KAGIT
|
15,57
|
-3,17
|
30.009.726,56 |
12:58 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
10,18
|
5,17
|
2.026.184.037,30 |
12:59 |
|
KONYA KONYA CIMENTO
|
3.860,00
|
-2,71
|
24.945.497,50 |
12:58 |
|
KOPOL KOZA POLYESTER
|
6,30
|
7,88
|
210.696.364,67 |
12:59 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
59,70
|
-1,97
|
31.357.335,10 |
12:57 |
|
KOTON KOTON MAGAZACILIK
|
15,07
|
-1,76
|
16.593.061,02 |
12:58 |
|
KRDMA KARDEMIR (A)
|
32,22
|
-0,80
|
210.423.389,44 |
12:59 |
|
KRDMB KARDEMIR (B)
|
73,50
|
2,08
|
394.053.247,50 |
12:58 |
|
KRDMD KARDEMIR (D)
|
36,34
|
0,66
|
1.341.592.233,80 |
12:59 |
|
KRGYO KORFEZ GMYO
|
2,77
|
-1,77
|
14.070.575,46 |
12:58 |
|
KRONT KRON TEKNOLOJI
|
20,66
|
0,98
|
22.334.030,84 |
12:58 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,72
|
0,23
|
13.898.821,24 |
12:58 |
|
KRSTL KRISTAL KOLA
|
9,01
|
-1,85
|
24.613.972,26 |
12:58 |
|
KRTEK KARSU TEKSTIL
|
23,80
|
-2,06
|
2.650.474,52 |
12:55 |
|
KRVGD KERVAN GIDA
|
2,85
|
-3,06
|
13.351.487,11 |
12:56 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.290,00
|
-1,05
|
4.000.640,00 |
12:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
79,20
|
-1,00
|
623.407.290,60 |
12:59 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
115,70
|
9,98
|
121.163.245,20 |
12:57 |
|
KUTPO KUTAHYA PORSELEN
|
94,25
|
-2,43
|
19.035.419,80 |
12:59 |
|
KUVVA KUVVA GIDA
|
128,90
|
-1,60
|
4.800.646,00 |
12:56 |
|
KUYAS KUYAS YATIRIM
|
85,55
|
-0,70
|
186.505.042,85 |
12:58 |
|
KZBGY KIZILBUK GYO
|
3,25
|
-2,99
|
73.086.541,94 |
12:58 |
|
KZGYO KUZUGRUP GMYO
|
22,98
|
-0,95
|
24.571.420,72 |
12:58 |
|
LIDER LDR TURIZM
|
140,60
|
-1,68
|
56.595.046,60 |
12:59 |
|
LIDFA LIDER FAKTORING
|
3,58
|
-0,28
|
13.914.194,79 |
12:58 |
|
LILAK LILA KAGIT
|
42,28
|
0,76
|
354.621.042,64 |
12:59 |
|
LINK LINK BILGISAYAR
|
5,08
|
-3,24
|
157.065.988,71 |
12:59 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,31
|
-0,58
|
11.809.736,26 |
12:57 |
|
LMKDC LIMAK DOGU ANADOLU
|
31,48
|
-2,66
|
76.914.790,50 |
12:58 |
|
LOGO LOGO YAZILIM
|
137,20
|
-2,63
|
71.839.564,10 |
12:58 |
|
LRSHO LORAS HOLDING
|
3,70
|
-3,90
|
82.532.060,10 |
12:59 |
|
LUKSK LUKS KADIFE
|
98,15
|
-0,86
|
4.625.724,60 |
12:58 |
|
LXGYO LUXERA GMYO
|
16,04
|
-5,70
|
452.819.410,20 |
12:59 |
|
LYDHO LYDIA HOLDING
|
187,00
|
0,54
|
73.972.966,40 |
12:57 |
|
LYDYE LYDIA YESIL ENERJI
|
16.017,50
|
-1,13
|
12.568.355,00 |
12:58 |
|
MAALT MARMARIS ALTINYUNUS
|
1.459,00
|
9,95
|
131.628.100,00 |
12:57 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
37,16
|
1,59
|
70.426.014,68 |
12:58 |
|
MAGEN MARGUN ENERJI
|
62,20
|
0,89
|
130.417.580,50 |
12:58 |
|
MAKIM MAKIM MAKINE
|
17,17
|
1,00
|
26.329.208,25 |
12:59 |
|
MAKTK MAKINA TAKIM
|
12,67
|
-3,06
|
17.223.165,43 |
12:57 |
|
MANAS MANAS ENERJI YONETIMI
|
23,18
|
-2,11
|
140.427.136,04 |
12:59 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,57
|
-1,02
|
10.082.584,34 |
12:57 |
|
MARKA MARKA YATIRIM HOLDING
|
60,50
|
1,85
|
206.405.586,70 |
12:59 |
|
MARMR MARMARA HOLDING
|
2,88
|
-3,03
|
323.701.689,32 |
12:58 |
|
MARTI MARTI OTEL
|
1,96
|
-3,45
|
213.471.148,74 |
12:59 |
|
MAVI MAVI GIYIM
|
42,84
|
-1,52
|
136.193.697,84 |
12:58 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
190,90
|
0,16
|
1.421.559.773,00 |
12:59 |
|
MEDTR MEDITERA TIBBI MALZEME
|
28,58
|
-1,58
|
9.712.253,70 |
12:58 |
|
MEGAP MEGA POLIETILEN
|
2,40
|
-3,23
|
2.180.428,80 |
12:55 |
|
MEGMT MEGA METAL
|
79,65
|
-1,12
|
142.321.767,40 |
12:58 |
|
MEKAG MEKA GLOBAL MAKINE
|
5,40
|
-9,85
|
417.162.866,85 |
12:58 |
|
MEPET METRO PETROL VE TESISLERI
|
24,12
|
0,92
|
8.401.328,28 |
12:58 |
|
MERCN MERCAN KIMYA
|
16,74
|
-2,05
|
28.071.737,73 |
12:58 |
|
MERIT MERIT TURIZM
|
15,90
|
-2,21
|
23.007.994,96 |
12:58 |
|
MERKO MERKO GIDA
|
14,68
|
-2,91
|
43.155.613,55 |
12:58 |
|
METRO METRO HOLDING
|
6,39
|
0,63
|
81.253.463,63 |
12:59 |
|
MEYSU MEYSU GIDA
|
15,58
|
0,58
|
521.646.242,76 |
12:59 |
|
MGROS MIGROS TICARET
|
636,50
|
-2,97
|
541.521.777,00 |
12:59 |
|
MHRGY MHR GMYO
|
3,69
|
4,53
|
54.750.480,15 |
12:58 |
|
MIATK MIA TEKNOLOJI
|
41,08
|
-4,78
|
755.621.397,10 |
12:59 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
73,60
|
-5,15
|
3.836.359,60 |
12:55 |
|
MNDRS MENDERES TEKSTIL
|
12,15
|
-2,57
|
39.123.663,60 |
12:58 |
|
MNDTR MONDI TURKEY
|
5,80
|
-1,86
|
6.611.330,51 |
12:58 |
|
MOBTL MOBILTEL ILETISIM
|
13,81
|
0,36
|
55.002.080,17 |
12:59 |
|
MOGAN MOGAN ENERJI
|
13,66
|
-5,66
|
274.905.182,40 |
12:59 |
|
MOPAS MOPAS MARKETCILIK
|
41,98
|
1,16
|
219.874.212,52 |
12:58 |
|
MPARK MLP SAGLIK
|
450,75
|
1,75
|
127.252.279,25 |
12:59 |
|
MRGYO MARTI GMYO
|
1,51
|
-3,21
|
88.280.956,91 |
12:59 |
|
MRSHL MARSHALL
|
1.414,00
|
-2,28
|
12.565.808,00 |
12:57 |
|
MSGYO MISTRAL GMYO
|
7,95
|
-1,85
|
15.385.971,78 |
12:58 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
21,54
|
-2,36
|
11.029.545,60 |
12:58 |
|
MTRYO METRO YAT. ORT.
|
9,35
|
0,00
|
409.607,53 |
12:43 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,03
|
-1,79
|
863.935,82 |
12:57 |
|
NATEN NATUREL ENERJI
|
8,18
|
9,95
|
240.206.171,45 |
12:59 |
|
NETAS NETAS TELEKOM.
|
60,45
|
-3,13
|
13.973.463,20 |
12:58 |
|
NETCD NETCAD YAZILIM
|
133,90
|
-4,22
|
348.878.599,90 |
12:59 |
|
NIBAS NIGBAS NIGDE BETON
|
7,24
|
-2,95
|
85.963.030,75 |
12:58 |
|
NTGAZ NATURELGAZ
|
12,42
|
1,14
|
49.562.984,87 |
12:58 |
|
NTHOL NET HOLDING
|
39,36
|
-2,28
|
42.805.990,18 |
12:57 |
|
NUGYO NUROL GMYO
|
9,14
|
-2,25
|
7.770.056,60 |
12:54 |
|
NUHCM NUH CIMENTO
|
244,10
|
-2,46
|
20.910.593,20 |
12:59 |
|
OBAMS OBA MAKARNACILIK
|
8,25
|
-0,84
|
130.185.737,22 |
12:58 |
|
OBASE OBASE BILGISAYAR
|
36,42
|
-2,10
|
17.068.499,68 |
12:56 |
|
ODAS ODAS ELEKTRIK
|
6,74
|
0,15
|
278.036.102,31 |
12:59 |
|
ODINE ODINE TEKNOLOJI
|
880,50
|
2,98
|
154.419.090,50 |
12:59 |
|
OFSYM OFIS YEM GIDA
|
60,20
|
-3,45
|
21.919.433,45 |
12:58 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
281,75
|
1,90
|
372.629.673,25 |
12:58 |
|
ONRYT ONUR TEKNOLOJI
|
61,65
|
3,96
|
88.447.567,10 |
12:59 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,52
|
2,33
|
8.272.530,20 |
12:58 |
|
ORGE ORGE ENERJI ELEKTRIK
|
75,95
|
-2,44
|
35.842.108,70 |
12:58 |
|
ORMA ORMA ORMAN MAHSULLERI
|
156,50
|
0,97
|
613.930,00 |
12:55 |
|
OSMEN OSMANLI MENKUL
|
7,19
|
-2,57
|
11.398.782,88 |
12:58 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,70
|
-2,17
|
15.611.631,19 |
12:58 |
|
OTKAR OTOKAR
|
391,25
|
-0,70
|
180.534.365,25 |
12:59 |
|
OTTO OTTO HOLDING
|
313,00
|
-1,11
|
55.064.253,75 |
12:55 |
|
OYAKC OYAK CIMENTO
|
25,10
|
-1,95
|
135.402.600,32 |
12:59 |
|
OYAYO OYAK YAT. ORT.
|
54,80
|
-3,18
|
4.455.991,45 |
12:57 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,51
|
-2,21
|
2.923.862,36 |
12:58 |
|
OYYAT OYAK YATIRIM MENKUL
|
53,55
|
-2,19
|
3.795.180,95 |
12:56 |
|
OZATD OZATA DENIZCILIK
|
257,50
|
1,98
|
418.724.038,00 |
12:58 |
|
OZGYO OZDERICI GMYO
|
2,00
|
-1,96
|
7.960.609,76 |
12:59 |
|
OZKGY OZAK GMYO
|
12,77
|
-1,69
|
31.680.865,52 |
12:58 |
|
OZRDN OZERDEN AMBALAJ
|
34,54
|
-2,65
|
7.702.642,48 |
12:58 |
|
OZSUB OZSU BALIK
|
23,82
|
-1,89
|
21.819.678,74 |
12:58 |
|
OZYSR OZYASAR TEL
|
45,76
|
1,73
|
27.505.337,20 |
12:58 |
|
PAGYO PANORA GMYO
|
124,20
|
-2,59
|
9.952.780,50 |
12:56 |
|
PAHOL PASIFIK HOLDING
|
1,56
|
-1,27
|
320.371.250,01 |
12:59 |
|
PAMEL PAMEL ELEKTRIK
|
82,85
|
-1,66
|
3.073.443,00 |
12:58 |
|
PAPIL PAPILON SAVUNMA
|
16,05
|
1,71
|
146.745.516,71 |
12:59 |
|
PARSN PARSAN
|
80,90
|
-2,71
|
20.499.376,00 |
12:57 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
121,20
|
0,17
|
178.011.623,20 |
12:58 |
|
PATEK PASIFIK TEKNOLOJI
|
20,72
|
3,50
|
904.995.831,99 |
12:59 |
|
PCILT PC ILETISIM MEDYA
|
27,12
|
-2,73
|
24.842.279,20 |
12:58 |
|
PEKGY PEKER GMYO
|
13,52
|
-1,31
|
635.846.973,21 |
12:59 |
|
PENGD PENGUEN GIDA
|
10,09
|
-0,79
|
62.053.856,03 |
12:58 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,16
|
-1,79
|
12.846.538,23 |
12:58 |
|
PETKM PETKIM
|
22,10
|
3,46
|
1.771.386.216,12 |
12:59 |
|
PETUN PINAR ET VE UN
|
12,36
|
0,24
|
9.522.177,18 |
12:57 |
|
PGSUS PEGASUS
|
183,10
|
-2,81
|
1.293.592.559,00 |
12:59 |
|
PINSU PINAR SU
|
12,28
|
1,99
|
148.179.477,54 |
12:58 |
|
PKART PLASTIKKART
|
76,95
|
-1,60
|
11.261.584,40 |
12:58 |
|
PKENT PETROKENT TURIZM
|
159,00
|
-2,93
|
39.810.318,90 |
12:58 |
|
PLTUR PLATFORM TURIZM
|
23,46
|
-2,01
|
25.210.542,04 |
12:58 |
|
PNLSN PANELSAN CATI CEPHE
|
44,08
|
-2,74
|
25.597.428,36 |
12:58 |
|
PNSUT PINAR SUT
|
12,93
|
1,02
|
13.691.374,39 |
12:58 |
|
POLHO POLISAN HOLDING
|
22,44
|
0,09
|
233.122.237,86 |
12:59 |
|
POLTK POLITEKNIK METAL
|
5.042,50
|
-2,94
|
29.638.002,50 |
12:58 |
|
PRDGS PARDUS GIRISIM
|
7,03
|
-0,71
|
27.933.827,20 |
12:55 |
|
PRKAB TURK PRYSMIAN KABLO
|
39,80
|
-1,68
|
33.460.379,92 |
12:58 |
|
PRKME PARK ELEK.MADENCILIK
|
19,13
|
1,16
|
26.841.154,17 |
12:58 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
14,14
|
0,93
|
3.882.823,14 |
12:57 |
|
PSDTC PERGAMON DIS TICARET
|
128,00
|
-3,32
|
5.725.506,50 |
12:58 |
|
PSGYO PASIFIK GMYO
|
2,41
|
-2,82
|
124.971.240,66 |
12:58 |
|
QNBFK QNB FINANSAL KIRALAMA
|
45,40
|
-1,22
|
2.271.770,60 |
12:55 |
|
QNBTR QNB BANK
|
276,25
|
0,00
|
5.046.811,25 |
12:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,42
|
-3,66
|
251.904.732,09 |
12:59 |
|
RALYH RAL YATIRIM HOLDING
|
261,50
|
-0,48
|
401.279.954,25 |
12:59 |
|
RAYSG RAY SIGORTA
|
192,10
|
-1,99
|
23.432.385,60 |
12:58 |
|
REEDR REEDER TEKNOLOJI
|
7,68
|
2,13
|
335.307.178,09 |
12:59 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
178,00
|
1,66
|
111.766.148,70 |
12:59 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,93
|
-3,93
|
15.236.597,17 |
12:58 |
|
RODRG RODRIGO TEKSTIL
|
19,50
|
-3,18
|
5.162.044,96 |
12:58 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,56
|
-2,73
|
37.575.832,10 |
12:58 |
|
RUBNS RUBENIS TEKSTIL
|
33,06
|
-4,78
|
100.199.640,10 |
12:59 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,87
|
-1,49
|
43.885.311,16 |
12:58 |
|
RYGYO REYSAS GMYO
|
31,82
|
-5,13
|
49.583.940,98 |
12:58 |
|
RYSAS REYSAS LOJISTIK
|
21,12
|
-2,67
|
91.869.615,18 |
12:58 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
26,70
|
0,38
|
90.488.876,36 |
12:59 |
|
SAHOL SABANCI HOLDING
|
97,95
|
-3,97
|
2.275.193.353,30 |
12:59 |
|
SAMAT SARAY MATBAACILIK
|
5,23
|
-2,97
|
7.322.810,42 |
12:58 |
|
SANEL SANEL MUHENDISLIK
|
33,88
|
-1,80
|
4.767.909,78 |
12:56 |
|
SANFM SANIFOAM ENDUSTRI
|
8,81
|
1,26
|
168.752.571,63 |
12:59 |
|
SANKO SANKO PAZARLAMA
|
20,50
|
-2,38
|
6.209.132,82 |
12:57 |
|
SARKY SARKUYSAN
|
26,96
|
-3,99
|
83.916.296,24 |
12:59 |
|
SASA SASA POLYESTER
|
2,58
|
-1,53
|
5.347.347.916,88 |
12:59 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
41,40
|
-0,96
|
9.780.342,32 |
12:58 |
|
SDTTR SDT UZAY VE SAVUNMA
|
217,40
|
1,54
|
308.244.252,90 |
12:59 |
|
SEGMN SEGMEN KARDESLER GIDA
|
57,90
|
-1,70
|
125.595.307,70 |
12:58 |
|
SEGYO SEKER GMYO
|
4,87
|
-2,40
|
25.765.245,15 |
12:58 |
|
SEKFK SEKER FIN. KIR.
|
10,95
|
-1,26
|
1.568.409,56 |
12:50 |
|
SEKUR SEKURO PLASTIK
|
8,09
|
-2,41
|
7.607.615,58 |
12:58 |
|
SELEC SELCUK ECZA DEPOSU
|
85,55
|
-0,81
|
22.503.238,95 |
12:58 |
|
SELVA SELVA GIDA
|
2,17
|
-2,25
|
77.161.369,82 |
12:58 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,79
|
-2,33
|
26.377.031,84 |
12:59 |
|
SEYKM SEYITLER KIMYA
|
4,40
|
0,92
|
2.365.385,10 |
12:58 |
|
SILVR SILVERLINE ENDUSTRI
|
2,49
|
-1,58
|
1.918.833,44 |
12:56 |
|
SISE SISE CAM
|
47,52
|
0,17
|
1.495.472.014,74 |
12:59 |
|
SKBNK SEKERBANK
|
12,05
|
-0,74
|
330.278.855,21 |
12:59 |
|
SKTAS SOKTAS
|
3,03
|
-1,62
|
9.668.408,54 |
12:58 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
261,25
|
-3,15
|
12.661.160,25 |
12:57 |
|
SKYMD SEKER YATIRIM
|
12,75
|
2,41
|
59.289.135,42 |
12:59 |
|
SMART SMARTIKS YAZILIM
|
31,98
|
-2,97
|
35.003.929,78 |
12:58 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
7,43
|
-3,51
|
130.292.393,90 |
12:59 |
|
SMRVA SUMER VARLIK YONETIM
|
76,10
|
1,47
|
827.304.161,10 |
12:59 |
|
SNGYO SINPAS GMYO
|
3,62
|
-3,21
|
52.029.617,13 |
12:58 |
|
SNICA SANICA ISI SANAYI
|
3,91
|
-1,26
|
13.329.880,94 |
12:58 |
|
SNPAM SONMEZ PAMUKLU
|
20,88
|
-0,57
|
389.265,84 |
12:55 |
|
SODSN SODAS SODYUM SANAYII
|
9,13
|
-4,40
|
327.960,14 |
12:55 |
|
SOKE SOKE DEGIRMENCILIK
|
16,73
|
5,42
|
142.313.367,17 |
12:59 |
|
SOKM SOK MARKETLER TICARET
|
54,20
|
-3,82
|
111.006.483,90 |
12:58 |
|
SONME SONMEZ FILAMENT
|
136,20
|
-2,16
|
3.311.589,90 |
12:53 |
|
SRVGY SERVET GMYO
|
3,12
|
-1,89
|
31.548.332,15 |
12:58 |
|
SUMAS SUMAS SUNI TAHTA
|
258,50
|
-0,58
|
491.959,00 |
12:55 |
|
SUNTK SUN TEKSTIL
|
34,34
|
-2,99
|
12.761.566,90 |
12:58 |
|
SURGY SUR TATIL EVLERI GMYO
|
64,55
|
5,56
|
504.344.931,55 |
12:59 |
|
SUWEN SUWEN TEKSTIL
|
9,26
|
1,09
|
16.258.468,87 |
12:56 |
|
SVGYO SAVUR GMYO
|
16,35
|
-9,97
|
221.989.488,25 |
12:58 |
|
TABGD TAB GIDA
|
251,25
|
-1,47
|
78.073.419,00 |
12:58 |
|
TARKM TARKIM BITKI KORUMA
|
407,00
|
5,99
|
147.228.743,75 |
12:58 |
|
TATEN TATLIPINAR ENERJI URETIM
|
13,61
|
0,07
|
205.630.025,58 |
12:58 |
|
TATGD TAT GIDA
|
17,06
|
0,89
|
38.639.632,26 |
12:58 |
|
TAVHL TAV HAVALIMANLARI
|
327,75
|
-5,21
|
478.266.880,25 |
12:58 |
|
TBORG T.TUBORG
|
144,00
|
-2,64
|
15.538.000,00 |
12:58 |
|
TCELL TURKCELL
|
113,30
|
-3,41
|
1.148.866.624,80 |
12:58 |
|
TCKRC KIRAC GALVANIZ
|
94,00
|
-4,18
|
142.226.637,85 |
12:59 |
|
TDGYO TREND GMYO
|
15,89
|
-1,67
|
9.405.894,81 |
12:58 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
20,86
|
-3,25
|
1.271.852.462,14 |
12:59 |
|
TEKTU TEK-ART TURIZM
|
9,59
|
-6,26
|
87.260.598,45 |
12:59 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
376,50
|
0,53
|
450.066.641,25 |
12:59 |
|
TEZOL EUROPAP TEZOL KAGIT
|
17,58
|
0,74
|
59.496.828,59 |
12:58 |
|
TGSAS TGS DIS TICARET
|
167,80
|
2,44
|
29.287.918,30 |
12:59 |
|
THYAO TURK HAVA YOLLARI
|
315,25
|
-2,47
|
9.057.859.794,50 |
12:59 |
|
TKFEN TEKFEN HOLDING
|
116,40
|
8,18
|
724.428.630,10 |
12:59 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
22,18
|
-0,89
|
31.504.258,58 |
12:58 |
|
TLMAN TRABZON LIMAN
|
91,55
|
-2,86
|
6.996.955,05 |
12:56 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
648,50
|
8,44
|
371.927.650,50 |
12:59 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
103,90
|
-2,90
|
50.978.287,40 |
12:58 |
|
TNZTP TAPDI TINAZTEPE
|
23,10
|
0,52
|
58.136.164,06 |
12:58 |
|
TOASO TOFAS OTO. FAB.
|
279,50
|
-1,84
|
322.178.195,50 |
12:58 |
|
TRALT TURK ALTIN ISLETMELERI
|
43,60
|
-2,33
|
1.368.536.159,04 |
12:59 |
|
TRCAS TURCAS HOLDING
|
44,00
|
1,76
|
49.821.773,12 |
12:59 |
|
TRENJ TR DOGAL ENERJI
|
94,40
|
-1,51
|
61.135.271,45 |
12:58 |
|
TRGYO TORUNLAR GMYO
|
90,10
|
-0,55
|
46.223.778,95 |
12:58 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.226,00
|
6,70
|
202.466.093,00 |
12:58 |
|
TRILC TURK ILAC SERUM
|
15,72
|
-1,63
|
20.130.802,80 |
12:57 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
134,10
|
-0,67
|
211.554.563,20 |
12:58 |
|
TSGYO TSKB GMYO
|
6,55
|
-2,38
|
5.140.551,95 |
12:58 |
|
TSKB T.S.K.B.
|
11,94
|
-2,85
|
67.085.672,28 |
12:58 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,97
|
-1,02
|
71.624.742,09 |
12:58 |
|
TTKOM TURK TELEKOM
|
61,30
|
-3,54
|
469.717.595,40 |
12:59 |
|
TTRAK TURK TRAKTOR
|
475,25
|
-0,58
|
52.863.362,50 |
12:59 |
|
TUCLK TUGCELIK
|
4,04
|
-6,26
|
145.551.987,69 |
12:59 |
|
TUKAS TUKAS
|
2,37
|
-2,47
|
121.837.458,05 |
12:58 |
|
TUPRS TUPRAS
|
262,00
|
2,95
|
6.047.979.049,75 |
12:59 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,06
|
0,37
|
347.366.837,93 |
12:59 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
32,34
|
2,54
|
58.949.800,42 |
12:59 |
|
TURSG TURKIYE SIGORTA
|
13,28
|
-1,04
|
159.237.832,06 |
12:59 |
|
UCAYM UCAY MUHENDISLIK
|
29,40
|
4,85
|
316.285.690,10 |
12:59 |
|
UFUK UFUK YATIRIM
|
1.516,00
|
-4,05
|
14.332.138,00 |
12:58 |
|
ULAS ULASLAR TURIZM YAT.
|
30,54
|
-2,61
|
13.925.043,58 |
12:58 |
|
ULKER ULKER BISKUVI
|
117,70
|
-2,00
|
236.957.857,90 |
12:58 |
|
ULUFA ULUSAL FAKTORING
|
4,61
|
-3,96
|
44.214.014,03 |
12:58 |
|
ULUSE ULUSOY ELEKTRIK
|
188,90
|
5,71
|
66.031.231,40 |
12:58 |
|
ULUUN ULUSOY UN SANAYI
|
7,97
|
1,27
|
45.589.699,87 |
12:57 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,08
|
-2,24
|
12.837.842,45 |
12:59 |
|
USAK USAK SERAMIK
|
1,66
|
-2,35
|
112.651.345,74 |
12:58 |
|
VAKBN VAKIFLAR BANKASI
|
33,68
|
-3,61
|
459.830.730,90 |
12:58 |
|
VAKFA VAKIF FAKTORING
|
13,62
|
-1,59
|
159.276.721,40 |
12:58 |
|
VAKFN VAKIF FIN. KIR.
|
1,78
|
-3,26
|
60.771.948,58 |
12:58 |
|
VAKKO VAKKO TEKSTIL
|
98,35
|
3,04
|
128.312.174,65 |
12:58 |
|
VANGD VANET GIDA
|
80,65
|
4,20
|
37.875.743,95 |
12:58 |
|
VBTYZ VBT YAZILIM
|
20,18
|
-2,42
|
12.334.969,49 |
12:58 |
|
VERTU VERUSATURK GIRISIM
|
39,80
|
-0,75
|
8.529.418,76 |
12:55 |
|
VERUS VERUSA HOLDING
|
505,50
|
1,10
|
22.182.020,50 |
12:57 |
|
VESBE VESTEL BEYAZ ESYA
|
7,09
|
-1,12
|
18.581.731,26 |
12:58 |
|
VESTL VESTEL
|
27,74
|
-1,91
|
87.785.553,34 |
12:58 |
|
VKFYO VAKIF YAT. ORT.
|
31,78
|
-3,52
|
8.871.463,14 |
12:58 |
|
VKGYO VAKIF GMYO
|
2,71
|
-2,87
|
51.366.089,70 |
12:58 |
|
VKING VIKING KAGIT
|
25,48
|
-3,12
|
9.644.373,08 |
12:57 |
|
VRGYO VERA KONSEPT GMYO
|
2,36
|
-3,28
|
69.974.370,71 |
12:58 |
|
VSNMD VISNE MADENCILIK
|
80,45
|
-2,90
|
101.644.438,70 |
12:58 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
15,15
|
-1,43
|
21.834.790,77 |
12:58 |
|
YATAS YATAS
|
41,90
|
-2,51
|
13.868.314,88 |
12:57 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
22,66
|
-1,48
|
9.725.324,40 |
12:57 |
|
YBTAS YIBITAS INSAAT MALZEME
|
18,00
|
-2,28
|
1.250.928,00 |
12:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
51,95
|
-0,67
|
239.770.856,95 |
12:59 |
|
YESIL YESIL YATIRIM HOLDING
|
1,47
|
-3,29
|
23.019.612,40 |
12:58 |
|
YGGYO YENI GIMAT GMYO
|
211,40
|
1,54
|
25.996.636,10 |
12:58 |
|
YIGIT YIGIT AKU
|
23,22
|
-2,11
|
81.260.297,22 |
12:58 |
|
YKBNK YAPI VE KREDI BANK.
|
37,36
|
-3,36
|
2.821.355.437,56 |
12:58 |
|
YKSLN YUKSELEN CELIK
|
3,13
|
-1,88
|
11.134.640,70 |
12:58 |
|
YONGA YONGA MOBILYA
|
53,70
|
-2,54
|
486.897,90 |
12:55 |
|
YUNSA YUNSA
|
8,42
|
-0,36
|
23.604.513,69 |
12:58 |
|
YYAPI YESIL YAPI
|
0,97
|
-3,00
|
1.969.609,92 |
12:55 |
|
YYLGD YAYLA GIDA
|
11,64
|
-1,85
|
114.775.900,65 |
12:58 |
|
ZEDUR ZEDUR ENERJI
|
8,99
|
0,67
|
20.979.582,14 |
12:59 |
|
ZERGY ZERAY GMYO
|
23,42
|
0,34
|
253.266.287,92 |
12:59 |
|
ZGYO Z GMYO
|
27,62
|
-4,10
|
127.587.208,36 |
12:59 |
|
ZOREN ZORLU ENERJI
|
2,88
|
-1,37
|
67.203.738,79 |
12:58 |
|
ZRGYO ZIRAAT GMYO
|
21,20
|
-1,58
|
7.786.217,84 |
12:58 |
RSS