|
A1CAP A1 CAPITAL YATIRIM
|
6,41
|
9,95
|
96.787.901,92 |
14:30 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
27,90
|
0,22
|
36.999.825,08 |
14:29 |
|
ACSEL ACIPAYAM SELULOZ
|
109,70
|
-0,36
|
12.161.671,20 |
14:27 |
|
ADEL ADEL KALEMCILIK
|
33,32
|
3,87
|
177.483.270,70 |
14:30 |
|
ADESE ADESE GAYRIMENKUL
|
2,65
|
0,38
|
64.562.597,08 |
14:30 |
|
ADGYO ADRA GMYO
|
28,82
|
-0,41
|
12.380.129,46 |
14:30 |
|
AEFES ANADOLU EFES
|
169,60
|
0,95
|
1.191.737.412,80 |
14:30 |
|
AFYON AFYON CIMENTO
|
13,79
|
-0,14
|
19.312.609,98 |
14:30 |
|
AGESA AGESA HAYAT EMEKLILIK
|
149,10
|
0,20
|
14.527.374,10 |
14:28 |
|
AGHOL ANADOLU GRUBU HOLDING
|
296,25
|
-0,25
|
148.074.046,25 |
14:30 |
|
AGROT AGROTECH TEKNOLOJI
|
8,13
|
0,00
|
77.744.096,96 |
14:30 |
|
AGYO ATAKULE GMYO
|
6,21
|
-0,16
|
1.271.079,50 |
14:28 |
|
AHGAZ AHLATCI DOGALGAZ
|
22,48
|
-1,32
|
93.832.006,12 |
14:30 |
|
AHSGY AHES GMYO
|
21,58
|
3,06
|
50.756.336,58 |
14:30 |
|
AKBNK AKBANK
|
52,45
|
0,38
|
5.383.943.345,75 |
14:30 |
|
AKCNS AKCANSA
|
156,20
|
-1,76
|
51.736.417,10 |
14:30 |
|
AKENR AKENERJI
|
12,42
|
-3,35
|
159.990.937,90 |
14:30 |
|
AKFGY AKFEN GMYO
|
2,18
|
0,00
|
39.757.372,48 |
14:30 |
|
AKFIS AKFEN INSAAT
|
19,81
|
0,61
|
60.204.548,74 |
14:30 |
|
AKFYE AKFEN YEN. ENERJI
|
16,93
|
-0,41
|
56.903.398,34 |
14:30 |
|
AKGRT AKSIGORTA
|
6,42
|
-1,08
|
22.098.391,46 |
14:30 |
|
AKMGY AKMERKEZ GMYO
|
200,60
|
-0,50
|
2.779.669,60 |
14:30 |
|
AKSA AKSA
|
10,29
|
-1,15
|
165.544.194,88 |
14:30 |
|
AKSEN AKSA ENERJI
|
34,18
|
-0,93
|
68.851.975,28 |
14:30 |
|
AKSGY AKIS GMYO
|
6,39
|
-1,54
|
10.876.618,71 |
14:28 |
|
AKSUE AKSU ENERJI
|
22,40
|
-2,18
|
4.431.662,06 |
14:29 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,17
|
-0,94
|
9.798.091,00 |
14:30 |
|
ALARK ALARKO HOLDING
|
90,05
|
-0,99
|
263.709.143,40 |
14:30 |
|
ALBRK ALBARAKA TURK
|
6,48
|
0,78
|
98.395.926,50 |
14:30 |
|
ALCAR ALARKO CARRIER
|
1.022,00
|
-1,54
|
15.062.713,00 |
14:28 |
|
ALCTL ALCATEL LUCENT TELETAS
|
101,00
|
-0,39
|
43.541.258,20 |
14:30 |
|
ALFAS ALFA SOLAR ENERJI
|
47,64
|
1,19
|
52.124.327,68 |
14:30 |
|
ALGYO ALARKO GMYO
|
18,52
|
3,23
|
81.650.499,13 |
14:30 |
|
ALKA ALKIM KAGIT
|
6,79
|
-0,73
|
17.515.801,51 |
14:30 |
|
ALKIM ALKIM KIMYA
|
14,97
|
-0,47
|
7.605.814,73 |
14:30 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
44,68
|
0,18
|
34.424.729,32 |
14:30 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
44,15
|
-1,38
|
653.331.349,77 |
14:30 |
|
ALTNY ALTINAY SAVUNMA
|
75,95
|
0,93
|
136.333.058,65 |
14:30 |
|
ALVES ALVES KABLO
|
34,90
|
1,45
|
87.447.331,74 |
14:30 |
|
ANELE ANEL ELEKTRIK
|
15,84
|
-0,38
|
5.920.287,36 |
14:29 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,17
|
0,18
|
25.224.809,53 |
14:30 |
|
ANHYT ANADOLU HAYAT EMEK.
|
79,55
|
-0,93
|
32.201.496,45 |
14:30 |
|
ANSGR ANADOLU SIGORTA
|
90,65
|
0,00
|
63.077.292,10 |
14:30 |
|
ARASE DOGU ARAS ENERJI
|
44,50
|
0,14
|
16.235.966,80 |
14:30 |
|
ARCLK ARCELIK
|
120,80
|
-0,25
|
140.525.490,00 |
14:30 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
28,34
|
-2,68
|
72.984.634,20 |
14:30 |
|
ARENA ARENA BILGISAYAR
|
40,36
|
-0,59
|
67.648.122,00 |
14:30 |
|
ARMGD ARMADA GIDA
|
34,70
|
1,70
|
39.577.829,02 |
14:30 |
|
ARSAN ARSAN TEKSTIL
|
21,90
|
8,31
|
81.336.413,88 |
14:29 |
|
ARTMS ARTEMIS HALI
|
29,96
|
-1,25
|
18.978.696,36 |
14:30 |
|
ARZUM ARZUM EV ALETLERI
|
3,55
|
4,41
|
48.871.034,95 |
14:30 |
|
ASELS ASELSAN
|
138,20
|
1,02
|
3.297.317.498,40 |
14:30 |
|
ASGYO ASCE GMYO
|
10,54
|
0,96
|
16.845.681,60 |
14:28 |
|
ASTOR ASTOR ENERJI
|
104,30
|
-1,88
|
575.256.800,10 |
14:30 |
|
ASUZU ANADOLU ISUZU
|
59,65
|
-0,58
|
29.517.950,00 |
14:30 |
|
ATAGY ATA GMYO
|
11,35
|
-1,82
|
3.799.749,46 |
14:25 |
|
ATAKP ATAKEY PATATES
|
41,76
|
-0,48
|
10.939.934,54 |
14:30 |
|
ATATP ATP YAZILIM
|
83,20
|
2,40
|
43.787.251,00 |
14:30 |
|
ATEKS AKIN TEKSTIL
|
91,45
|
2,98
|
1.385.564,65 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,30
|
-1,85
|
1.157.872,38 |
14:29 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
45,16
|
0,22
|
1.739.529,76 |
13:55 |
|
AVGYO AVRASYA GMYO
|
8,89
|
0,68
|
1.283.877,35 |
14:27 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
50,75
|
6,30
|
383.186.033,20 |
14:30 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,87
|
0,70
|
13.428.805,85 |
14:30 |
|
AVPGY AVRUPAKENT GMYO
|
54,85
|
0,92
|
37.318.736,35 |
14:30 |
|
AVTUR AVRASYA PETROL VE TUR.
|
10,89
|
-1,45
|
1.993.106,21 |
14:27 |
|
AYCES ALTINYUNUS CESME
|
432,00
|
-0,92
|
13.050.965,00 |
14:29 |
|
AYDEM AYDEM ENERJI
|
16,77
|
0,12
|
12.157.955,42 |
14:30 |
|
AYEN AYEN ENERJI
|
25,80
|
-0,08
|
7.930.486,30 |
14:30 |
|
AYES AYES CELIK HASIR VE CIT
|
9,30
|
4,26
|
774.903,90 |
13:55 |
|
AYGAZ AYGAZ
|
127,90
|
-1,77
|
71.311.918,40 |
14:30 |
|
AZTEK AZTEK TEKNOLOJI
|
40,60
|
-1,41
|
21.182.317,34 |
14:30 |
|
BAGFS BAGFAS
|
30,78
|
-0,06
|
69.972.014,56 |
14:29 |
|
BAHKM BAHADIR KIMYA
|
45,40
|
1,57
|
34.055.322,34 |
14:30 |
|
BAKAB BAK AMBALAJ
|
32,54
|
-1,63
|
8.297.968,14 |
14:29 |
|
BALAT BALATACILAR BALATACILIK
|
52,85
|
9,92
|
4.340.796,95 |
13:55 |
|
BALSU BALSU GIDA
|
18,19
|
0,33
|
91.622.822,65 |
14:30 |
|
BANVT BANVIT
|
225,30
|
-1,44
|
55.662.526,90 |
14:30 |
|
BARMA BAREM AMBALAJ
|
17,55
|
-3,73
|
38.741.656,36 |
14:30 |
|
BASCM BASTAS BASKENT CIMENTO
|
9,65
|
-1,53
|
229.095,05 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
34,48
|
0,23
|
22.497.390,38 |
14:29 |
|
BAYRK BAYRAK TABAN SANAYI
|
19,25
|
3,49
|
154.147.491,07 |
14:30 |
|
BEGYO BATI EGE GMYO
|
13,13
|
-9,95
|
2.875.771,99 |
14:29 |
|
BERA BERA HOLDING
|
15,87
|
1,21
|
126.282.343,52 |
14:30 |
|
BEYAZ BEYAZ FILO
|
22,40
|
-0,09
|
9.533.059,16 |
14:30 |
|
BFREN BOSCH FREN SISTEMLERI
|
180,80
|
-0,60
|
33.635.419,30 |
14:30 |
|
BIENY BIEN YAPI URUNLERI
|
42,74
|
3,49
|
142.342.507,68 |
14:30 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
27,08
|
6,20
|
71.430.459,66 |
14:30 |
|
BIGEN BIRLESIM GRUP ENERJI
|
16,03
|
-0,74
|
128.065.107,70 |
14:30 |
|
BIMAS BIM MAGAZALAR
|
498,00
|
0,61
|
1.818.377.686,25 |
14:30 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
236,30
|
7,90
|
274.666.773,30 |
14:30 |
|
BINHO 1000 YATIRIMLAR HOL.
|
286,00
|
2,51
|
467.725.489,75 |
14:30 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
22,30
|
-3,04
|
65.861.029,16 |
14:30 |
|
BIZIM BIZIM MAGAZALARI
|
25,94
|
0,08
|
3.141.430,32 |
14:26 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
2,00
|
0,00
|
152.542.862,72 |
14:30 |
|
BLCYT BILICI YATIRIM
|
15,38
|
0,72
|
5.843.134,40 |
14:30 |
|
BMSCH BMS CELIK HASIR
|
10,88
|
-0,55
|
4.496.745,66 |
14:29 |
|
BMSTL BMS BIRLESIK METAL
|
54,10
|
6,81
|
302.149.765,92 |
14:30 |
|
BNTAS BANTAS AMBALAJ
|
7,38
|
3,65
|
50.850.606,96 |
14:30 |
|
BOBET BOGAZICI BETON SANAYI
|
26,62
|
3,42
|
328.743.909,54 |
14:30 |
|
BORLS BORLEASE OTOMOTIV
|
106,30
|
-3,19
|
53.066.181,80 |
14:30 |
|
BORSK BOR SEKER
|
21,48
|
0,00
|
25.402.370,98 |
14:29 |
|
BOSSA BOSSA
|
6,32
|
0,16
|
10.821.364,40 |
14:30 |
|
BRISA BRISA
|
78,05
|
-0,51
|
12.413.006,60 |
14:30 |
|
BRKO BIRKO MENSUCAT
|
8,15
|
-2,40
|
1.950.580,25 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
21,22
|
-0,66
|
3.681.377,08 |
14:30 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
69,85
|
-2,65
|
59.675.686,90 |
14:30 |
|
BRLSM BIRLESIM MUHENDISLIK
|
18,38
|
-0,27
|
67.037.177,99 |
14:30 |
|
BRMEN BIRLIK MENSUCAT
|
5,42
|
0,00
|
698.584,42 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
360,50
|
-0,96
|
114.980.164,00 |
14:30 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.018,00
|
-0,93
|
62.686.058,00 |
14:29 |
|
BSOKE BATISOKE CIMENTO
|
22,86
|
-0,26
|
416.502.380,84 |
14:30 |
|
BTCIM BATI CIMENTO
|
5,58
|
-0,36
|
236.530.218,63 |
14:30 |
|
BUCIM BURSA CIMENTO
|
7,76
|
-1,02
|
19.676.611,19 |
14:30 |
|
BULGS BULLS GSYO
|
29,36
|
-0,81
|
147.824.221,58 |
14:30 |
|
BURCE BURCELIK
|
13,95
|
0,29
|
10.973.998,43 |
14:27 |
|
BURVA BURCELIK VANA
|
98,00
|
-0,10
|
3.364.878,90 |
14:27 |
|
BVSAN BULBULOGLU VINC
|
101,90
|
-1,45
|
38.816.276,30 |
14:30 |
|
BYDNR BAYDONER RESTORANLARI
|
21,10
|
5,39
|
65.336.972,44 |
14:30 |
|
CANTE CAN2 TERMIK
|
1,64
|
1,23
|
138.526.239,59 |
14:30 |
|
CASA CASA EMTIA PETROL
|
139,00
|
9,88
|
22.816.196,70 |
13:55 |
|
CATES CATES ELEKTRIK
|
31,32
|
0,19
|
38.160.990,64 |
14:30 |
|
CCOLA COCA COLA ICECEK
|
53,35
|
-0,93
|
134.775.211,45 |
14:30 |
|
CELHA CELIK HALAT
|
20,36
|
0,49
|
6.221.084,40 |
14:30 |
|
CEMAS CEMAS DOKUM
|
8,07
|
9,95
|
73.806.126,64 |
13:55 |
|
CEMTS CEMTAS
|
12,42
|
-3,94
|
309.325.036,90 |
14:30 |
|
CEMZY CEM ZEYTIN
|
16,19
|
0,62
|
47.805.230,89 |
14:30 |
|
CEOEM CEO EVENT MEDYA
|
28,80
|
-0,96
|
28.320.931,14 |
14:28 |
|
CGCAM CAGDAS CAM
|
32,06
|
-0,19
|
99.416.414,94 |
14:30 |
|
CIMSA CIMSA
|
50,35
|
0,30
|
286.916.011,70 |
14:30 |
|
CLEBI CELEBI
|
2.473,00
|
-2,25
|
130.369.929,00 |
14:29 |
|
CMBTN CIMBETON
|
2.277,00
|
-0,13
|
34.840.441,00 |
14:30 |
|
CMENT CIMENTAS
|
350,00
|
2,56
|
787.864,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
2,96
|
1,37
|
32.620.348,24 |
14:30 |
|
COSMO COSMOS YAT. HOLDING
|
103,30
|
-1,34
|
2.270.744,70 |
14:29 |
|
CRDFA CREDITWEST FAKTORING
|
11,43
|
-2,47
|
35.175.783,97 |
14:30 |
|
CRFSA CARREFOURSA
|
81,30
|
-0,49
|
4.285.824,60 |
14:28 |
|
CUSAN CUHADAROGLU METAL
|
20,44
|
-2,39
|
13.284.133,54 |
14:29 |
|
CVKMD CVK MADEN
|
13,01
|
-0,69
|
215.934.951,59 |
14:30 |
|
CWENE CW ENERJI
|
16,73
|
-2,45
|
77.065.199,77 |
14:30 |
|
DAGHL DAGI YATIRIM HOLDING
|
93,75
|
7,14
|
55.723.667,25 |
14:30 |
|
DAGI DAGI GIYIM
|
4,87
|
1,46
|
36.316.778,26 |
14:30 |
|
DAPGM DAP GAYRIMENKUL
|
8,06
|
0,37
|
54.725.860,11 |
14:30 |
|
DARDL DARDANEL
|
1,87
|
-2,60
|
82.468.054,14 |
14:30 |
|
DARDLR DARDANEL - RHKP
|
2,58
|
-6,32
|
33.883.128,64 |
14:29 |
|
DCTTR DCT TRADING DIS TICARET
|
44,86
|
1,40
|
228.370.687,42 |
14:30 |
|
DENGE DENGE HOLDING
|
1,82
|
0,00
|
18.813.386,81 |
14:29 |
|
DENGER DENGE HOLDING - RHKP
|
0,82
|
-1,20
|
6.672.170,74 |
14:29 |
|
DERHL DERLUKS YATIRIM HOLDING
|
111,60
|
8,67
|
1.571.031.080,90 |
14:30 |
|
DERIM DERIMOD
|
37,82
|
-2,43
|
20.148.774,34 |
14:30 |
|
DESA DESA DERI
|
9,42
|
2,61
|
43.998.445,76 |
14:29 |
|
DESPC DESPEC BILGISAYAR
|
54,75
|
2,24
|
37.005.063,20 |
14:30 |
|
DEVA DEVA HOLDING
|
59,75
|
-0,33
|
13.152.504,80 |
14:30 |
|
DGATE DATAGATE BILGISAYAR
|
69,90
|
-0,07
|
22.751.374,05 |
14:28 |
|
DGGYO DOGUS GMYO
|
33,32
|
0,48
|
905.018,60 |
14:05 |
|
DGNMO DOGANLAR MOBILYA
|
6,59
|
-0,45
|
5.864.541,06 |
14:29 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
19,35
|
-0,26
|
892.770,30 |
13:55 |
|
DITAS DITAS DOGAN
|
13,94
|
8,06
|
31.889.501,22 |
14:30 |
|
DMRGD DMR UNLU MAMULLER
|
21,80
|
1,11
|
67.645.019,46 |
14:30 |
|
DMSAS DEMISAS DOKUM
|
7,39
|
-0,54
|
12.697.113,89 |
14:30 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
21,54
|
3,16
|
26.193.809,48 |
14:30 |
|
DOAS DOGUS OTOMOTIV
|
244,00
|
3,57
|
1.250.094.991,80 |
14:30 |
|
DOBUR DOGAN BURDA
|
307,50
|
5,67
|
132.222.893,50 |
14:30 |
|
DOCO DO-CO
|
7.195,00
|
-2,70
|
67.028.667,50 |
14:29 |
|
DOFER DOFER YAPI MALZEMELERI
|
33,46
|
-1,41
|
34.608.523,64 |
14:30 |
|
DOGUB DOGUSAN
|
17,30
|
-0,17
|
1.629.923,62 |
14:30 |
|
DOHOL DOGAN HOLDING
|
15,13
|
-2,13
|
192.728.636,76 |
14:30 |
|
DOKTA DOKTAS DOKUMCULUK
|
21,70
|
-0,18
|
7.245.377,82 |
14:29 |
|
DSTKF DESTEK FINANS FAKTORING
|
234,30
|
7,67
|
443.804.033,00 |
14:30 |
|
DURDO DURAN DOGAN BASIM
|
3,28
|
0,00
|
5.286.847,51 |
14:30 |
|
DURKN DURUKAN SEKERLEME
|
16,00
|
0,13
|
42.674.969,74 |
14:30 |
|
DYOBY DYO BOYA
|
14,76
|
-0,54
|
32.061.858,14 |
14:30 |
|
DZGYO DENIZ GMYO
|
6,27
|
-0,16
|
18.889.515,35 |
14:30 |
|
EBEBK EBEBEK MAGAZACILIK
|
44,40
|
0,27
|
15.506.492,84 |
14:29 |
|
ECILC ECZACIBASI ILAC
|
47,60
|
-0,83
|
46.605.085,02 |
14:30 |
|
ECZYT ECZACIBASI YATIRIM
|
195,60
|
-1,81
|
41.657.822,30 |
14:30 |
|
EDATA E-DATA TEKNOLOJI
|
4,22
|
0,72
|
9.216.099,40 |
14:29 |
|
EDIP EDIP GAYRIMENKUL
|
44,70
|
-1,28
|
180.001.723,94 |
14:30 |
|
EFORC EFOR CAY SANAYI
|
91,55
|
-1,03
|
34.307.232,85 |
14:30 |
|
EGEEN EGE ENDUSTRI
|
8.865,00
|
-0,31
|
50.949.617,50 |
14:29 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
19,42
|
3,46
|
85.707.934,98 |
14:29 |
|
EGEPO NASMED EGEPOL
|
6,96
|
-0,14
|
26.563.634,46 |
14:29 |
|
EGGUB EGE GUBRE
|
74,00
|
-1,33
|
29.038.746,05 |
14:30 |
|
EGPRO EGE PROFIL
|
22,34
|
0,27
|
20.830.081,58 |
14:30 |
|
EGSER EGE SERAMIK
|
3,35
|
1,82
|
10.019.980,77 |
14:30 |
|
EKGYO EMLAK KONUT GMYO
|
13,95
|
-0,07
|
1.251.518.859,97 |
14:30 |
|
EKIZ EKIZ KIMYA
|
56,05
|
-1,84
|
1.105.240,45 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
22,68
|
0,71
|
16.045.802,92 |
14:30 |
|
EKSUN EKSUN GIDA
|
5,31
|
-0,93
|
13.843.425,25 |
14:30 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
40,22
|
-1,13
|
87.747.932,40 |
14:30 |
|
EMKEL EMEK ELEKTRIK
|
33,24
|
-1,01
|
317.370.086,64 |
14:30 |
|
EMNIS EMINIS AMBALAJ
|
330,00
|
-3,23
|
3.671.439,00 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
20,54
|
6,81
|
347.061.548,70 |
14:30 |
|
ENERY ENERYA ENERJI
|
4,40
|
0,46
|
115.771.889,11 |
14:30 |
|
ENJSA ENERJISA ENERJI
|
57,10
|
-1,13
|
100.517.312,05 |
14:30 |
|
ENKAI ENKA INSAAT
|
68,10
|
-1,30
|
1.460.486.014,45 |
14:30 |
|
ENSRI ENSARI DERI
|
19,56
|
-0,36
|
11.263.732,33 |
14:30 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,14
|
-2,03
|
92.930.206,16 |
14:29 |
|
EPLAS EGEPLAST
|
5,55
|
-2,97
|
63.918.024,16 |
14:30 |
|
ERBOS ERBOSAN
|
158,70
|
-0,75
|
6.355.829,40 |
14:29 |
|
ERCB ERCIYAS CELIK BORU
|
76,30
|
-1,42
|
25.632.123,80 |
14:29 |
|
EREGL EREGLI DEMIR CELIK
|
24,82
|
-0,72
|
2.845.107.717,66 |
14:30 |
|
ERSU ERSU GIDA
|
15,89
|
2,71
|
6.211.555,67 |
14:29 |
|
ESCAR ESCAR FILO
|
73,30
|
3,02
|
27.990.375,25 |
14:29 |
|
ESCOM ESCORT TEKNOLOJI
|
3,01
|
-0,66
|
27.563.469,70 |
14:30 |
|
ESEN ESENBOGA ELEKTRIK
|
48,50
|
-1,22
|
29.873.077,90 |
14:29 |
|
ETILR ETILER GIDA
|
9,56
|
3,46
|
31.471.838,06 |
14:30 |
|
ETYAT EURO TREND YAT. ORT.
|
9,88
|
-0,20
|
954.844,26 |
14:29 |
|
EUHOL EURO YATIRIM HOLDING
|
12,00
|
-5,06
|
7.833.229,50 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
10,66
|
-3,09
|
3.372.612,75 |
14:30 |
|
EUPWR EUROPOWER ENERJI
|
27,24
|
-0,87
|
157.112.108,56 |
14:30 |
|
EUREN EUROPEN ENDUSTRI
|
6,24
|
-0,79
|
411.719.327,88 |
14:30 |
|
EUYO EURO YAT. ORT.
|
9,70
|
-1,32
|
2.265.204,66 |
14:30 |
|
EYGYO EYG GMYO
|
2,40
|
2,56
|
15.872.129,19 |
14:29 |
|
FADE FADE GIDA
|
14,11
|
-0,35
|
6.557.365,17 |
14:30 |
|
FENER FENERBAHCE FUTBOL
|
57,05
|
2,42
|
520.236.517,85 |
14:30 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
7,69
|
-1,16
|
4.738.036,52 |
14:27 |
|
FMIZP F-M IZMIT PISTON
|
309,50
|
-0,48
|
16.134.374,00 |
14:29 |
|
FONET FONET BILGI TEKNOLOJILERI
|
15,07
|
-0,20
|
43.416.983,02 |
14:30 |
|
FORMT FORMET METAL VE CAM
|
3,93
|
9,78
|
403.742.458,36 |
14:28 |
|
FORMTR FORMET METAL VE CAM - RHKP
|
2,94
|
14,40
|
96.932.909,48 |
14:29 |
|
FORTE FORTE BILGI ILETISIM
|
64,65
|
-1,67
|
13.054.196,05 |
14:30 |
|
FRIGO FRIGO PAK GIDA
|
6,98
|
-1,41
|
11.377.967,38 |
14:29 |
|
FROTO FORD OTOSAN
|
98,45
|
0,72
|
567.351.647,55 |
14:30 |
|
FZLGY FUZUL GMYO
|
35,06
|
0,06
|
78.298.806,64 |
14:30 |
|
GARAN GARANTI BANKASI
|
113,50
|
3,46
|
2.325.963.129,10 |
14:30 |
|
GARFA GARANTI FAKTORING
|
27,54
|
8,00
|
83.722.558,88 |
14:30 |
|
GEDIK GEDIK Y. MEN. DEG.
|
8,13
|
0,00
|
4.255.846,06 |
14:30 |
|
GEDZA GEDIZ AMBALAJ
|
23,08
|
-1,79
|
18.284.509,34 |
14:29 |
|
GENIL GEN ILAC
|
140,80
|
-1,47
|
164.494.393,50 |
14:29 |
|
GENTS GENTAS
|
23,12
|
4,90
|
83.345.942,88 |
14:30 |
|
GEREL GERSAN ELEKTRIK
|
9,14
|
0,66
|
35.343.907,03 |
14:29 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
44,56
|
-1,81
|
174.381.939,72 |
14:30 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
80,70
|
-1,59
|
45.793.031,65 |
14:28 |
|
GLBMD GLOBAL MEN. DEG.
|
10,85
|
-1,36
|
3.876.523,01 |
14:28 |
|
GLCVY GELECEK VARLIK YONETIMI
|
65,05
|
-0,91
|
36.828.274,15 |
14:30 |
|
GLRMK GULERMAK AGIR SANAYI
|
153,50
|
1,12
|
400.144.257,60 |
14:30 |
|
GLRYH GULER YAT. HOLDING
|
3,32
|
5,73
|
145.157.032,38 |
14:30 |
|
GLYHO GLOBAL YAT. HOLDING
|
8,19
|
-0,97
|
83.517.439,38 |
14:30 |
|
GMTAS GIMAT MAGAZACILIK
|
15,23
|
6,88
|
49.295.910,12 |
14:30 |
|
GOKNR GOKNUR GIDA
|
26,58
|
-0,75
|
77.896.259,82 |
14:30 |
|
GOLTS GOLTAS CIMENTO
|
377,25
|
-0,92
|
48.922.169,25 |
14:30 |
|
GOODY GOOD-YEAR
|
17,48
|
0,17
|
17.013.589,17 |
14:30 |
|
GOZDE GOZDE GIRISIM
|
19,03
|
1,39
|
25.581.102,38 |
14:29 |
|
GRNYO GARANTI YAT. ORT.
|
8,94
|
0,45
|
2.506.959,83 |
14:24 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
291,50
|
-1,85
|
166.297.826,50 |
14:30 |
|
GRTHO GRAINTURK HOLDING
|
279,50
|
6,88
|
171.929.269,00 |
14:30 |
|
GSDDE GSD DENIZCILIK
|
8,36
|
0,24
|
9.443.724,07 |
14:28 |
|
GSDHO GSD HOLDING
|
4,19
|
0,48
|
25.313.859,83 |
14:30 |
|
GSRAY GALATASARAY SPORTIF
|
2,12
|
0,47
|
383.072.437,48 |
14:30 |
|
GUBRF GUBRE FABRIK.
|
281,00
|
-1,32
|
533.342.273,00 |
14:30 |
|
GUNDG GUNDOGDU GIDA
|
54,45
|
-2,33
|
56.169.725,50 |
14:30 |
|
GWIND GALATA WIND ENERJI
|
24,36
|
0,00
|
27.092.867,78 |
14:30 |
|
GZNMI GEZINOMI SEYAHAT
|
191,90
|
-0,36
|
53.188.725,70 |
14:30 |
|
HALKB T. HALK BANKASI
|
22,58
|
3,11
|
1.423.593.322,68 |
14:30 |
|
HATEK HATAY TEKSTIL
|
26,26
|
-0,15
|
28.402.889,56 |
14:28 |
|
HATSN HATSAN GEMI
|
41,22
|
0,78
|
42.141.428,94 |
14:30 |
|
HDFGS HEDEF GIRISIM
|
1,29
|
0,00
|
54.503.038,94 |
14:30 |
|
HEDEF HEDEF HOLDING
|
7,69
|
0,52
|
37.285.643,57 |
14:30 |
|
HEKTS HEKTAS
|
3,24
|
0,00
|
115.653.332,70 |
14:30 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,42
|
-0,52
|
31.242.902,63 |
14:30 |
|
HLGYO HALK GMYO
|
2,82
|
0,36
|
134.346.378,25 |
14:30 |
|
HOROZ HOROZ LOJISTIK
|
49,70
|
0,40
|
48.761.913,92 |
14:30 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
66,25
|
0,61
|
168.125.846,75 |
14:30 |
|
HTTBT HITIT BILGISAYAR
|
43,80
|
1,06
|
28.533.167,42 |
14:30 |
|
HUBVC HUB GIRISIM
|
1,77
|
3,51
|
5.906.714,71 |
14:30 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,70
|
2,49
|
114.338.712,00 |
14:30 |
|
HURGZ HURRIYET GZT.
|
6,06
|
-1,94
|
13.079.274,30 |
14:30 |
|
ICBCT ICBC TURKEY BANK
|
13,82
|
2,29
|
30.092.040,52 |
14:30 |
|
ICUGS ICU GIRISIM
|
11,12
|
0,45
|
35.058.750,73 |
14:30 |
|
IDGYO IDEALIST GMYO
|
3,06
|
-0,65
|
2.158.345,18 |
14:27 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
13,75
|
-1,79
|
431.120.210,99 |
14:30 |
|
IHAAS IHLAS HABER AJANSI
|
19,78
|
3,89
|
57.707.158,77 |
14:30 |
|
IHEVA IHLAS EV ALETLERI
|
2,15
|
0,94
|
7.434.364,66 |
14:30 |
|
IHGZT IHLAS GAZETECILIK
|
1,40
|
2,19
|
62.321.875,03 |
14:30 |
|
IHLAS IHLAS HOLDING
|
2,49
|
6,87
|
365.994.523,72 |
14:30 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,87
|
5,65
|
151.017.655,37 |
14:30 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,13
|
2,40
|
31.696.818,13 |
14:29 |
|
IMASM IMAS MAKINA
|
2,86
|
-1,38
|
52.108.279,02 |
14:30 |
|
INDES INDEKS BILGISAYAR
|
6,99
|
-0,99
|
14.358.008,67 |
14:30 |
|
INFO INFO YATIRIM
|
2,11
|
-0,94
|
9.961.569,76 |
14:28 |
|
INGRM INGRAM BILISIM
|
386,25
|
-0,39
|
7.036.433,25 |
14:29 |
|
INTEK INNOSA TEKNOLOJI
|
410,75
|
-1,32
|
2.559.761,00 |
13:55 |
|
INTEM INTEMA
|
204,40
|
2,71
|
15.987.125,00 |
14:29 |
|
INVEO INVEO YATIRIM HOLDING
|
6,23
|
-0,48
|
6.675.596,94 |
14:28 |
|
INVES INVESTCO HOLDING
|
211,60
|
0,28
|
3.670.898,80 |
14:29 |
|
IPEKE IPEK DOGAL ENERJI
|
65,75
|
0,15
|
115.904.653,85 |
14:30 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
80,00
|
2,83
|
1.267.520,00 |
13:55 |
|
ISBTR IS BANKASI (B)
|
505.200,00
|
-1,52
|
1.018.200,00 |
13:55 |
|
ISCTR IS BANKASI (C)
|
10,96
|
0,64
|
3.546.618.413,52 |
14:30 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
37,38
|
4,59
|
157.644.184,74 |
14:30 |
|
ISFIN IS FIN.KIR.
|
13,02
|
0,85
|
35.018.610,34 |
14:30 |
|
ISGSY IS GIRISIM
|
33,36
|
0,79
|
33.784.587,70 |
14:30 |
|
ISGYO IS GMYO
|
15,57
|
0,45
|
45.059.162,89 |
14:30 |
|
ISKPL ISIK PLASTIK
|
26,58
|
-1,19
|
7.202.459,24 |
14:29 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
37,40
|
-1,11
|
160.804.503,76 |
14:30 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,85
|
-0,13
|
5.117.743,40 |
14:28 |
|
ISYAT IS YAT. ORT.
|
8,17
|
3,16
|
16.778.454,83 |
14:30 |
|
IZENR IZDEMIR ENERJI
|
6,54
|
0,62
|
71.843.442,08 |
14:30 |
|
IZFAS IZMIR FIRCA
|
95,10
|
1,66
|
208.516.758,20 |
14:30 |
|
IZINV IZ YATIRIM HOLDING
|
46,70
|
3,78
|
5.510.493,62 |
14:28 |
|
IZMDC IZMIR DEMIR CELIK
|
5,18
|
0,58
|
6.494.549,19 |
14:28 |
|
JANTS JANTSA JANT SANAYI
|
21,86
|
-0,64
|
33.842.217,14 |
14:30 |
|
KAPLM KAPLAMIN
|
224,40
|
2,00
|
45.196.269,80 |
14:29 |
|
KAREL KAREL ELEKTRONIK
|
9,23
|
-2,33
|
45.079.108,31 |
14:30 |
|
KARSN KARSAN OTOMOTIV
|
10,78
|
0,65
|
99.974.796,21 |
14:30 |
|
KARTN KARTONSAN
|
81,60
|
-1,27
|
13.317.017,80 |
14:29 |
|
KATMR KATMERCILER EKIPMAN
|
1,77
|
4,73
|
300.149.929,54 |
14:30 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
18,55
|
0,32
|
20.254.497,60 |
14:30 |
|
KBORU KUZEY BORU
|
67,55
|
-0,22
|
35.176.095,75 |
14:30 |
|
KCAER KOCAER CELIK
|
14,44
|
3,07
|
200.223.671,14 |
14:30 |
|
KCHOL KOC HOLDING
|
155,00
|
0,32
|
2.811.225.722,30 |
14:30 |
|
KENT KENT GIDA
|
807,50
|
1,00
|
1.186.251,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
1,95
|
-0,51
|
618.363,20 |
13:55 |
|
KERVT KEREVITAS GIDA
|
15,93
|
-0,93
|
38.442.434,00 |
14:30 |
|
KFEIN KAFEIN YAZILIM
|
102,00
|
-0,68
|
36.129.671,30 |
14:30 |
|
KGYO KORAY GMYO
|
3,85
|
8,15
|
156.596.934,86 |
14:30 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
10,95
|
1,48
|
11.795.980,82 |
14:30 |
|
KLGYO KILER GMYO
|
4,68
|
-0,64
|
86.853.903,14 |
14:30 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
30,80
|
0,39
|
71.945.478,88 |
14:30 |
|
KLMSN KLIMASAN KLIMA
|
23,86
|
0,59
|
12.288.882,76 |
14:29 |
|
KLNMA T. KALKINMA BANK.
|
7,14
|
3,03
|
1.354.908,10 |
13:55 |
|
KLRHO KILER HOLDING
|
28,82
|
3,67
|
98.265.514,46 |
14:30 |
|
KLSER KALESERAMIK
|
29,20
|
1,25
|
45.067.057,72 |
14:30 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,25
|
0,96
|
13.616.019,06 |
14:28 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
65,00
|
-0,38
|
153.668.462,95 |
14:29 |
|
KMPUR KIMTEKS POLIURETAN
|
15,39
|
-0,58
|
23.882.534,51 |
14:30 |
|
KNFRT KONFRUT TARIM
|
10,46
|
-0,29
|
12.019.295,19 |
14:30 |
|
KOCMT KOC METALURJI
|
13,32
|
2,30
|
51.754.662,26 |
14:30 |
|
KONKA KONYA KAGIT
|
33,88
|
-0,53
|
10.068.609,76 |
14:30 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
27,66
|
-1,57
|
319.063.484,98 |
14:30 |
|
KONYA KONYA CIMENTO
|
5.860,00
|
0,69
|
32.891.867,50 |
14:29 |
|
KOPOL KOZA POLYESTER
|
5,26
|
-1,50
|
63.213.914,61 |
14:30 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
58,35
|
0,34
|
24.535.741,20 |
14:29 |
|
KOTON KOTON MAGAZACILIK
|
15,13
|
0,53
|
42.533.079,10 |
14:30 |
|
KOZAA KOZA MADENCILIK
|
84,30
|
0,12
|
206.251.681,95 |
14:30 |
|
KOZAL KOZA ALTIN
|
25,62
|
1,03
|
851.870.483,22 |
14:30 |
|
KRDMA KARDEMIR (A)
|
39,98
|
4,22
|
416.948.112,30 |
14:30 |
|
KRDMB KARDEMIR (B)
|
22,92
|
1,51
|
30.269.321,58 |
14:29 |
|
KRDMD KARDEMIR (D)
|
25,08
|
1,87
|
1.172.100.111,78 |
14:30 |
|
KRGYO KORFEZ GMYO
|
14,08
|
-0,21
|
60.357.661,47 |
14:30 |
|
KRONT KRON TEKNOLOJI
|
19,26
|
-1,68
|
9.084.458,23 |
14:29 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,01
|
-5,78
|
52.978.010,90 |
14:30 |
|
KRSTL KRISTAL KOLA
|
7,35
|
-0,27
|
50.802.246,67 |
14:30 |
|
KRTEK KARSU TEKSTIL
|
29,64
|
1,16
|
14.760.882,00 |
14:30 |
|
KRVGD KERVAN GIDA
|
2,04
|
0,49
|
19.814.367,43 |
14:30 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
4.455,00
|
1,25
|
2.404.845,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
88,90
|
-1,55
|
285.962.538,35 |
14:30 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
57,00
|
0,35
|
15.319.699,45 |
14:29 |
|
KUTPO KUTAHYA PORSELEN
|
88,50
|
1,90
|
81.046.739,90 |
14:30 |
|
KUVVA KUVVA GIDA
|
94,00
|
4,39
|
7.976.998,75 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
36,16
|
-3,62
|
161.313.936,10 |
14:30 |
|
KZBGY KIZILBUK GYO
|
12,93
|
-1,52
|
944.369.220,11 |
14:30 |
|
KZGYO KUZUGRUP GMYO
|
24,10
|
2,82
|
38.144.596,70 |
14:30 |
|
LIDER LDR TURIZM
|
219,50
|
4,67
|
78.253.282,00 |
14:30 |
|
LIDFA LIDER FAKTORING
|
3,47
|
-1,42
|
36.310.345,02 |
14:30 |
|
LILAK LILA KAGIT
|
23,32
|
0,69
|
58.074.589,28 |
14:30 |
|
LINK LINK BILGISAYAR
|
562,00
|
5,05
|
76.254.212,00 |
14:30 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,92
|
-1,40
|
9.533.936,11 |
14:29 |
|
LMKDC LIMAK DOGU ANADOLU
|
28,84
|
2,27
|
210.572.345,52 |
14:30 |
|
LOGO LOGO YAZILIM
|
141,10
|
-0,91
|
50.549.211,80 |
14:30 |
|
LRSHO LORAS HOLDING
|
3,42
|
-4,74
|
63.083.923,48 |
14:30 |
|
LUKSK LUKS KADIFE
|
79,00
|
0,25
|
7.417.064,50 |
14:30 |
|
LYDHO LYDIA HOLDING
|
93,60
|
0,11
|
45.127.650,35 |
14:30 |
|
LYDYE LYDIA YESIL ENERJI
|
15.042,50
|
1,52
|
81.557.512,50 |
14:30 |
|
MAALT MARMARIS ALTINYUNUS
|
708,50
|
-0,77
|
21.301.708,50 |
14:30 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
43,30
|
1,88
|
43.479.118,68 |
14:30 |
|
MAGEN MARGUN ENERJI
|
29,16
|
0,34
|
88.925.395,34 |
14:30 |
|
MAKIM MAKIM MAKINE
|
16,64
|
-0,18
|
11.800.613,90 |
14:29 |
|
MAKTK MAKINA TAKIM
|
12,66
|
2,51
|
190.354.410,17 |
14:30 |
|
MANAS MANAS ENERJI YONETIMI
|
6,27
|
0,16
|
33.974.206,35 |
14:30 |
|
MARBL TUREKS TURUNC MADENCILIK
|
14,31
|
-1,99
|
29.307.630,21 |
14:30 |
|
MARKA MARKA YATIRIM HOLDING
|
54,50
|
1,02
|
25.141.804,70 |
14:30 |
|
MARTI MARTI OTEL
|
2,96
|
2,42
|
77.504.996,86 |
14:30 |
|
MAVI MAVI GIYIM
|
35,34
|
-0,73
|
185.368.254,42 |
14:30 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,06
|
-0,92
|
9.121.324,84 |
14:30 |
|
MEGAP MEGA POLIETILEN
|
2,95
|
-1,01
|
2.066.137,62 |
13:55 |
|
MEGMT MEGA METAL
|
29,26
|
3,98
|
206.626.297,78 |
14:30 |
|
MEKAG MEKA GLOBAL MAKINE
|
43,80
|
-0,23
|
15.067.502,68 |
14:29 |
|
MEPET METRO PETROL VE TESISLERI
|
8,21
|
-0,97
|
685.143,83 |
14:26 |
|
MERCN MERCAN KIMYA
|
19,23
|
1,96
|
53.223.094,42 |
14:30 |
|
MERIT MERIT TURIZM
|
12,33
|
-0,88
|
24.611.599,11 |
14:30 |
|
MERKO MERKO GIDA
|
15,30
|
0,99
|
41.219.470,24 |
14:30 |
|
METRO METRO HOLDING
|
2,64
|
-0,75
|
10.295.671,03 |
14:30 |
|
METUR METEMTUR YATIRIM
|
19,65
|
0,72
|
94.402.778,43 |
14:30 |
|
MGROS MIGROS TICARET
|
529,50
|
-1,58
|
581.125.340,00 |
14:30 |
|
MHRGY MHR GMYO
|
4,85
|
0,83
|
12.298.174,23 |
14:29 |
|
MIATK MIA TEKNOLOJI
|
33,98
|
-0,59
|
195.321.416,94 |
14:30 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
23,24
|
4,22
|
958.424,20 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
11,02
|
-0,09
|
122.370.565,17 |
14:30 |
|
MNDTR MONDI TURKEY
|
6,25
|
5,22
|
67.290.600,10 |
14:30 |
|
MOBTL MOBILTEL ILETISIM
|
7,50
|
1,76
|
26.763.551,42 |
14:30 |
|
MOGAN MOGAN ENERJI
|
8,52
|
0,12
|
28.090.584,52 |
14:30 |
|
MOPAS MOPAS MARKETCILIK
|
27,64
|
-0,07
|
61.345.589,04 |
14:30 |
|
MPARK MLP SAGLIK
|
352,00
|
0,64
|
112.642.834,75 |
14:30 |
|
MRGYO MARTI GMYO
|
1,58
|
9,72
|
552.162.955,32 |
14:30 |
|
MRSHL MARSHALL
|
1.475,00
|
0,96
|
61.935.534,00 |
14:29 |
|
MSGYO MISTRAL GMYO
|
4,61
|
5,01
|
28.785.516,95 |
14:30 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
20,24
|
0,00
|
10.944.198,22 |
14:30 |
|
MTRYO METRO YAT. ORT.
|
6,38
|
0,00
|
1.295.453,95 |
14:30 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,15
|
0,00
|
2.324.709,12 |
14:30 |
|
NATEN NATUREL ENERJI
|
50,00
|
2,84
|
248.873.308,78 |
14:30 |
|
NETAS NETAS TELEKOM.
|
54,65
|
-0,64
|
13.650.390,45 |
14:29 |
|
NIBAS NIGBAS NIGDE BETON
|
20,22
|
3,64
|
82.467.740,00 |
14:30 |
|
NTGAZ NATURELGAZ
|
10,11
|
-1,65
|
40.537.360,61 |
14:30 |
|
NTHOL NET HOLDING
|
39,18
|
0,20
|
41.887.072,12 |
14:29 |
|
NUGYO NUROL GMYO
|
7,24
|
-2,03
|
15.332.601,76 |
14:29 |
|
NUHCM NUH CIMENTO
|
249,20
|
-1,21
|
34.039.823,15 |
14:29 |
|
OBAMS OBA MAKARNACILIK
|
80,60
|
2,61
|
196.358.363,40 |
14:30 |
|
OBASE OBASE BILGISAYAR
|
32,38
|
-1,16
|
13.294.900,80 |
14:29 |
|
ODAS ODAS ELEKTRIK
|
5,14
|
0,39
|
197.160.549,90 |
14:30 |
|
ODINE ODINE TEKNOLOJI
|
79,85
|
-0,93
|
70.927.437,75 |
14:30 |
|
OFSYM OFIS YEM GIDA
|
44,64
|
6,03
|
143.908.098,66 |
14:30 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
95,10
|
-0,94
|
40.123.827,35 |
14:30 |
|
ONRYT ONUR TEKNOLOJI
|
63,05
|
-0,39
|
60.740.749,00 |
14:30 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
8,05
|
0,00
|
3.864.441,26 |
14:29 |
|
ORGE ORGE ENERJI ELEKTRIK
|
92,60
|
-2,94
|
130.183.844,45 |
14:30 |
|
ORMA ORMA ORMAN MAHSULLERI
|
168,50
|
-0,88
|
776.592,00 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
8,34
|
-0,60
|
15.979.986,21 |
14:29 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
4,03
|
0,75
|
35.320.531,31 |
14:30 |
|
OTKAR OTOKAR
|
416,50
|
3,80
|
227.604.478,25 |
14:30 |
|
OTTO OTTO HOLDING
|
377,75
|
0,33
|
8.876.627,00 |
14:23 |
|
OYAKC OYAK CIMENTO
|
23,84
|
1,71
|
530.657.911,14 |
14:30 |
|
OYAYO OYAK YAT. ORT.
|
23,54
|
0,17
|
1.329.084,74 |
14:20 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,20
|
-0,69
|
1.789.872,54 |
14:28 |
|
OYYAT OYAK YATIRIM MENKUL
|
28,08
|
0,00
|
3.473.634,94 |
14:26 |
|
OZATD OZATA DENIZCILIK
|
114,90
|
0,44
|
20.821.413,30 |
14:30 |
|
OZGYO OZDERICI GMYO
|
5,40
|
1,69
|
17.958.960,17 |
14:30 |
|
OZKGY OZAK GMYO
|
11,02
|
0,27
|
33.032.063,80 |
14:30 |
|
OZRDN OZERDEN AMBALAJ
|
8,00
|
-0,87
|
1.623.942,52 |
14:30 |
|
OZSUB OZSU BALIK
|
24,04
|
1,61
|
31.491.342,94 |
14:30 |
|
OZYSR OZYASAR TEL
|
23,52
|
1,47
|
42.331.272,54 |
14:28 |
|
PAGYO PANORA GMYO
|
66,05
|
3,20
|
9.251.904,60 |
14:29 |
|
PAMEL PAMEL ELEKTRIK
|
85,15
|
-0,93
|
9.166.042,60 |
14:30 |
|
PAPIL PAPILON SAVUNMA
|
35,54
|
3,80
|
636.551.406,76 |
14:30 |
|
PARSN PARSAN
|
85,80
|
1,12
|
29.742.517,75 |
14:30 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
73,65
|
0,27
|
211.736.392,00 |
14:30 |
|
PATEK PASIFIK TEKNOLOJI
|
73,25
|
-1,01
|
102.450.403,55 |
14:30 |
|
PCILT PC ILETISIM MEDYA
|
12,89
|
0,70
|
36.056.171,54 |
14:30 |
|
PEHOL PERA YATIRIM HOLDING
|
14,72
|
-0,20
|
397.516.814,62 |
14:30 |
|
PEKGY PEKER GMYO
|
1,51
|
2,03
|
277.971.114,56 |
14:30 |
|
PENGD PENGUEN GIDA
|
8,12
|
2,78
|
33.595.276,44 |
14:30 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,36
|
0,49
|
57.596.830,36 |
14:30 |
|
PETKM PETKIM
|
18,08
|
-0,66
|
631.669.859,74 |
14:30 |
|
PETUN PINAR ET VE UN
|
9,57
|
-0,83
|
10.295.226,53 |
14:29 |
|
PGSUS PEGASUS
|
252,00
|
0,80
|
1.127.988.747,65 |
14:30 |
|
PINSU PINAR SU
|
5,48
|
-1,08
|
5.720.366,32 |
14:29 |
|
PKART PLASTIKKART
|
65,20
|
-0,53
|
14.883.676,35 |
14:27 |
|
PKENT PETROKENT TURIZM
|
202,70
|
0,35
|
10.213.734,00 |
14:29 |
|
PLTUR PLATFORM TURIZM
|
31,82
|
3,99
|
279.770.718,94 |
14:30 |
|
PNLSN PANELSAN CATI CEPHE
|
37,44
|
4,58
|
34.058.798,54 |
14:30 |
|
PNSUT PINAR SUT
|
9,52
|
-0,31
|
13.619.456,82 |
14:28 |
|
POLHO POLISAN HOLDING
|
18,14
|
3,01
|
156.203.134,53 |
14:30 |
|
POLTK POLITEKNIK METAL
|
6.292,50
|
-0,12
|
10.611.467,50 |
14:29 |
|
PRDGS PARDUS GIRISIM
|
6,98
|
2,05
|
201.365.374,25 |
14:30 |
|
PRKAB TURK PRYSMIAN KABLO
|
27,16
|
-0,29
|
9.279.871,88 |
14:29 |
|
PRKME PARK ELEK.MADENCILIK
|
18,07
|
-0,28
|
10.985.505,12 |
14:30 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,60
|
-0,79
|
2.235.835,36 |
14:26 |
|
PSDTC PERGAMON DIS TICARET
|
92,25
|
9,95
|
8.973.157,50 |
14:28 |
|
PSGYO PASIFIK GMYO
|
1,85
|
5,71
|
243.999.533,34 |
14:30 |
|
QNBFK QNB FINANSAL KIRALAMA
|
35,44
|
1,14
|
1.609.822,04 |
13:55 |
|
QNBTR QNB BANK
|
279,50
|
3,52
|
4.370.322,50 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
5,71
|
4,39
|
291.326.964,77 |
14:30 |
|
RALYH RAL YATIRIM HOLDING
|
112,40
|
0,09
|
156.937.819,10 |
14:30 |
|
RAYSG RAY SIGORTA
|
248,80
|
-2,43
|
119.420.353,10 |
14:30 |
|
REEDR REEDER TEKNOLOJI
|
11,89
|
1,36
|
227.170.180,99 |
14:30 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
128,20
|
0,00
|
41.293.440,50 |
14:30 |
|
RNPOL RAINBOW POLIKARBONAT
|
34,12
|
-1,67
|
6.420.198,40 |
14:29 |
|
RODRG RODRIGO TEKSTIL
|
16,31
|
-1,45
|
2.057.988,60 |
14:30 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,11
|
0,97
|
120.710.335,79 |
14:30 |
|
RUBNS RUBENIS TEKSTIL
|
23,06
|
1,32
|
43.986.572,76 |
14:29 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
9,55
|
-1,55
|
27.751.849,10 |
14:29 |
|
RYGYO REYSAS GMYO
|
14,17
|
-0,49
|
59.902.804,40 |
14:30 |
|
RYSAS REYSAS LOJISTIK
|
16,10
|
-0,19
|
14.986.913,53 |
14:29 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
92,00
|
-4,91
|
78.168.628,40 |
14:30 |
|
SAHOL SABANCI HOLDING
|
78,65
|
-0,13
|
1.396.457.827,00 |
14:30 |
|
SAMAT SARAY MATBAACILIK
|
19,46
|
-5,35
|
157.782.773,33 |
14:29 |
|
SANEL SANEL MUHENDISLIK
|
26,42
|
0,15
|
3.004.634,38 |
14:29 |
|
SANFM SANIFOAM ENDUSTRI
|
27,60
|
4,78
|
142.068.218,92 |
14:30 |
|
SANKO SANKO PAZARLAMA
|
21,42
|
0,19
|
29.136.939,84 |
14:29 |
|
SARKY SARKUYSAN
|
19,40
|
0,83
|
25.657.887,18 |
14:30 |
|
SASA SASA POLYESTER
|
3,81
|
0,00
|
807.711.528,10 |
14:30 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
40,82
|
1,39
|
272.615.656,74 |
14:30 |
|
SDTTR SDT UZAY VE SAVUNMA
|
185,30
|
-0,11
|
31.632.599,20 |
14:30 |
|
SEGMN SEGMEN KARDESLER GIDA
|
24,24
|
0,33
|
72.846.213,02 |
14:30 |
|
SEGYO SEKER GMYO
|
4,01
|
-1,47
|
32.275.269,82 |
14:30 |
|
SEKFK SEKER FIN. KIR.
|
7,46
|
-0,80
|
2.126.779,79 |
14:26 |
|
SEKUR SEKURO PLASTIK
|
17,37
|
-0,57
|
7.814.747,71 |
14:25 |
|
SELEC SELCUK ECZA DEPOSU
|
62,80
|
-3,46
|
105.390.535,45 |
14:30 |
|
SELGD SELCUK GIDA
|
55,20
|
0,18
|
12.879.371,10 |
14:25 |
|
SELVA SELVA GIDA
|
1,92
|
0,52
|
23.385.426,55 |
14:29 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,58
|
1,73
|
195.767.653,32 |
14:30 |
|
SEYKM SEYITLER KIMYA
|
3,06
|
0,00
|
3.227.667,55 |
14:28 |
|
SILVR SILVERLINE ENDUSTRI
|
16,71
|
-1,30
|
2.625.911,07 |
14:28 |
|
SISE SISE CAM
|
36,92
|
0,60
|
1.071.970.038,16 |
14:30 |
|
SKBNK SEKERBANK
|
5,65
|
-0,88
|
73.083.196,90 |
14:30 |
|
SKTAS SOKTAS
|
5,35
|
3,48
|
19.720.802,73 |
14:30 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
84,45
|
3,37
|
22.769.731,30 |
14:27 |
|
SKYMD SEKER YATIRIM
|
10,39
|
-0,38
|
44.123.760,89 |
14:30 |
|
SMART SMARTIKS YAZILIM
|
26,72
|
1,60
|
18.233.286,44 |
14:29 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
30,72
|
-1,03
|
37.969.452,26 |
14:30 |
|
SMRVA SUMER VARLIK YONETIM
|
131,30
|
-9,95
|
149.505.795,40 |
13:55 |
|
SNGYO SINPAS GMYO
|
3,76
|
-0,27
|
50.884.951,06 |
14:30 |
|
SNICA SANICA ISI SANAYI
|
4,19
|
1,70
|
32.948.760,31 |
14:30 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
151,30
|
0,93
|
4.046.524,80 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
57,75
|
-2,20
|
669.309,00 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
89,90
|
0,00
|
801.548,40 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
11,16
|
-0,45
|
12.735.083,60 |
14:29 |
|
SOKM SOK MARKETLER TICARET
|
38,36
|
-1,13
|
186.483.203,94 |
14:30 |
|
SONME SONMEZ FILAMENT
|
103,30
|
-0,19
|
9.916.892,20 |
14:27 |
|
SRVGY SERVET GMYO
|
3,02
|
-0,33
|
82.328.039,19 |
14:30 |
|
SUMAS SUMAS SUNI TAHTA
|
310,75
|
-2,89
|
2.753.203,50 |
13:55 |
|
SUNTK SUN TEKSTIL
|
40,92
|
-0,20
|
102.118.229,24 |
14:29 |
|
SURGY SUR TATIL EVLERI GMYO
|
50,55
|
-1,75
|
38.198.203,51 |
14:30 |
|
SUWEN SUWEN TEKSTIL
|
13,75
|
8,01
|
222.071.851,12 |
14:30 |
|
TABGD TAB GIDA
|
175,20
|
-1,74
|
73.649.690,60 |
14:30 |
|
TARKM TARKIM BITKI KORUMA
|
355,50
|
0,42
|
30.183.466,25 |
14:30 |
|
TATEN TATLIPINAR ENERJI URETIM
|
40,36
|
1,10
|
33.450.716,34 |
14:29 |
|
TATGD TAT GIDA
|
12,06
|
0,08
|
19.065.916,55 |
14:30 |
|
TAVHL TAV HAVALIMANLARI
|
240,90
|
0,12
|
372.721.592,90 |
14:30 |
|
TBORG T.TUBORG
|
181,40
|
-2,05
|
8.854.943,00 |
14:29 |
|
TCELL TURKCELL
|
96,80
|
1,10
|
1.258.446.636,30 |
14:30 |
|
TCKRC KIRAC GALVANIZ
|
38,60
|
2,93
|
63.259.792,88 |
14:29 |
|
TDGYO TREND GMYO
|
13,74
|
0,51
|
6.169.625,38 |
14:30 |
|
TEKTU TEK-ART TURIZM
|
4,75
|
-0,63
|
36.048.113,66 |
14:30 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
159,80
|
4,99
|
1.755.340.040,70 |
14:30 |
|
TEZOL EUROPAP TEZOL KAGIT
|
19,07
|
1,71
|
113.703.856,06 |
14:29 |
|
TGSAS TGS DIS TICARET
|
75,70
|
-3,87
|
30.640.125,40 |
14:30 |
|
THYAO TURK HAVA YOLLARI
|
301,50
|
-0,99
|
4.202.953.996,25 |
14:30 |
|
TKFEN TEKFEN HOLDING
|
126,60
|
2,68
|
409.532.248,30 |
14:30 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
24,16
|
-1,15
|
44.685.379,40 |
14:30 |
|
TLMAN TRABZON LIMAN
|
87,45
|
-0,29
|
31.714.942,80 |
14:28 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
78,10
|
0,39
|
17.232.723,75 |
14:29 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
87,60
|
-1,41
|
41.679.316,90 |
14:30 |
|
TNZTP TAPDI TINAZTEPE
|
37,44
|
-0,53
|
12.021.906,60 |
14:29 |
|
TOASO TOFAS OTO. FAB.
|
218,30
|
0,32
|
1.051.826.817,70 |
14:30 |
|
TRCAS TURCAS PETROL
|
27,88
|
0,65
|
27.350.020,64 |
14:30 |
|
TRGYO TORUNLAR GMYO
|
64,75
|
3,27
|
154.670.600,35 |
14:30 |
|
TRILC TURK ILAC SERUM
|
20,62
|
0,49
|
34.425.052,80 |
14:30 |
|
TSGYO TSKB GMYO
|
6,74
|
0,75
|
15.817.922,93 |
14:29 |
|
TSKB T.S.K.B.
|
11,59
|
1,40
|
147.451.208,62 |
14:30 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,93
|
2,20
|
61.073.988,20 |
14:30 |
|
TTKOM TURK TELEKOM
|
60,50
|
0,75
|
857.093.463,15 |
14:30 |
|
TTRAK TURK TRAKTOR
|
622,00
|
0,32
|
85.920.705,50 |
14:30 |
|
TUCLK TUGCELIK
|
9,13
|
-0,22
|
19.803.681,48 |
14:29 |
|
TUKAS TUKAS
|
2,77
|
4,53
|
200.697.793,50 |
14:30 |
|
TUPRS TUPRAS
|
134,60
|
-0,44
|
887.384.579,30 |
14:30 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
31,52
|
-9,99
|
12.973.537,44 |
14:30 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
452,00
|
0,89
|
7.590.044,50 |
14:26 |
|
TURSG TURKIYE SIGORTA
|
17,38
|
0,46
|
104.518.266,44 |
14:30 |
|
UFUK UFUK YATIRIM
|
860,00
|
-1,15
|
7.460.989,00 |
14:24 |
|
ULAS ULASLAR TURIZM YAT.
|
26,82
|
9,92
|
20.731.715,06 |
14:30 |
|
ULKER ULKER BISKUVI
|
117,90
|
-1,09
|
444.519.236,40 |
14:30 |
|
ULUFA ULUSAL FAKTORING
|
14,23
|
-0,84
|
39.536.611,84 |
14:30 |
|
ULUSE ULUSOY ELEKTRIK
|
127,60
|
-0,23
|
4.437.157,80 |
14:28 |
|
ULUUN ULUSOY UN SANAYI
|
6,43
|
-1,83
|
12.086.064,58 |
14:30 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,35
|
1,99
|
11.032.936,56 |
14:21 |
|
USAK USAK SERAMIK
|
6,05
|
3,60
|
762.142.807,96 |
14:30 |
|
VAKBN VAKIFLAR BANKASI
|
23,92
|
1,53
|
585.878.525,36 |
14:30 |
|
VAKFN VAKIF FIN. KIR.
|
2,35
|
0,00
|
110.665.306,78 |
14:30 |
|
VAKKO VAKKO TEKSTIL
|
63,15
|
-1,02
|
24.497.800,65 |
14:30 |
|
VANGD VANET GIDA
|
42,82
|
4,29
|
48.378.572,46 |
14:30 |
|
VBTYZ VBT YAZILIM
|
18,88
|
-0,94
|
16.710.724,84 |
14:29 |
|
VERTU VERUSATURK GIRISIM
|
32,98
|
0,79
|
10.343.409,74 |
14:30 |
|
VERUS VERUSA HOLDING
|
233,10
|
-0,85
|
17.965.517,90 |
14:29 |
|
VESBE VESTEL BEYAZ ESYA
|
11,83
|
-0,50
|
19.888.924,96 |
14:30 |
|
VESTL VESTEL
|
42,50
|
-1,48
|
158.029.711,58 |
14:30 |
|
VKFYO VAKIF YAT. ORT.
|
17,35
|
0,17
|
2.765.551,15 |
14:24 |
|
VKGYO VAKIF GMYO
|
1,99
|
0,00
|
43.045.770,23 |
14:30 |
|
VKING VIKING KAGIT
|
27,86
|
-0,21
|
1.323.754,62 |
14:30 |
|
VRGYO VERA KONSEPT GMYO
|
2,55
|
2,00
|
76.654.192,67 |
14:30 |
|
VSNMD VISNE MADENCILIK
|
314,50
|
4,83
|
609.202.541,75 |
14:30 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
335,75
|
-1,54
|
121.215.653,00 |
14:30 |
|
YATAS YATAS
|
25,78
|
-0,15
|
9.809.352,98 |
14:30 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
22,24
|
-1,33
|
11.761.797,84 |
14:28 |
|
YBTAS YIBITAS INSAAT MALZEME
|
116.987,50
|
-0,01
|
3.158.975,00 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
41,70
|
-1,28
|
142.781.353,64 |
14:30 |
|
YESIL YESIL YATIRIM HOLDING
|
1,44
|
-1,37
|
40.632.137,65 |
14:30 |
|
YGGYO YENI GIMAT GMYO
|
74,25
|
-0,13
|
2.557.447,25 |
14:26 |
|
YGYO YESIL GMYO
|
5,35
|
-1,83
|
1.800.742,49 |
13:55 |
|
YIGIT YIGIT AKU
|
25,18
|
-0,71
|
70.321.369,02 |
14:30 |
|
YKBNK YAPI VE KREDI BANK.
|
25,78
|
0,94
|
5.501.270.475,32 |
14:30 |
|
YKSLN YUKSELEN CELIK
|
4,95
|
0,41
|
14.207.555,74 |
14:30 |
|
YONGA YONGA MOBILYA
|
63,65
|
1,03
|
416.755,80 |
13:55 |
|
YUNSA YUNSA
|
5,51
|
-0,18
|
9.902.880,30 |
14:30 |
|
YYAPI YESIL YAPI
|
1,42
|
-1,39
|
102.824.506,85 |
14:30 |
|
YYLGD YAYLA GIDA
|
10,11
|
2,22
|
73.268.371,92 |
14:30 |
|
ZEDUR ZEDUR ENERJI
|
8,42
|
-4,97
|
132.730.623,35 |
14:30 |
|
ZOREN ZORLU ENERJI
|
3,33
|
-0,89
|
103.277.312,38 |
14:30 |
|
ZRGYO ZIRAAT GMYO
|
27,34
|
1,64
|
167.060.763,60 |
14:30 |
RSS