|
A1CAP A1 CAPITAL YATIRIM
|
14,21
|
-1,25
|
98.417.705,29 |
16:25 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
34,00
|
-1,22
|
33.356.585,38 |
16:25 |
|
AAGYO AGAOGLU GMYO
|
19,78
|
4,16
|
1.989.008.946,92 |
16:25 |
|
ACSEL ACIPAYAM SELULOZ
|
120,00
|
-0,83
|
27.244.401,90 |
16:25 |
|
ADEL ADEL KALEMCILIK
|
44,08
|
0,78
|
116.449.543,96 |
16:25 |
|
ADESE ADESE GAYRIMENKUL
|
1,07
|
3,88
|
289.545.213,15 |
16:25 |
|
ADGYO ADRA GMYO
|
58,65
|
-0,51
|
30.990.219,15 |
16:25 |
|
AEFES ANADOLU EFES
|
19,02
|
-0,94
|
660.018.541,88 |
16:25 |
|
AFYON AFYON CIMENTO
|
14,03
|
0,94
|
29.443.844,82 |
16:24 |
|
AGESA AGESA HAYAT EMEKLILIK
|
233,70
|
-0,76
|
25.356.150,40 |
16:25 |
|
AGHOL ANADOLU GRUBU HOLDING
|
31,00
|
-0,96
|
108.887.857,66 |
16:25 |
|
AGROT AGROTECH TEKNOLOJI
|
3,27
|
-2,39
|
257.367.181,78 |
16:25 |
|
AGYO ATAKULE GMYO
|
8,59
|
0,23
|
6.863.379,38 |
16:22 |
|
AHGAZ AHLATCI DOGALGAZ
|
27,20
|
-0,07
|
92.083.591,72 |
16:25 |
|
AHSGY AHES GMYO
|
18,03
|
-1,58
|
32.563.513,52 |
16:25 |
|
AKBNK AKBANK
|
78,00
|
-1,58
|
5.249.447.218,20 |
16:25 |
|
AKCNS AKCANSA
|
213,90
|
-0,05
|
105.473.583,20 |
16:23 |
|
AKENR AKENERJI
|
10,53
|
2,93
|
208.388.557,10 |
16:25 |
|
AKFGY AKFEN GMYO
|
2,85
|
0,35
|
38.419.947,51 |
16:25 |
|
AKFIS AKFEN INSAAT
|
51,15
|
-2,01
|
180.654.534,63 |
16:25 |
|
AKFYE AKFEN YEN. ENERJI
|
22,50
|
0,36
|
186.015.291,76 |
16:25 |
|
AKGRT AKSIGORTA
|
7,17
|
-0,69
|
50.484.502,88 |
16:25 |
|
AKHAN AKHAN UN
|
27,48
|
0,22
|
100.793.261,04 |
16:25 |
|
AKMGY AKMERKEZ GMYO
|
281,00
|
2,74
|
32.260.031,50 |
16:24 |
|
AKSA AKSA
|
10,63
|
2,31
|
139.377.581,77 |
16:25 |
|
AKSEN AKSA ENERJI
|
81,15
|
2,72
|
429.528.982,55 |
16:25 |
|
AKSGY AKIS GMYO
|
8,82
|
-0,45
|
21.234.351,72 |
16:25 |
|
AKSUE AKSU ENERJI
|
36,98
|
-0,05
|
58.927.088,96 |
16:25 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,74
|
0,37
|
3.991.005,05 |
16:24 |
|
ALARK ALARKO HOLDING
|
93,25
|
0,92
|
419.446.347,50 |
16:25 |
|
ALBRK ALBARAKA TURK
|
8,75
|
0,11
|
122.127.615,62 |
16:25 |
|
ALCAR ALARKO CARRIER
|
793,50
|
-0,44
|
13.357.929,50 |
16:24 |
|
ALCTL ALCATEL LUCENT TELETAS
|
143,70
|
-0,48
|
28.196.049,80 |
16:25 |
|
ALFAS ALFA SOLAR ENERJI
|
39,84
|
1,12
|
42.489.654,24 |
16:25 |
|
ALGYO ALARKO GMYO
|
4,93
|
-4,09
|
208.652.102,34 |
16:25 |
|
ALKA ALKIM KAGIT
|
11,93
|
1,62
|
127.486.577,40 |
16:25 |
|
ALKIM ALKIM KIMYA
|
20,56
|
-0,58
|
41.626.062,84 |
16:23 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
402,25
|
-9,96
|
519.197.105,25 |
16:25 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
81,48
|
-0,44
|
593.279.221,16 |
16:25 |
|
ALTNY ALTINAY SAVUNMA
|
16,16
|
2,80
|
288.366.706,69 |
16:25 |
|
ALVES ALVES KABLO
|
3,48
|
-0,57
|
437.020.153,22 |
16:25 |
|
ANELE ANEL ELEKTRIK
|
50,90
|
9,94
|
242.537.484,68 |
16:23 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,26
|
0,72
|
25.307.572,10 |
16:25 |
|
ANHYT ANADOLU HAYAT EMEK.
|
112,50
|
0,54
|
49.571.095,10 |
16:25 |
|
ANSGR ANADOLU SIGORTA
|
28,52
|
-0,21
|
45.095.352,44 |
16:25 |
|
ARASE DOGU ARAS ENERJI
|
99,85
|
-0,84
|
14.672.274,75 |
16:24 |
|
ARCLK ARCELIK
|
119,50
|
3,73
|
562.085.916,70 |
16:25 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
45,92
|
5,90
|
323.052.432,16 |
16:25 |
|
ARENA ARENA BILGISAYAR
|
37,66
|
8,78
|
421.294.104,44 |
16:25 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
32,70
|
2,38
|
245.996.016,48 |
16:25 |
|
ARMGD ARMADA GIDA
|
145,60
|
0,41
|
65.048.209,30 |
16:24 |
|
ARSAN ARSAN HOLDING
|
3,60
|
1,69
|
25.518.396,06 |
16:25 |
|
ARTMS ARTEMIS HALI
|
45,48
|
-2,82
|
59.151.395,22 |
16:25 |
|
ARZUM ARZUM EV ALETLERI
|
2,72
|
-0,73
|
46.504.732,68 |
16:25 |
|
ASELS ASELSAN
|
392,50
|
-1,01
|
5.311.875.132,00 |
16:25 |
|
ASGYO ASCE GMYO
|
11,31
|
0,53
|
19.338.174,39 |
16:25 |
|
ASTOR ASTOR ENERJI
|
220,70
|
6,16
|
8.694.642.648,80 |
16:25 |
|
ASUZU ANADOLU ISUZU
|
69,30
|
0,58
|
15.884.483,15 |
16:25 |
|
ATAGY ATA GMYO
|
12,96
|
-0,23
|
1.489.860,39 |
16:23 |
|
ATAKP ATAKEY PATATES
|
51,05
|
-1,83
|
38.101.847,45 |
16:22 |
|
ATATP ATP YAZILIM
|
141,40
|
-0,21
|
56.938.808,10 |
16:25 |
|
ATATR ATA TURIZM
|
15,86
|
-0,06
|
723.361.307,95 |
16:25 |
|
ATEKS AKIN TEKSTIL
|
103,40
|
0,00
|
4.075.973,30 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
8,99
|
2,63
|
22.538.942,35 |
16:24 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
62,50
|
7,85
|
3.939.059,85 |
13:55 |
|
AVGYO AVRASYA GMYO
|
14,69
|
9,55
|
70.462.700,20 |
16:25 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
38,20
|
-1,14
|
49.885.686,00 |
16:25 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,32
|
0,23
|
24.287.997,22 |
16:22 |
|
AVPGY AVRUPAKENT GMYO
|
57,10
|
-0,70
|
46.772.908,50 |
16:25 |
|
AVTUR AVRASYA PETROL VE TUR.
|
19,29
|
-0,31
|
8.690.490,18 |
16:21 |
|
AYCES ALTINYUNUS CESME
|
1.297,00
|
-0,61
|
135.948.191,00 |
16:25 |
|
AYDEM AYDEM ENERJI
|
28,90
|
0,00
|
44.027.405,38 |
16:25 |
|
AYEN AYEN ENERJI
|
34,92
|
2,65
|
129.437.688,08 |
16:25 |
|
AYES AYES CELIK HASIR VE CIT
|
30,98
|
-0,06
|
1.982.235,64 |
13:55 |
|
AYGAZ AYGAZ
|
276,50
|
1,28
|
106.239.064,50 |
16:24 |
|
AZTEK AZTEK TEKNOLOJI
|
4,66
|
-2,71
|
56.862.069,49 |
16:24 |
|
BAGFS BAGFAS
|
35,52
|
2,01
|
91.595.389,50 |
16:25 |
|
BAHKM BAHADIR KIMYA
|
114,10
|
0,53
|
35.731.121,00 |
16:24 |
|
BAKAB BAK AMBALAJ
|
44,06
|
1,10
|
8.191.148,44 |
16:25 |
|
BALAT BALATACILAR BALATACILIK
|
82,25
|
-2,61
|
2.314.689,85 |
13:55 |
|
BALSU BALSU GIDA
|
15,18
|
-3,80
|
109.665.536,68 |
16:25 |
|
BANVT BANVIT
|
161,70
|
0,06
|
18.670.770,10 |
16:25 |
|
BARMA BAREM AMBALAJ
|
58,90
|
-0,25
|
54.627.265,00 |
16:25 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,93
|
-1,28
|
247.013,62 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
50,55
|
2,04
|
14.795.002,55 |
16:25 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,82
|
0,42
|
18.352.327,65 |
16:25 |
|
BEGYO BATI EGE GMYO
|
4,45
|
0,23
|
67.540.156,93 |
16:25 |
|
BERA BERA HOLDING
|
17,11
|
-1,21
|
136.648.908,94 |
16:25 |
|
BESLR BESLER GIDA
|
13,66
|
-1,09
|
51.474.954,31 |
16:20 |
|
BESTE BEST BRANDS ENERJI
|
25,20
|
2,36
|
330.481.459,62 |
16:25 |
|
BEYAZ BEYAZ FILO
|
30,66
|
-1,60
|
17.904.471,80 |
16:25 |
|
BFREN BOSCH FREN SISTEMLERI
|
151,10
|
0,40
|
17.889.927,20 |
16:24 |
|
BIENY BIEN YAPI URUNLERI
|
25,88
|
0,39
|
40.283.914,48 |
16:24 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
7,82
|
0,00
|
25.819.149,72 |
16:25 |
|
BIGEN BIRLESIM GRUP ENERJI
|
15,15
|
3,84
|
300.248.023,09 |
16:25 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
214,60
|
0,14
|
35.549.818,20 |
16:24 |
|
BIMAS BIM MAGAZALAR
|
755,50
|
-0,98
|
2.081.732.961,00 |
16:25 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
200,00
|
-4,58
|
515.739.867,30 |
16:25 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,83
|
0,56
|
643.158.549,95 |
16:25 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
18,55
|
0,05
|
45.728.785,76 |
16:25 |
|
BIZIM BIZIM MAGAZALARI
|
27,80
|
-1,84
|
8.038.060,08 |
16:25 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,74
|
2,96
|
133.271.774,30 |
16:25 |
|
BLCYT BILICI YATIRIM
|
31,88
|
0,06
|
42.313.599,58 |
16:23 |
|
BLUME BLUME METAL KIMYA
|
40,16
|
-0,59
|
84.160.175,86 |
16:25 |
|
BMSCH BMS CELIK HASIR
|
18,45
|
-1,60
|
122.624.254,03 |
16:25 |
|
BMSTL BMS BIRLESIK METAL
|
84,70
|
0,12
|
65.159.283,60 |
16:24 |
|
BNTAS BANTAS AMBALAJ
|
6,89
|
1,32
|
24.583.005,48 |
16:23 |
|
BOBET BOGAZICI BETON SANAYI
|
20,18
|
0,50
|
70.844.295,01 |
16:25 |
|
BORLS BORLEASE OTOMOTIV
|
7,64
|
9,93
|
1.435.881.392,79 |
16:25 |
|
BORSK BOR SEKER
|
7,20
|
0,56
|
50.719.771,78 |
16:22 |
|
BOSSA BOSSA
|
6,64
|
0,76
|
15.374.012,17 |
16:25 |
|
BRISA BRISA
|
85,60
|
1,12
|
7.900.221,15 |
16:23 |
|
BRKO BIRKO MENSUCAT
|
14,50
|
0,00
|
4.289.912,00 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
8,97
|
0,67
|
5.228.091,82 |
16:22 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
94,05
|
-4,03
|
53.900.995,15 |
16:25 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,07
|
-1,05
|
29.915.566,97 |
16:25 |
|
BRMEN BIRLIK MENSUCAT
|
7,41
|
-2,37
|
844.140,74 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
545,00
|
-1,89
|
401.627.615,00 |
16:25 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.115,00
|
-0,89
|
65.893.834,00 |
16:24 |
|
BSOKE BATISOKE CIMENTO
|
36,40
|
1,39
|
99.689.586,78 |
16:24 |
|
BTCIM BATI CIMENTO
|
6,34
|
-2,31
|
241.273.999,15 |
16:25 |
|
BUCIM BURSA CIMENTO
|
6,24
|
0,16
|
20.896.164,79 |
16:24 |
|
BULGS BULLS GSYO
|
45,70
|
-3,79
|
288.505.130,18 |
16:25 |
|
BURCE BURCELIK
|
59,00
|
5,83
|
703.119.791,65 |
16:25 |
|
BURVA BURCELIK VANA
|
1.152,00
|
9,30
|
67.375.125,00 |
16:25 |
|
BVSAN BULBULOGLU VINC
|
111,60
|
-0,09
|
36.101.074,10 |
16:25 |
|
BYDNR BAYDONER RESTORANLARI
|
37,96
|
0,85
|
21.788.243,14 |
16:24 |
|
CANTE CAN2 TERMIK
|
1,71
|
0,00
|
582.638.724,47 |
16:25 |
|
CASA CASA EMTIA PETROL
|
93,95
|
-0,05
|
875.801,90 |
13:55 |
|
CATES CATES ELEKTRIK
|
44,34
|
-0,14
|
101.031.748,86 |
16:25 |
|
CCOLA COCA COLA ICECEK
|
76,95
|
-1,85
|
251.681.043,95 |
16:25 |
|
CELHA CELIK HALAT
|
10,18
|
0,30
|
30.236.273,04 |
16:25 |
|
CEMAS CEMAS DOKUM
|
4,95
|
-1,00
|
42.461.304,86 |
16:25 |
|
CEMTS CEMTAS
|
11,24
|
0,00
|
26.068.499,06 |
16:23 |
|
CEMZY CEM ZEYTIN
|
79,15
|
2,99
|
207.327.491,65 |
16:25 |
|
CEOEM CEO EVENT MEDYA
|
25,82
|
3,28
|
91.191.201,36 |
16:25 |
|
CGCAM CAGDAS CAM
|
41,84
|
1,11
|
155.490.096,08 |
16:25 |
|
CIMSA CIMSA
|
55,75
|
-0,98
|
223.259.095,90 |
16:25 |
|
CLEBI CELEBI
|
1.894,00
|
-5,11
|
233.217.867,00 |
16:25 |
|
CMBTN CIMBETON
|
1.848,00
|
-1,70
|
23.104.355,00 |
16:25 |
|
CMENT CIMENTAS
|
333,75
|
-2,20
|
961.256,25 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,25
|
-6,88
|
118.172.461,09 |
16:25 |
|
COSMO COSMOS YAT. HOLDING
|
210,50
|
1,74
|
6.848.732,30 |
16:14 |
|
CRDFA CREDITWEST FAKTORING
|
32,64
|
8,22
|
78.088.125,40 |
16:25 |
|
CRFSA CARREFOURSA
|
149,20
|
-1,91
|
183.700.029,80 |
16:25 |
|
CUSAN CUHADAROGLU METAL
|
25,30
|
1,12
|
6.829.908,88 |
16:25 |
|
CVKMD CVK MADEN
|
33,16
|
3,63
|
638.448.672,24 |
16:25 |
|
CWENE CW ENERJI
|
34,92
|
-0,17
|
571.335.941,16 |
16:25 |
|
DAGI DAGI GIYIM
|
6,40
|
-1,69
|
55.482.898,24 |
16:24 |
|
DAPGM DAP GAYRIMENKUL
|
10,48
|
2,04
|
441.751.581,42 |
16:25 |
|
DARDL DARDANEL
|
2,21
|
-0,90
|
59.300.432,23 |
16:25 |
|
DCTTR DCT TRADING DIS TICARET
|
12,37
|
2,23
|
140.248.003,33 |
16:25 |
|
DENGE DENGE HOLDING
|
2,68
|
0,75
|
69.626.194,43 |
16:25 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,98
|
-1,19
|
61.307.377,29 |
16:25 |
|
DERIM DERIMOD
|
40,68
|
-0,78
|
11.757.901,96 |
16:24 |
|
DESA DESA DERI
|
14,03
|
-0,36
|
15.716.242,05 |
16:25 |
|
DESPC DESPEC BILGISAYAR
|
45,94
|
4,65
|
91.528.798,40 |
16:25 |
|
DEVA DEVA HOLDING
|
67,10
|
-0,89
|
21.378.951,30 |
16:25 |
|
DGATE DATAGATE BILGISAYAR
|
84,75
|
3,04
|
20.147.503,30 |
16:24 |
|
DGGYO DOGUS GMYO
|
31,90
|
4,32
|
4.012.478,90 |
16:21 |
|
DGNMO DOGANLAR MOBILYA
|
9,57
|
-1,14
|
533.108.898,84 |
16:25 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
28,96
|
-0,14
|
1.251.804,12 |
13:55 |
|
DITAS DITAS BDY
|
32,62
|
-3,32
|
100.757.841,48 |
16:25 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,16
|
0,49
|
38.747.603,49 |
16:25 |
|
DMRGD DMR UNLU MAMULLER
|
4,90
|
1,45
|
177.779.881,40 |
16:25 |
|
DMSAS DEMISAS DOKUM
|
9,14
|
0,44
|
24.743.847,40 |
16:25 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,64
|
0,58
|
8.225.128,98 |
16:23 |
|
DOAS DOGUS OTOMOTIV
|
184,60
|
0,60
|
170.432.636,60 |
16:25 |
|
DOCO DO-CO
|
9.090,00
|
-3,30
|
99.790.187,50 |
16:24 |
|
DOFER DOFER YAPI MALZEMELERI
|
35,08
|
-1,18
|
33.608.786,26 |
16:25 |
|
DOFRB DOF ROBOTIK
|
132,30
|
-4,96
|
3.671.209.472,80 |
16:25 |
|
DOGUB DOGUSAN
|
114,60
|
-2,63
|
80.975.636,00 |
16:25 |
|
DOHOL DOGAN HOLDING
|
21,46
|
1,51
|
221.080.520,18 |
16:25 |
|
DOKTA DOKTAS DOKUMCULUK
|
24,36
|
-0,49
|
5.412.862,50 |
16:21 |
|
DSTKF DESTEK FINANS FAKTORING
|
2.512,50
|
-0,50
|
909.830.012,00 |
16:25 |
|
DUNYH DUNYA HOLDING
|
119,40
|
0,25
|
306.651.216,60 |
16:25 |
|
DURDO DURAN DOGAN BASIM
|
4,65
|
-0,43
|
14.275.351,96 |
16:23 |
|
DURKN DURUKAN SEKERLEME
|
20,76
|
-1,61
|
44.244.710,20 |
16:25 |
|
DYOBY DYO BOYA
|
17,64
|
0,63
|
303.565.971,40 |
16:25 |
|
DZGYO DENIZ GMYO
|
8,00
|
0,63
|
12.442.575,41 |
16:20 |
|
EBEBK EBEBEK MAGAZACILIK
|
71,95
|
0,84
|
15.213.084,00 |
16:23 |
|
ECILC ECZACIBASI ILAC
|
90,00
|
4,71
|
1.421.229.566,00 |
16:25 |
|
ECOGR ECOGREEN ENERJI
|
36,96
|
-0,05
|
127.009.355,20 |
16:24 |
|
ECZYT ECZACIBASI YATIRIM
|
381,25
|
4,45
|
202.520.681,75 |
16:25 |
|
EDATA E-DATA TEKNOLOJI
|
19,82
|
9,99
|
263.172.781,45 |
16:25 |
|
EDIP EDIP GAYRIMENKUL
|
37,86
|
-0,26
|
18.758.155,56 |
16:23 |
|
EFOR EFOR YATIRIM
|
11,61
|
9,94
|
1.948.652.571,30 |
16:24 |
|
EGEEN EGE ENDUSTRI
|
6.660,00
|
-0,34
|
181.548.050,00 |
16:24 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
30,72
|
-0,07
|
63.609.583,78 |
16:25 |
|
EGEPO NASMED EGEPOL
|
18,10
|
-2,58
|
39.578.835,43 |
16:25 |
|
EGGUB EGE GUBRE
|
124,30
|
1,89
|
79.537.125,30 |
16:25 |
|
EGPRO EGE PROFIL
|
42,88
|
-0,74
|
179.012.723,10 |
16:25 |
|
EGSER EGE SERAMIK
|
3,03
|
-0,33
|
15.614.049,07 |
16:25 |
|
EKGYO EMLAK KONUT GMYO
|
21,10
|
-0,28
|
1.064.178.322,32 |
16:25 |
|
EKIZ EKIZ KIMYA
|
94,50
|
0,48
|
1.011.811,50 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
5,81
|
1,40
|
95.648.146,45 |
16:25 |
|
EKSUN EKSUN GIDA
|
5,83
|
-0,85
|
13.725.595,84 |
16:25 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
30,62
|
-1,10
|
27.309.677,74 |
16:24 |
|
EMKEL EMEK ELEKTRIK
|
28,28
|
3,14
|
725.981.275,82 |
16:25 |
|
EMNIS EMINIS AMBALAJ
|
148,00
|
-0,67
|
512.986,60 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
40,38
|
1,87
|
306.923.952,70 |
16:25 |
|
ENDAE ENDA ENERJI HOLDING
|
16,62
|
2,85
|
60.773.917,16 |
16:25 |
|
ENERY ENERYA ENERJI
|
9,32
|
2,19
|
635.794.783,73 |
16:25 |
|
ENJSA ENERJISA ENERJI
|
121,70
|
3,84
|
456.275.457,90 |
16:25 |
|
ENKAI ENKA INSAAT
|
106,00
|
-0,75
|
593.413.784,60 |
16:25 |
|
ENPRA ENPARA BANK
|
98,00
|
-5,31
|
12.925.720,25 |
13:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
21,70
|
7,32
|
216.437.467,07 |
16:25 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,74
|
0,77
|
131.376.966,72 |
16:24 |
|
EPLAS EGEPLAST
|
6,09
|
0,33
|
20.641.454,08 |
16:25 |
|
ERBOS ERBOSAN
|
197,50
|
-1,94
|
8.232.993,30 |
16:25 |
|
ERCB ERCIYAS CELIK BORU
|
59,30
|
0,51
|
38.672.046,80 |
16:25 |
|
EREGL EREGLI DEMIR CELIK
|
32,84
|
0,74
|
3.157.473.098,84 |
16:25 |
|
ERSU ERSU GIDA
|
29,36
|
3,02
|
22.754.263,42 |
16:23 |
|
ESCAR ESCAR FILO
|
54,25
|
-1,99
|
648.344.742,85 |
16:25 |
|
ESCOM ESCORT TEKNOLOJI
|
4,97
|
2,69
|
221.507.022,85 |
16:24 |
|
ESEN ESENBOGA ELEKTRIK
|
3,94
|
-7,73
|
1.874.831.035,05 |
16:25 |
|
ETILR ETILER GIDA
|
4,98
|
-3,68
|
216.706.068,30 |
16:24 |
|
ETYAT EURO TREND YAT. ORT.
|
8,35
|
1,33
|
4.020.928,16 |
16:17 |
|
EUHOL EURO YATIRIM HOLDING
|
12,90
|
-1,90
|
3.938.583,95 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
8,12
|
6,70
|
9.483.254,80 |
16:25 |
|
EUPWR EUROPOWER ENERJI
|
41,10
|
0,29
|
438.344.430,70 |
16:25 |
|
EUREN EUROPEN ENDUSTRI
|
5,72
|
3,44
|
1.962.169.457,77 |
16:25 |
|
EUYO EURO YAT. ORT.
|
6,46
|
1,89
|
3.385.785,29 |
16:24 |
|
EYGYO EYG GMYO
|
2,85
|
-1,72
|
21.688.705,03 |
16:24 |
|
FADE FADE GIDA
|
14,98
|
-0,40
|
15.332.578,96 |
16:24 |
|
FENER FENERBAHCE FUTBOL
|
2,84
|
2,90
|
276.244.587,18 |
16:25 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
15,15
|
-3,38
|
41.025.508,05 |
16:25 |
|
FMIZP F-M IZMIT PISTON
|
289,00
|
0,26
|
11.836.860,50 |
16:21 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,88
|
0,00
|
118.517.111,46 |
16:25 |
|
FORMT FORMET METAL VE CAM
|
2,79
|
-3,46
|
126.714.741,99 |
16:25 |
|
FORTE FORTE BILGI ILETISIM
|
94,95
|
0,26
|
69.331.123,50 |
16:25 |
|
FRIGO FRIGO PAK GIDA
|
8,94
|
0,34
|
108.752.708,55 |
16:24 |
|
FRMPL FORMUL PLASTIK VE METAL
|
33,90
|
0,00
|
54.508.320,44 |
16:25 |
|
FROTO FORD OTOSAN
|
105,00
|
2,64
|
2.023.096.121,50 |
16:25 |
|
FZLGY FUZUL GMYO
|
15,29
|
-0,39
|
117.762.322,18 |
16:25 |
|
GARAN GARANTI BANKASI
|
138,00
|
-1,00
|
2.470.658.972,00 |
16:25 |
|
GARFA GARANTI FAKTORING
|
28,00
|
-1,20
|
23.187.440,32 |
16:25 |
|
GATEG GATE GROUP TEKNOLOJI
|
333,00
|
-2,06
|
2.468.311,75 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,88
|
0,00
|
16.502.353,07 |
16:22 |
|
GEDZA GEDIZ AMBALAJ
|
29,48
|
0,27
|
10.205.285,12 |
16:24 |
|
GENIL GEN ILAC
|
9,80
|
1,55
|
111.095.663,86 |
16:25 |
|
GENKM GENTAS KIMYA
|
13,99
|
0,72
|
281.269.652,08 |
16:25 |
|
GENTS GENTAS
|
7,80
|
6,27
|
219.738.988,18 |
16:25 |
|
GEREL GERSAN ELEKTRIK
|
40,46
|
4,28
|
437.877.452,56 |
16:24 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
46,20
|
0,09
|
128.771.688,08 |
16:25 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
84,00
|
0,00
|
199.729.891,90 |
16:25 |
|
GLBMD GLOBAL MEN. DEG.
|
12,45
|
-1,50
|
1.580.034,27 |
16:23 |
|
GLCVY GELECEK VARLIK YONETIMI
|
61,70
|
-1,28
|
73.537.889,60 |
16:25 |
|
GLRMK GULERMAK AGIR SANAYI
|
189,60
|
-3,95
|
3.869.164.330,00 |
16:25 |
|
GLRYH GULER YAT. HOLDING
|
4,39
|
0,00
|
19.935.534,87 |
16:24 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,36
|
-2,78
|
46.031.315,46 |
16:24 |
|
GMTAS GIMAT MAGAZACILIK
|
49,76
|
2,18
|
421.027.962,18 |
16:25 |
|
GOKNR GOKNUR GIDA
|
22,08
|
-0,09
|
66.121.277,86 |
16:25 |
|
GOLTS GOLTAS CIMENTO
|
370,00
|
-1,33
|
25.739.619,75 |
16:25 |
|
GOODY GOOD-YEAR
|
15,29
|
-1,04
|
19.927.219,47 |
16:24 |
|
GOZDE GOZDE GIRISIM
|
20,60
|
-0,96
|
13.755.715,20 |
16:25 |
|
GRNYO GARANTI YAT. ORT.
|
18,77
|
2,68
|
13.872.877,01 |
16:24 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
302,00
|
0,00
|
80.573.251,25 |
16:25 |
|
GRTHO GRAINTURK HOLDING
|
250,00
|
4,34
|
225.143.832,45 |
16:25 |
|
GSDDE GSD DENIZCILIK
|
10,94
|
1,67
|
28.456.687,83 |
16:24 |
|
GSDHO GSD HOLDING
|
5,00
|
-0,40
|
24.920.543,52 |
16:24 |
|
GSRAY GALATASARAY SPORTIF
|
1,17
|
0,86
|
301.540.924,17 |
16:25 |
|
GUBRF GUBRE FABRIK.
|
528,00
|
2,23
|
642.324.292,50 |
16:25 |
|
GUNDG GUNDOGDU GIDA
|
877,00
|
0,23
|
134.113.809,50 |
16:25 |
|
GWIND GALATA WIND ENERJI
|
25,92
|
-0,08
|
117.131.612,36 |
16:25 |
|
GZNMI GEZINOMI SEYAHAT
|
76,40
|
1,19
|
199.835.241,35 |
16:25 |
|
HALKB T. HALK BANKASI
|
40,46
|
0,25
|
1.002.718.552,96 |
16:25 |
|
HATEK HATAY TEKSTIL
|
17,45
|
-0,34
|
159.599.618,91 |
16:25 |
|
HATSN HATSAN GEMI
|
45,04
|
3,78
|
159.473.651,68 |
16:25 |
|
HDFGS HEDEF GIRISIM
|
3,56
|
-4,04
|
388.059.171,61 |
16:25 |
|
HEDEF HEDEF HOLDING
|
132,40
|
0,68
|
136.473.292,70 |
16:24 |
|
HEKTS HEKTAS
|
3,22
|
-0,62
|
203.136.277,66 |
16:25 |
|
HKTM HIDROPAR HAREKET KONTROL
|
14,92
|
-2,10
|
201.715.970,28 |
16:25 |
|
HLGYO HALK GMYO
|
5,76
|
-0,17
|
227.962.549,26 |
16:25 |
|
HOROZ HOROZ LOJISTIK
|
74,00
|
5,11
|
679.645.624,90 |
16:25 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
70,80
|
5,44
|
114.566.811,60 |
16:25 |
|
HTTBT HITIT BILGISAYAR
|
42,08
|
-0,19
|
25.274.451,76 |
16:25 |
|
HUBVC HUB GIRISIM
|
3,80
|
-4,52
|
15.691.661,42 |
16:24 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,26
|
-1,21
|
54.902.842,79 |
16:25 |
|
HURGZ HURRIYET GZT.
|
6,87
|
4,41
|
179.172.615,18 |
16:25 |
|
ICBCT ICBC TURKEY BANK
|
15,89
|
0,44
|
40.846.308,48 |
16:24 |
|
ICUGS ICU GIRISIM
|
4,75
|
0,42
|
91.778.690,84 |
16:25 |
|
IDGYO IDEALIST GMYO
|
3,40
|
0,89
|
6.422.537,52 |
16:23 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
98,40
|
0,36
|
79.200.281,55 |
16:24 |
|
IHAAS IHLAS HABER AJANSI
|
80,90
|
3,72
|
209.884.820,80 |
16:25 |
|
IHEVA IHLAS EV ALETLERI
|
2,22
|
-0,89
|
1.681.799,86 |
16:22 |
|
IHGZT IHLAS GAZETECILIK
|
1,48
|
0,68
|
11.159.467,49 |
16:23 |
|
IHLAS IHLAS HOLDING
|
2,18
|
0,00
|
91.047.927,29 |
16:24 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,24
|
0,45
|
88.217.786,61 |
16:25 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,84
|
0,00
|
9.327.907,60 |
16:24 |
|
IMASM IMAS MAKINA
|
3,90
|
1,30
|
110.649.265,90 |
16:24 |
|
INDES INDEKS BILGISAYAR
|
10,08
|
2,54
|
67.455.884,90 |
16:25 |
|
INFO INFO YATIRIM
|
3,44
|
-1,99
|
51.253.662,03 |
16:25 |
|
INGRM INGRAM BILISIM
|
407,25
|
-4,63
|
23.685.659,50 |
16:25 |
|
INTEK INNOSA TEKNOLOJI
|
247,00
|
-1,59
|
1.063.622,00 |
13:55 |
|
INTEM INTEMA
|
293,50
|
1,21
|
22.747.668,50 |
16:24 |
|
INVEO INVEO YATIRIM HOLDING
|
7,87
|
-0,88
|
29.773.571,94 |
16:25 |
|
INVES INVESTCO HOLDING
|
535,00
|
-4,55
|
121.472.824,00 |
16:25 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
80,00
|
0,69
|
993.568,05 |
13:55 |
|
ISBTR IS BANKASI (B)
|
414.582,50
|
-0,10
|
829.580,00 |
13:55 |
|
ISCTR IS BANKASI (C)
|
14,51
|
-1,89
|
5.143.962.244,02 |
16:25 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
44,78
|
-0,58
|
84.569.556,80 |
16:24 |
|
ISFIN IS FIN.KIR.
|
20,70
|
0,29
|
18.530.611,08 |
16:25 |
|
ISGSY IS GIRISIM
|
118,20
|
-0,67
|
108.576.737,60 |
16:25 |
|
ISGYO IS GMYO
|
20,90
|
0,29
|
19.040.714,62 |
16:23 |
|
ISKPL ISIK PLASTIK
|
19,87
|
2,42
|
627.234.780,79 |
16:25 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
44,02
|
1,20
|
204.594.850,32 |
16:25 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,50
|
1,67
|
8.511.786,36 |
16:25 |
|
ISYAT IS YAT. ORT.
|
8,41
|
0,36
|
5.998.561,62 |
16:25 |
|
IZENR IZDEMIR ENERJI
|
10,29
|
-0,19
|
319.907.045,32 |
16:25 |
|
IZFAS IZMIR FIRCA
|
69,45
|
0,80
|
241.046.554,15 |
16:25 |
|
IZINV IZ YATIRIM HOLDING
|
66,40
|
0,15
|
15.879.098,90 |
16:25 |
|
IZMDC IZMIR DEMIR CELIK
|
6,84
|
0,15
|
13.690.773,29 |
16:25 |
|
JANTS JANTSA JANT SANAYI
|
17,92
|
-0,50
|
19.703.934,37 |
16:25 |
|
KAPLM KAPLAMIN
|
640,50
|
3,06
|
82.610.704,50 |
16:25 |
|
KAREL KAREL ELEKTRONIK
|
11,11
|
5,21
|
175.393.321,16 |
16:25 |
|
KARSN KARSAN OTOMOTIV
|
11,08
|
-2,03
|
102.144.178,93 |
16:25 |
|
KARTN KARTONSAN
|
112,00
|
7,59
|
278.547.080,30 |
16:25 |
|
KATMR KATMERCILER EKIPMAN
|
2,83
|
0,35
|
196.397.868,38 |
16:25 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,96
|
-1,39
|
44.353.308,11 |
16:25 |
|
KBORU KUZEY BORU
|
23,22
|
-1,86
|
137.539.429,86 |
16:25 |
|
KCAER KOCAER CELIK
|
11,35
|
-1,30
|
128.514.117,42 |
16:25 |
|
KCHOL KOC HOLDING
|
205,20
|
0,15
|
2.450.117.255,90 |
16:25 |
|
KENT KENT GIDA
|
415,25
|
-1,42
|
943.648,75 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
4,15
|
3,49
|
2.421.449,35 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
8,81
|
0,92
|
19.569.223,34 |
16:25 |
|
KGYO KORAY GMYO
|
11,85
|
3,67
|
231.952.949,61 |
16:25 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
17,96
|
2,16
|
21.995.010,57 |
16:23 |
|
KLGYO KILER GMYO
|
5,23
|
-1,32
|
44.375.426,87 |
16:25 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
35,22
|
-0,17
|
55.710.584,16 |
16:25 |
|
KLMSN KLIMASAN KLIMA
|
34,06
|
1,61
|
38.120.557,84 |
16:25 |
|
KLNMA T. KALKINMA BANK.
|
9,90
|
3,13
|
1.460.169,90 |
13:55 |
|
KLRHO KILER HOLDING
|
108,90
|
1,78
|
413.933.538,50 |
16:25 |
|
KLSER KALESERAMIK
|
27,00
|
0,45
|
25.263.262,98 |
16:24 |
|
KLSYN KOLEKSIYON MOBILYA
|
11,82
|
-0,08
|
11.955.759,67 |
16:25 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
60,00
|
-1,72
|
68.354.991,75 |
16:24 |
|
KMPUR KIMTEKS POLIURETAN
|
18,89
|
1,40
|
50.554.064,55 |
16:25 |
|
KNFRT KONFRUT TARIM
|
12,71
|
-0,31
|
10.696.418,73 |
16:25 |
|
KOCMT KOC METALURJI
|
2,64
|
-0,75
|
22.333.211,58 |
16:24 |
|
KONKA KONYA KAGIT
|
17,57
|
1,62
|
76.643.721,30 |
16:24 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
10,53
|
-10,00
|
2.096.045.826,80 |
16:25 |
|
KONYA KONYA CIMENTO
|
4.317,50
|
-0,29
|
46.945.255,00 |
16:24 |
|
KOPOL KOZA POLYESTER
|
6,33
|
1,44
|
86.607.892,44 |
16:25 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
64,35
|
-0,62
|
78.993.930,70 |
16:25 |
|
KOTON KOTON MAGAZACILIK
|
15,54
|
-0,89
|
24.706.741,94 |
16:24 |
|
KRDMA KARDEMIR (A)
|
32,92
|
0,30
|
153.117.317,44 |
16:25 |
|
KRDMB KARDEMIR (B)
|
74,55
|
1,64
|
289.099.190,00 |
16:17 |
|
KRDMD KARDEMIR (D)
|
36,68
|
1,44
|
1.271.753.855,24 |
16:25 |
|
KRGYO KORFEZ GMYO
|
2,88
|
0,00
|
23.234.378,90 |
16:23 |
|
KRONT KRON TEKNOLOJI
|
20,76
|
-8,38
|
174.211.049,18 |
16:25 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,09
|
0,44
|
9.604.444,18 |
16:25 |
|
KRSTL KRISTAL KOLA
|
9,45
|
2,38
|
36.937.143,82 |
16:25 |
|
KRTEK KARSU TEKSTIL
|
24,84
|
-0,56
|
3.347.130,98 |
16:22 |
|
KRVGD KERVAN GIDA
|
2,88
|
0,35
|
8.697.908,57 |
16:23 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.165,00
|
-2,09
|
2.902.635,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
102,90
|
-0,68
|
1.734.072.024,35 |
16:25 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
131,90
|
-2,01
|
153.835.162,90 |
16:25 |
|
KUTPO KUTAHYA PORSELEN
|
99,95
|
0,96
|
21.344.373,65 |
16:25 |
|
KUVVA KUVVA GIDA
|
123,90
|
3,60
|
15.245.588,60 |
16:23 |
|
KUYAS KUYAS YATIRIM
|
93,05
|
-1,22
|
783.310.679,95 |
16:25 |
|
KZBGY KIZILBUK GYO
|
3,33
|
4,39
|
199.111.998,68 |
16:25 |
|
KZGYO KUZUGRUP GMYO
|
23,48
|
0,51
|
22.510.921,08 |
16:25 |
|
LIDER LDR TURIZM
|
137,30
|
-2,69
|
102.567.511,70 |
16:23 |
|
LIDFA LIDER FAKTORING
|
3,60
|
-2,96
|
33.365.804,13 |
16:24 |
|
LILAK LILA KAGIT
|
41,06
|
-1,06
|
145.905.167,08 |
16:25 |
|
LINK LINK BILGISAYAR
|
5,38
|
0,75
|
75.201.921,60 |
16:25 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,39
|
-0,52
|
11.964.437,25 |
16:24 |
|
LMKDC LIMAK DOGU ANADOLU
|
34,34
|
0,59
|
87.129.571,68 |
16:25 |
|
LOGO LOGO YAZILIM
|
139,00
|
0,00
|
64.647.490,50 |
16:25 |
|
LRSHO LORAS HOLDING
|
3,83
|
1,32
|
69.960.626,15 |
16:24 |
|
LUKSK LUKS KADIFE
|
105,30
|
0,00
|
8.632.968,30 |
16:24 |
|
LXGYO LUXERA GMYO
|
16,73
|
4,04
|
987.099.743,50 |
16:25 |
|
LYDHO LYDIA HOLDING
|
197,10
|
-0,55
|
38.950.918,40 |
16:25 |
|
LYDYE LYDIA YESIL ENERJI
|
16.192,50
|
0,98
|
54.962.455,00 |
16:25 |
|
MAALT MARMARIS ALTINYUNUS
|
1.319,00
|
-0,90
|
49.899.150,00 |
16:25 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
41,96
|
1,35
|
47.574.426,32 |
16:25 |
|
MAGEN MARGUN ENERJI
|
60,65
|
1,08
|
261.515.590,95 |
16:25 |
|
MAKIM MAKIM MAKINE
|
19,59
|
-0,81
|
62.672.625,89 |
16:24 |
|
MAKTK MAKINA TAKIM
|
13,09
|
-3,75
|
71.311.846,62 |
16:25 |
|
MANAS MANAS ENERJI YONETIMI
|
22,54
|
-1,74
|
383.582.466,68 |
16:25 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,76
|
-2,48
|
55.306.253,25 |
16:25 |
|
MARKA MARKA YATIRIM HOLDING
|
54,95
|
1,48
|
75.880.232,20 |
16:25 |
|
MARMR MARMARA HOLDING
|
2,85
|
1,06
|
422.986.927,03 |
16:25 |
|
MARTI MARTI OTEL
|
2,25
|
-1,32
|
354.156.004,90 |
16:25 |
|
MAVI MAVI GIYIM
|
43,80
|
0,23
|
122.909.599,14 |
16:25 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
163,50
|
-3,25
|
689.203.340,30 |
16:25 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,40
|
0,26
|
9.784.512,58 |
16:24 |
|
MEGAP MEGA POLIETILEN
|
2,85
|
-9,81
|
7.506.961,75 |
13:55 |
|
MEGMT MEGA METAL
|
79,30
|
1,93
|
665.028.386,20 |
16:25 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,30
|
0,23
|
129.064.344,35 |
16:25 |
|
MEPET METRO PETROL VE TESISLERI
|
23,36
|
0,09
|
6.394.849,90 |
16:23 |
|
MERCN MERCAN KIMYA
|
23,20
|
3,11
|
216.321.794,42 |
16:25 |
|
MERIT MERIT TURIZM
|
16,41
|
-1,03
|
44.789.319,64 |
16:24 |
|
MERKO MERKO GIDA
|
15,24
|
0,00
|
51.782.757,30 |
16:24 |
|
METRO METRO HOLDING
|
7,20
|
-1,23
|
64.486.998,51 |
16:22 |
|
MEYSU MEYSU GIDA
|
18,30
|
4,69
|
1.374.469.873,60 |
16:25 |
|
MGROS MIGROS TICARET
|
635,50
|
-3,35
|
1.570.620.194,50 |
16:25 |
|
MHRGY MHR GMYO
|
3,82
|
-1,55
|
13.837.518,53 |
16:23 |
|
MIATK MIA TEKNOLOJI
|
40,00
|
-2,72
|
442.325.405,34 |
16:25 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
80,00
|
-1,17
|
630.103,00 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
13,07
|
2,03
|
54.527.936,50 |
16:25 |
|
MNDTR MONDI TURKEY
|
6,18
|
-0,64
|
10.647.756,59 |
16:22 |
|
MOBTL MOBILTEL ILETISIM
|
13,18
|
-0,98
|
35.143.166,56 |
16:23 |
|
MOGAN MOGAN ENERJI
|
13,55
|
2,03
|
230.019.582,99 |
16:25 |
|
MOPAS MOPAS MARKETCILIK
|
41,04
|
0,10
|
115.143.583,06 |
16:24 |
|
MPARK MLP SAGLIK
|
446,50
|
-3,56
|
283.603.234,50 |
16:25 |
|
MRGYO MARTI GMYO
|
1,86
|
-2,62
|
380.040.399,88 |
16:25 |
|
MRSHL MARSHALL
|
1.580,00
|
0,13
|
20.115.634,00 |
16:24 |
|
MSGYO MISTRAL GMYO
|
8,71
|
6,09
|
58.643.106,79 |
16:25 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
23,34
|
2,10
|
17.317.140,22 |
16:24 |
|
MTRYO METRO YAT. ORT.
|
9,82
|
0,10
|
2.128.547,34 |
16:21 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,30
|
-0,47
|
1.519.535,48 |
16:24 |
|
NATEN NATUREL ENERJI
|
7,17
|
-1,65
|
240.108.985,84 |
16:25 |
|
NETAS NETAS TELEKOM.
|
62,85
|
-0,16
|
18.069.946,85 |
16:24 |
|
NETCD NETCAD YAZILIM
|
134,00
|
7,54
|
1.645.620.263,50 |
16:25 |
|
NIBAS NIGBAS NIGDE BETON
|
6,04
|
2,20
|
60.579.885,93 |
16:25 |
|
NTGAZ NATURELGAZ
|
12,60
|
3,28
|
97.567.856,65 |
16:24 |
|
NTHOL NET HOLDING
|
39,56
|
-0,10
|
22.123.946,24 |
16:25 |
|
NUGYO NUROL GMYO
|
10,02
|
0,20
|
25.062.079,69 |
16:25 |
|
NUHCM NUH CIMENTO
|
246,40
|
-1,44
|
16.640.572,70 |
16:23 |
|
OBAMS OBA MAKARNACILIK
|
7,93
|
-0,25
|
216.335.177,34 |
16:25 |
|
OBASE OBASE BILGISAYAR
|
38,04
|
-1,19
|
22.806.728,80 |
16:23 |
|
ODAS ODAS ELEKTRIK
|
6,90
|
0,88
|
217.012.027,21 |
16:25 |
|
ODINE ODINE TEKNOLOJI
|
969,00
|
-0,62
|
133.524.510,00 |
16:25 |
|
OFSYM OFIS YEM GIDA
|
58,45
|
0,26
|
26.498.138,80 |
16:25 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
287,25
|
0,79
|
86.919.044,25 |
16:24 |
|
ONRYT ONUR TEKNOLOJI
|
60,00
|
-0,25
|
28.831.914,70 |
16:25 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,62
|
-3,21
|
9.912.324,97 |
16:25 |
|
ORGE ORGE ENERJI ELEKTRIK
|
85,10
|
1,31
|
271.887.829,95 |
16:25 |
|
ORMA ORMA ORMAN MAHSULLERI
|
156,80
|
-0,82
|
526.942,40 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
7,85
|
-0,38
|
29.662.119,25 |
16:24 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,87
|
1,41
|
34.382.972,81 |
16:24 |
|
OTKAR OTOKAR
|
381,50
|
-0,65
|
86.131.750,00 |
16:25 |
|
OTTO OTTO HOLDING
|
344,50
|
-2,96
|
60.540.924,50 |
16:25 |
|
OYAKC OYAK CIMENTO
|
24,22
|
-0,25
|
177.519.967,18 |
16:25 |
|
OYAYO OYAK YAT. ORT.
|
54,20
|
0,09
|
1.958.879,40 |
16:24 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,78
|
-1,35
|
13.460.025,56 |
16:24 |
|
OYYAT OYAK YATIRIM MENKUL
|
55,85
|
-1,24
|
9.171.859,65 |
16:24 |
|
OZATD OZATA DENIZCILIK
|
254,75
|
1,49
|
94.589.221,50 |
16:24 |
|
OZGYO OZDERICI GMYO
|
2,15
|
0,00
|
7.881.387,48 |
16:25 |
|
OZKGY OZAK GMYO
|
12,85
|
-0,39
|
20.102.666,98 |
16:24 |
|
OZRDN OZERDEN AMBALAJ
|
35,60
|
-5,07
|
16.945.115,00 |
16:23 |
|
OZSUB OZSU BALIK
|
24,40
|
2,95
|
59.085.641,80 |
16:25 |
|
OZYSR OZYASAR TEL
|
11,62
|
-0,34
|
25.243.939,67 |
16:25 |
|
PAGYO PANORA GMYO
|
128,90
|
1,74
|
30.535.096,10 |
16:25 |
|
PAHOL PASIFIK HOLDING
|
1,61
|
1,26
|
420.504.559,10 |
16:25 |
|
PAMEL PAMEL ELEKTRIK
|
90,55
|
-0,44
|
44.194.838,70 |
16:25 |
|
PAPIL PAPILON SAVUNMA
|
17,81
|
2,95
|
339.942.795,67 |
16:24 |
|
PARSN PARSAN
|
83,60
|
0,24
|
15.298.350,15 |
16:24 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
125,70
|
0,64
|
182.876.744,40 |
16:25 |
|
PATEK PASIFIK TEKNOLOJI
|
20,90
|
-0,76
|
220.801.037,36 |
16:25 |
|
PCILT PC ILETISIM MEDYA
|
26,00
|
-2,40
|
32.117.998,86 |
16:25 |
|
PEKGY PEKER GMYO
|
14,39
|
-0,07
|
2.073.617.648,74 |
16:25 |
|
PENGD PENGUEN GIDA
|
13,51
|
-1,31
|
384.726.427,41 |
16:25 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,37
|
0,84
|
35.150.131,07 |
16:25 |
|
PETKM PETKIM
|
23,02
|
0,09
|
1.381.860.870,24 |
16:25 |
|
PETUN PINAR ET VE UN
|
12,49
|
-0,24
|
14.690.999,15 |
16:23 |
|
PGSUS PEGASUS
|
189,00
|
-0,63
|
1.955.878.148,00 |
16:25 |
|
PINSU PINAR SU
|
12,03
|
-1,39
|
29.130.975,25 |
16:25 |
|
PKART PLASTIKKART
|
115,90
|
9,96
|
415.614.151,90 |
16:25 |
|
PKENT PETROKENT TURIZM
|
162,90
|
0,49
|
55.613.178,80 |
16:25 |
|
PLTUR PLATFORM TURIZM
|
27,02
|
0,37
|
301.455.380,86 |
16:24 |
|
PNLSN PANELSAN CATI CEPHE
|
46,86
|
0,13
|
70.616.425,58 |
16:25 |
|
PNSUT PINAR SUT
|
12,76
|
0,08
|
14.920.680,65 |
16:25 |
|
POLHO POLISAN HOLDING
|
22,08
|
-2,30
|
97.685.686,74 |
16:24 |
|
POLTK POLITEKNIK METAL
|
5.730,00
|
2,32
|
78.962.860,00 |
16:24 |
|
PRDGS PARDUS GIRISIM
|
8,70
|
0,46
|
98.466.265,84 |
16:25 |
|
PRKAB TURK PRYSMIAN KABLO
|
40,00
|
-1,43
|
38.475.593,22 |
16:24 |
|
PRKME PARK ELEK.MADENCILIK
|
19,49
|
1,62
|
14.905.112,59 |
16:21 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
25,84
|
9,96
|
77.132.372,62 |
16:21 |
|
PSDTC PERGAMON DIS TICARET
|
139,00
|
0,14
|
4.023.613,90 |
16:24 |
|
PSGYO PASIFIK GMYO
|
3,05
|
4,81
|
1.719.419.902,85 |
16:25 |
|
QNBFK QNB FINANSAL KIRALAMA
|
41,00
|
-1,82
|
1.990.754,00 |
13:55 |
|
QNBTR QNB BANK
|
253,75
|
-2,59
|
4.328.369,15 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,90
|
1,04
|
226.936.533,04 |
16:25 |
|
RALYH RAL YATIRIM HOLDING
|
330,25
|
1,15
|
377.330.294,50 |
16:25 |
|
RAYSG RAY SIGORTA
|
207,20
|
-1,19
|
24.210.645,90 |
16:24 |
|
REEDR REEDER TEKNOLOJI
|
7,96
|
-1,12
|
170.912.846,31 |
16:25 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
189,20
|
0,11
|
136.360.165,20 |
16:25 |
|
RNPOL RAINBOW POLIKARBONAT
|
3,10
|
-2,82
|
23.887.680,18 |
16:24 |
|
RODRG RODRIGO TEKSTIL
|
20,14
|
-1,76
|
5.404.363,76 |
16:25 |
|
RTALB RTA LABORATUVARLARI
|
3,65
|
0,27
|
59.371.366,68 |
16:25 |
|
RUBNS RUBENIS TEKSTIL
|
31,50
|
1,35
|
49.453.701,78 |
16:22 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
13,32
|
0,83
|
148.261.363,57 |
16:25 |
|
RYGYO REYSAS GMYO
|
32,02
|
0,06
|
45.381.638,10 |
16:24 |
|
RYSAS REYSAS LOJISTIK
|
22,52
|
0,54
|
137.707.039,62 |
16:25 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
25,42
|
1,03
|
66.978.274,34 |
16:24 |
|
SAHOL SABANCI HOLDING
|
98,75
|
-0,15
|
1.619.866.333,50 |
16:25 |
|
SAMAT SARAY MATBAACILIK
|
5,64
|
0,71
|
5.676.547,12 |
16:20 |
|
SANEL SANEL MUHENDISLIK
|
34,98
|
-0,46
|
11.010.863,10 |
16:24 |
|
SANFM SANIFOAM ENDUSTRI
|
7,30
|
-3,31
|
94.289.617,37 |
16:25 |
|
SANKO SANKO PAZARLAMA
|
23,14
|
2,39
|
23.818.402,08 |
16:25 |
|
SARKY SARKUYSAN
|
27,32
|
-1,59
|
155.451.043,58 |
16:25 |
|
SASA SASA POLYESTER
|
2,99
|
0,67
|
4.572.651.174,22 |
16:25 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
44,86
|
3,27
|
67.580.598,84 |
16:25 |
|
SDTTR SDT UZAY VE SAVUNMA
|
217,90
|
-0,27
|
172.336.802,40 |
16:25 |
|
SEGMN SEGMEN KARDESLER GIDA
|
67,65
|
10,00
|
513.540.952,50 |
16:25 |
|
SEGYO SEKER GMYO
|
4,93
|
-1,40
|
21.285.094,30 |
16:25 |
|
SEKFK SEKER FIN. KIR.
|
11,19
|
-1,41
|
2.578.110,41 |
16:18 |
|
SEKUR SEKURO PLASTIK
|
8,60
|
9,41
|
48.103.317,62 |
16:25 |
|
SELEC SELCUK ECZA DEPOSU
|
90,05
|
-0,17
|
72.918.213,70 |
16:24 |
|
SELVA SELVA GIDA
|
2,95
|
9,67
|
210.702.326,67 |
16:25 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,01
|
-0,77
|
65.488.023,16 |
16:25 |
|
SEYKM SEYITLER KIMYA
|
4,45
|
0,00
|
3.757.475,23 |
16:14 |
|
SILVR SILVERLINE ENDUSTRI
|
2,54
|
0,00
|
3.384.200,49 |
16:23 |
|
SISE SISE CAM
|
48,04
|
1,35
|
2.640.914.403,88 |
16:25 |
|
SKBNK SEKERBANK
|
12,63
|
-2,92
|
258.331.892,44 |
16:25 |
|
SKTAS SOKTAS
|
3,25
|
-1,52
|
16.177.382,78 |
16:25 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
358,25
|
-2,91
|
29.084.464,00 |
16:19 |
|
SKYMD SEKER YATIRIM
|
13,47
|
-1,61
|
34.986.132,49 |
16:25 |
|
SMART SMARTIKS YAZILIM
|
33,94
|
-0,18
|
60.167.619,98 |
16:24 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
7,45
|
0,54
|
104.829.698,14 |
16:25 |
|
SMRVA SUMER VARLIK YONETIM
|
90,65
|
-0,22
|
914.577.378,75 |
16:25 |
|
SNGYO SINPAS GMYO
|
3,74
|
2,19
|
82.405.286,03 |
16:25 |
|
SNICA SANICA ISI SANAYI
|
4,11
|
-0,96
|
23.063.273,80 |
16:25 |
|
SNPAM SONMEZ PAMUKLU
|
20,90
|
-1,42
|
803.584,62 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
10,99
|
9,90
|
2.721.843,29 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
18,62
|
-0,64
|
140.340.554,10 |
16:25 |
|
SOKM SOK MARKETLER TICARET
|
49,54
|
-1,90
|
317.790.264,76 |
16:25 |
|
SONME SONMEZ FILAMENT
|
139,00
|
-0,86
|
3.009.817,40 |
16:24 |
|
SRVGY SERVET GMYO
|
3,25
|
0,62
|
37.301.983,47 |
16:19 |
|
SUMAS SUMAS SUNI TAHTA
|
265,25
|
0,95
|
947.811,75 |
13:55 |
|
SUNTK SUN TEKSTIL
|
36,42
|
0,77
|
39.425.791,72 |
16:24 |
|
SURGY SUR TATIL EVLERI GMYO
|
68,90
|
-0,65
|
218.434.154,65 |
16:23 |
|
SUWEN SUWEN TEKSTIL
|
9,19
|
-1,39
|
13.133.300,27 |
16:25 |
|
SVGYO SAVUR GMYO
|
19,41
|
7,83
|
259.311.679,51 |
16:25 |
|
TABGD TAB GIDA
|
260,50
|
0,39
|
109.574.228,75 |
16:25 |
|
TARKM TARKIM BITKI KORUMA
|
411,75
|
-1,26
|
31.359.621,00 |
16:25 |
|
TATEN TATLIPINAR ENERJI URETIM
|
14,18
|
-0,35
|
445.888.211,49 |
16:25 |
|
TATGD TAT GIDA
|
16,50
|
-0,90
|
32.639.235,82 |
16:25 |
|
TAVHL TAV HAVALIMANLARI
|
307,50
|
-0,24
|
758.135.005,75 |
16:25 |
|
TBORG T.TUBORG
|
145,60
|
0,07
|
16.916.040,70 |
16:25 |
|
TCELL TURKCELL
|
114,40
|
0,26
|
1.555.718.144,30 |
16:25 |
|
TCKRC KIRAC GALVANIZ
|
103,40
|
-1,52
|
238.424.609,70 |
16:25 |
|
TDGYO TREND GMYO
|
16,30
|
0,43
|
6.967.255,54 |
16:24 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
25,08
|
0,40
|
2.330.127.057,88 |
16:25 |
|
TEKTU TEK-ART TURIZM
|
11,78
|
-4,38
|
113.712.803,87 |
16:25 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
260,25
|
-9,95
|
1.561.756.146,00 |
16:25 |
|
TEZOL EUROPAP TEZOL KAGIT
|
18,63
|
-1,17
|
43.019.810,58 |
16:25 |
|
TGSAS TGS DIS TICARET
|
164,30
|
-2,61
|
30.261.946,20 |
16:24 |
|
THYAO TURK HAVA YOLLARI
|
325,25
|
0,54
|
9.717.841.387,75 |
16:25 |
|
TKFEN TEKFEN HOLDING
|
135,50
|
1,88
|
745.805.032,10 |
16:25 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
23,12
|
-3,34
|
138.066.941,34 |
16:25 |
|
TLMAN TRABZON LIMAN
|
96,15
|
-0,77
|
8.172.805,80 |
16:25 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
666,00
|
-0,60
|
45.106.246,50 |
16:24 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
104,40
|
0,87
|
44.295.147,30 |
16:25 |
|
TNZTP TAPDI TINAZTEPE
|
24,92
|
0,48
|
27.881.769,34 |
16:25 |
|
TOASO TOFAS OTO. FAB.
|
296,50
|
1,19
|
1.122.894.740,25 |
16:25 |
|
TRALT TURK ALTIN ISLETMELERI
|
46,54
|
-0,89
|
3.377.101.208,46 |
16:25 |
|
TRCAS TURCAS HOLDING
|
45,74
|
-3,26
|
36.762.058,98 |
16:25 |
|
TRENJ TR DOGAL ENERJI
|
94,75
|
2,82
|
294.689.582,40 |
16:25 |
|
TRGYO TORUNLAR GMYO
|
96,05
|
0,89
|
90.404.510,90 |
16:25 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.395,00
|
5,60
|
248.899.175,00 |
16:25 |
|
TRILC TURK ILAC SERUM
|
18,69
|
-2,15
|
74.452.381,77 |
16:25 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
131,40
|
-2,16
|
537.430.570,50 |
16:25 |
|
TSGYO TSKB GMYO
|
6,90
|
-0,58
|
6.917.049,32 |
16:22 |
|
TSKB T.S.K.B.
|
12,22
|
-0,49
|
135.748.588,19 |
16:25 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,02
|
-0,97
|
131.001.060,04 |
16:25 |
|
TTKOM TURK TELEKOM
|
64,15
|
0,79
|
684.874.168,70 |
16:25 |
|
TTRAK TURK TRAKTOR
|
470,25
|
-2,23
|
47.122.680,25 |
16:25 |
|
TUCLK TUGCELIK
|
4,24
|
-0,70
|
37.347.822,28 |
16:24 |
|
TUKAS TUKAS
|
2,53
|
-1,56
|
217.371.749,01 |
16:25 |
|
TUPRS TUPRAS
|
268,50
|
2,09
|
6.183.797.519,00 |
16:25 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,41
|
0,72
|
183.835.020,04 |
16:25 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
38,62
|
9,97
|
383.578.284,60 |
16:25 |
|
TURSG TURKIYE SIGORTA
|
13,99
|
-0,50
|
258.543.340,15 |
16:25 |
|
UCAYM UCAY MUHENDISLIK
|
28,30
|
-1,26
|
363.753.041,70 |
16:25 |
|
UFUK UFUK YATIRIM
|
1.608,00
|
-1,29
|
32.937.811,00 |
16:24 |
|
ULAS ULASLAR TURIZM YAT.
|
29,40
|
-0,81
|
6.435.656,64 |
16:20 |
|
ULKER ULKER BISKUVI
|
120,20
|
-1,48
|
545.799.146,00 |
16:25 |
|
ULUFA ULUSAL FAKTORING
|
4,58
|
-9,84
|
44.958.411,26 |
16:24 |
|
ULUSE ULUSOY ELEKTRIK
|
249,50
|
-0,30
|
79.600.299,30 |
16:25 |
|
ULUUN ULUSOY UN SANAYI
|
8,29
|
2,47
|
185.855.531,59 |
16:25 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,78
|
0,29
|
13.361.820,91 |
16:25 |
|
USAK USAK SERAMIK
|
1,78
|
-1,11
|
245.154.402,36 |
16:25 |
|
VAKBN VAKIFLAR BANKASI
|
33,24
|
-0,30
|
666.265.865,42 |
16:25 |
|
VAKFA VAKIF FAKTORING
|
13,69
|
4,19
|
299.332.264,52 |
16:25 |
|
VAKFN VAKIF FIN. KIR.
|
1,89
|
0,00
|
65.075.228,87 |
16:22 |
|
VAKKO VAKKO TEKSTIL
|
81,05
|
-1,16
|
31.384.047,05 |
16:25 |
|
VANGD VANET GIDA
|
94,65
|
2,94
|
27.974.903,45 |
16:24 |
|
VBTYZ VBT YAZILIM
|
21,54
|
0,94
|
25.905.330,82 |
16:25 |
|
VERTU VERUSATURK GIRISIM
|
40,74
|
-2,95
|
26.134.232,62 |
16:25 |
|
VERUS VERUSA HOLDING
|
488,00
|
-4,31
|
110.993.412,75 |
16:25 |
|
VESBE VESTEL BEYAZ ESYA
|
7,33
|
0,14
|
21.987.275,39 |
16:25 |
|
VESTL VESTEL
|
28,42
|
-0,56
|
116.363.238,94 |
16:25 |
|
VKFYO VAKIF YAT. ORT.
|
37,76
|
6,91
|
30.867.691,34 |
16:24 |
|
VKGYO VAKIF GMYO
|
2,79
|
0,00
|
38.151.887,49 |
16:25 |
|
VKING VIKING KAGIT
|
26,94
|
0,45
|
5.837.299,98 |
16:22 |
|
VRGYO VERA KONSEPT GMYO
|
2,43
|
0,41
|
40.520.853,98 |
16:24 |
|
VSNMD VISNE MADENCILIK
|
90,15
|
-0,88
|
149.819.581,40 |
16:25 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
14,89
|
0,07
|
68.969.405,14 |
16:25 |
|
YATAS YATAS
|
44,54
|
1,23
|
27.334.308,76 |
16:21 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
25,04
|
0,16
|
41.958.768,78 |
16:25 |
|
YBTAS YIBITAS INSAAT MALZEME
|
18,00
|
-0,99
|
702.691,69 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
52,30
|
-0,19
|
205.047.288,95 |
16:25 |
|
YESIL YESIL YATIRIM HOLDING
|
1,65
|
10,00
|
53.100.121,74 |
16:24 |
|
YGGYO YENI GIMAT GMYO
|
235,30
|
4,35
|
110.535.302,30 |
16:25 |
|
YIGIT YIGIT AKU
|
23,66
|
-0,59
|
59.620.758,84 |
16:25 |
|
YKBNK YAPI VE KREDI BANK.
|
37,48
|
-1,21
|
3.888.252.554,06 |
16:25 |
|
YKSLN YUKSELEN CELIK
|
3,23
|
-0,31
|
12.899.298,67 |
16:19 |
|
YONGA YONGA MOBILYA
|
54,65
|
0,18
|
1.174.879,75 |
13:55 |
|
YUNSA YUNSA
|
9,09
|
2,60
|
53.931.692,50 |
16:25 |
|
YYAPI YESIL YAPI
|
1,04
|
9,47
|
16.024.206,63 |
13:55 |
|
YYLGD YAYLA GIDA
|
11,71
|
0,60
|
45.015.523,12 |
16:25 |
|
ZEDUR ZEDUR ENERJI
|
8,99
|
-0,66
|
31.788.229,51 |
16:25 |
|
ZERGY ZERAY GMYO
|
20,38
|
-0,29
|
134.489.835,38 |
16:25 |
|
ZGYO Z GMYO
|
31,20
|
-0,76
|
467.842.077,70 |
16:25 |
|
ZOREN ZORLU ENERJI
|
3,06
|
0,99
|
89.714.196,95 |
16:25 |
|
ZRGYO ZIRAAT GMYO
|
22,30
|
2,29
|
26.956.140,40 |
16:25 |
RSS